31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240716 | 184100 | 12943283350 | 22000 | 22000 | 22000 | 22000 | 57881 |
| 3 | 20240716 | 184000 | 12943283350 | 22000 | 22000 | 22000 | 22000 | 0 |
| 4 | 20240716 | 183900 | 12943283350 | 22000 | 22000 | 22000 | 22000 | 0 |
| 5 | 20240716 | 183800 | 12943283350 | 22000 | 22000 | 22000 | 22000 | 0 |
| 6 | 20240716 | 183700 | 12943283350 | 22000 | 22000 | 22000 | 22000 | 0 |
| 7 | 20240716 | 183600 | 12943283350 | 22000 | 22000 | 22000 | 22000 | 0 |
| 8 | 20240716 | 183500 | 12943283350 | 22000 | 22000 | 22000 | 22000 | 0 |
| 9 | 20240716 | 183400 | 12943283350 | 22000 | 22000 | 22000 | 22000 | 0 |
| 10 | 20240716 | 183300 | 12943283350 | 22000 | 22000 | 22000 | 22000 | 0 |
| 11 | 20240716 | 183200 | 12943283350 | 22000 | 22000 | 22000 | 22000 | 0 |
| 12 | 20240716 | 183100 | 12943283350 | 22000 | 22000 | 22000 | 22000 | 0 |
| 13 | 20240716 | 183000 | 12943283350 | 22000 | 22000 | 22000 | 22000 | 0 |
| 14 | 20240716 | 182900 | 12943283350 | 22000 | 22000 | 22000 | 22000 | 0 |
| 15 | 20240716 | 182800 | 12943283350 | 22000 | 22000 | 22000 | 22000 | 0 |
| 16 | 20240716 | 182700 | 12943283350 | 22000 | 22000 | 22000 | 22000 | 0 |
| 17 | 20240716 | 182600 | 12943283350 | 22000 | 22000 | 22000 | 22000 | 0 |
| 18 | 20240716 | 182500 | 12943283350 | 22000 | 22000 | 22000 | 22000 | 0 |
| 19 | 20240716 | 182400 | 12943283350 | 22000 | 22000 | 22000 | 22000 | 0 |
| 20 | 20240716 | 182300 | 12943283350 | 22000 | 22000 | 22000 | 22000 | 0 |
| 21 | 20240716 | 182200 | 12943283350 | 22000 | 22000 | 22000 | 22000 | 0 |
| 22 | 20240716 | 182100 | 12943283350 | 22000 | 22000 | 22000 | 22000 | 0 |
| 23 | 20240716 | 182000 | 12943283350 | 22000 | 22000 | 22000 | 22000 | 0 |
| 24 | 20240716 | 181900 | 12943283350 | 22000 | 22000 | 22000 | 22000 | 0 |
| 25 | 20240716 | 181800 | 12943283350 | 22000 | 22000 | 22000 | 22000 | 0 |
| 26 | 20240716 | 181700 | 12943283350 | 22000 | 22000 | 22000 | 22000 | 0 |
| 27 | 20240716 | 181600 | 12943283350 | 22000 | 22000 | 22000 | 22000 | 0 |
| 28 | 20240716 | 181500 | 12943283350 | 22000 | 22000 | 22000 | 22000 | 0 |
| 29 | 20240716 | 181400 | 12943283350 | 22000 | 22000 | 22000 | 22000 | 0 |
| 30 | 20240716 | 181300 | 12943283350 | 22000 | 22000 | 22000 | 22000 | 0 |
| 31 | 20240716 | 181200 | 12943283350 | 22000 | 22000 | 22000 | 22000 | 0 |
| 32 | 20240716 | 181100 | 12943283350 | 22000 | 22000 | 22000 | 22000 | 57881 |
| 33 | 20240716 | 181000 | 12943283350 | 22000 | 22000 | 22000 | 22000 | 0 |
| 34 | 20240716 | 180900 | 12943283350 | 22000 | 22000 | 22000 | 22000 | 0 |
| 35 | 20240716 | 180800 | 12943283350 | 22000 | 22000 | 22000 | 22000 | 0 |
| 36 | 20240716 | 180700 | 12943283350 | 22000 | 22000 | 22000 | 22000 | 0 |
| 37 | 20240716 | 180600 | 12943283350 | 22000 | 22000 | 22000 | 22000 | 0 |
| 38 | 20240716 | 180500 | 12943283350 | 22000 | 22000 | 22000 | 22000 | 0 |
| 39 | 20240716 | 180400 | 12943283350 | 22000 | 22000 | 22000 | 22000 | 0 |
| 40 | 20240716 | 180300 | 12943283350 | 22000 | 22000 | 22000 | 22000 | 0 |
| 41 | 20240716 | 180200 | 12943283350 | 22000 | 22000 | 22000 | 22000 | 0 |
| 42 | 20240716 | 180100 | 12943283350 | 22000 | 22000 | 22000 | 22000 | 0 |
| 43 | 20240716 | 180000 | 12943283350 | 22000 | 22000 | 22000 | 22000 | 0 |
| 44 | 20240716 | 175900 | 12943283350 | 22000 | 22000 | 22000 | 22000 | 0 |
| 45 | 20240716 | 175800 | 12943283350 | 22000 | 22000 | 22000 | 22000 | 0 |
| 46 | 20240716 | 175700 | 12943283350 | 22000 | 22000 | 22000 | 22000 | 0 |
| 47 | 20240716 | 175600 | 12943283350 | 22000 | 22000 | 22000 | 22000 | 0 |
| 48 | 20240716 | 175500 | 12943283350 | 22000 | 22000 | 22000 | 22000 | 0 |
| 49 | 20240716 | 175400 | 12943283350 | 22000 | 22000 | 22000 | 22000 | 0 |
| 50 | 20240716 | 175300 | 12943283350 | 22000 | 22000 | 22000 | 22000 | 0 |
| 51 | 20240716 | 175200 | 12943283350 | 22000 | 22000 | 22000 | 22000 | 0 |
| 52 | 20240716 | 175100 | 12943283350 | 22000 | 22000 | 22000 | 22000 | 0 |
| 53 | 20240716 | 175000 | 12943283350 | 22000 | 22000 | 22000 | 22000 | 0 |
| 54 | 20240716 | 174900 | 12943283350 | 22000 | 22000 | 22000 | 22000 | 0 |
| 55 | 20240716 | 174800 | 12943283350 | 22000 | 22000 | 22000 | 22000 | 0 |
| 56 | 20240716 | 174700 | 12943283350 | 22000 | 22000 | 22000 | 22000 | 0 |
| 57 | 20240716 | 174600 | 12943283350 | 22000 | 22000 | 22000 | 22000 | 0 |
| 58 | 20240716 | 174500 | 12943283350 | 22000 | 22000 | 22000 | 22000 | 0 |
| 59 | 20240716 | 174400 | 12943283350 | 22000 | 22000 | 22000 | 22000 | 0 |
| 60 | 20240716 | 174300 | 12943283350 | 22000 | 22000 | 22000 | 22000 | 0 |
| 61 | 20240716 | 174200 | 12943283350 | 22000 | 22000 | 22000 | 22000 | 0 |
| 62 | 20240716 | 174100 | 12943283350 | 22000 | 22000 | 22000 | 22000 | 57881 |
| 63 | 20240716 | 174000 | 12943283350 | 22000 | 22000 | 22000 | 22000 | 0 |
| 64 | 20240716 | 173900 | 12943283350 | 22000 | 22000 | 22000 | 22000 | 0 |
| 65 | 20240716 | 173800 | 12943283350 | 22000 | 22000 | 22000 | 22000 | 0 |
| 66 | 20240716 | 173700 | 12943283350 | 22000 | 22000 | 22000 | 22000 | 0 |
| 67 | 20240716 | 173600 | 12943283350 | 22000 | 22000 | 22000 | 22000 | 0 |
| 68 | 20240716 | 173500 | 12943283350 | 22000 | 22000 | 22000 | 22000 | 0 |
| 69 | 20240716 | 173400 | 12943283350 | 22000 | 22000 | 22000 | 22000 | 0 |
| 70 | 20240716 | 173300 | 12943283350 | 22000 | 22000 | 22000 | 22000 | 0 |
| 71 | 20240716 | 173200 | 12943283350 | 22000 | 22000 | 22000 | 22000 | 0 |
| 72 | 20240716 | 173100 | 12943283350 | 22000 | 22000 | 22000 | 22000 | 0 |
| 73 | 20240716 | 173000 | 12943283350 | 22000 | 22000 | 22000 | 22000 | 0 |
| 74 | 20240716 | 172900 | 12943283350 | 22000 | 22000 | 22000 | 22000 | 0 |
| 75 | 20240716 | 172800 | 12943283350 | 22000 | 22000 | 22000 | 22000 | 0 |
| 76 | 20240716 | 172700 | 12943283350 | 22000 | 22000 | 22000 | 22000 | 0 |
| 77 | 20240716 | 172600 | 12943283350 | 22000 | 22000 | 22000 | 22000 | 0 |
| 78 | 20240716 | 172500 | 12943283350 | 22000 | 22000 | 22000 | 22000 | 0 |
| 79 | 20240716 | 172400 | 12943283350 | 22000 | 22000 | 22000 | 22000 | 0 |
| 80 | 20240716 | 172300 | 12943283350 | 22000 | 22000 | 22000 | 22000 | 0 |
| 81 | 20240716 | 172200 | 12943283350 | 22000 | 22000 | 22000 | 22000 | 0 |
| 82 | 20240716 | 172100 | 12943283350 | 22000 | 22000 | 22000 | 22000 | 0 |
| 83 | 20240716 | 172000 | 12943283350 | 22000 | 22000 | 22000 | 22000 | 0 |
| 84 | 20240716 | 171900 | 12943283350 | 22000 | 22000 | 22000 | 22000 | 0 |
| 85 | 20240716 | 171800 | 12943283350 | 22000 | 22000 | 22000 | 22000 | 0 |
| 86 | 20240716 | 171700 | 12943283350 | 22000 | 22000 | 22000 | 22000 | 0 |
| 87 | 20240716 | 171600 | 12943283350 | 22000 | 22000 | 22000 | 22000 | 0 |
| 88 | 20240716 | 171500 | 12943283350 | 22000 | 22000 | 22000 | 22000 | 0 |
| 89 | 20240716 | 171400 | 12943283350 | 22000 | 22000 | 22000 | 22000 | 0 |
| 90 | 20240716 | 171300 | 12943283350 | 22000 | 22000 | 22000 | 22000 | 0 |
| 91 | 20240716 | 171200 | 12943283350 | 22000 | 22000 | 22000 | 22000 | 0 |
| 92 | 20240716 | 171100 | 12943283350 | 22000 | 22000 | 22000 | 22000 | 57881 |
| 93 | 20240716 | 171000 | 12943283350 | 22000 | 22000 | 22000 | 22000 | 0 |
| 94 | 20240716 | 170900 | 12943283350 | 22000 | 22000 | 22000 | 22000 | 0 |
| 95 | 20240716 | 170800 | 12943283350 | 22000 | 22000 | 22000 | 22000 | 0 |
| 96 | 20240716 | 170700 | 12943283350 | 22000 | 22000 | 22000 | 22000 | 0 |
| 97 | 20240716 | 170600 | 12943283350 | 22000 | 22000 | 22000 | 22000 | 0 |
| 98 | 20240716 | 170500 | 12943283350 | 22000 | 22000 | 22000 | 22000 | 0 |
| 99 | 20240716 | 170400 | 12943283350 | 22000 | 22000 | 22000 | 22000 | 0 |
| 100 | 20240716 | 170300 | 12943283350 | 22000 | 22000 | 22000 | 22000 | 0 |
| 101 | 20240716 | 170200 | 12943283350 | 22000 | 22000 | 22000 | 22000 | 0 |
| 102 | 20240716 | 170100 | 12943283350 | 22000 | 22000 | 22000 | 22000 | 0 |
| 103 | 20240716 | 170000 | 12943283350 | 22000 | 22000 | 22000 | 22000 | 0 |
| 104 | 20240716 | 165900 | 12943283350 | 22000 | 22000 | 22000 | 22000 | 0 |
| 105 | 20240716 | 165800 | 12943283350 | 22000 | 22000 | 22000 | 22000 | 0 |
| 106 | 20240716 | 165700 | 12943283350 | 22000 | 22000 | 22000 | 22000 | 0 |
| 107 | 20240716 | 165600 | 12943283350 | 22000 | 22000 | 22000 | 22000 | 0 |
| 108 | 20240716 | 165500 | 12943283350 | 22000 | 22000 | 22000 | 22000 | 0 |
| 109 | 20240716 | 165400 | 12943283350 | 22000 | 22000 | 22000 | 22000 | 0 |
| 110 | 20240716 | 165300 | 12943283350 | 22000 | 22000 | 22000 | 22000 | 0 |
| 111 | 20240716 | 165200 | 12943283350 | 22000 | 22000 | 22000 | 22000 | 0 |
| 112 | 20240716 | 165100 | 12943283350 | 22000 | 22000 | 22000 | 22000 | 0 |
| 113 | 20240716 | 165000 | 12943283350 | 22000 | 22000 | 22000 | 22000 | 0 |
| 114 | 20240716 | 164900 | 12943283350 | 22000 | 22000 | 22000 | 22000 | 0 |
| 115 | 20240716 | 164800 | 12943283350 | 22000 | 22000 | 22000 | 22000 | 0 |
| 116 | 20240716 | 164700 | 12943283350 | 22000 | 22000 | 22000 | 22000 | 0 |
| 117 | 20240716 | 164600 | 12943283350 | 22000 | 22000 | 22000 | 22000 | 0 |
| 118 | 20240716 | 164500 | 12943283350 | 22000 | 22000 | 22000 | 22000 | 0 |
| 119 | 20240716 | 164400 | 12943283350 | 22000 | 22000 | 22000 | 22000 | 0 |
| 120 | 20240716 | 164300 | 12943283350 | 22000 | 22000 | 22000 | 22000 | 0 |
| 121 | 20240716 | 164200 | 12943283350 | 22000 | 22000 | 22000 | 22000 | 0 |
| 122 | 20240716 | 164100 | 12943283350 | 22000 | 22000 | 22000 | 22000 | 57881 |
| 123 | 20240716 | 164000 | 12943283350 | 22000 | 22000 | 22000 | 22000 | 0 |
| 124 | 20240716 | 163900 | 12943283350 | 22000 | 22000 | 22000 | 22000 | 0 |
| 125 | 20240716 | 163800 | 12943283350 | 22000 | 22000 | 22000 | 22000 | 0 |
| 126 | 20240716 | 163700 | 12943283350 | 22000 | 22000 | 22000 | 22000 | 0 |
| 127 | 20240716 | 163600 | 12943283350 | 22000 | 22000 | 22000 | 22000 | 0 |
| 128 | 20240716 | 163500 | 12943283350 | 22000 | 22000 | 22000 | 22000 | 0 |
| 129 | 20240716 | 163400 | 12943283350 | 22000 | 22000 | 22000 | 22000 | 0 |
| 130 | 20240716 | 163300 | 12943283350 | 22000 | 22000 | 22000 | 22000 | 0 |
| 131 | 20240716 | 163200 | 12943283350 | 22000 | 22000 | 22000 | 22000 | 0 |
| 132 | 20240716 | 163100 | 12943283350 | 22000 | 22000 | 22000 | 22000 | 0 |
| 133 | 20240716 | 163000 | 12943283350 | 22000 | 22000 | 22000 | 22000 | 0 |
| 134 | 20240716 | 162900 | 12943283350 | 22000 | 22000 | 22000 | 22000 | 0 |
| 135 | 20240716 | 162800 | 12943283350 | 22000 | 22000 | 22000 | 22000 | 0 |
| 136 | 20240716 | 162700 | 12943283350 | 22000 | 22000 | 22000 | 22000 | 0 |
| 137 | 20240716 | 162600 | 12943283350 | 22000 | 22000 | 22000 | 22000 | 0 |
| 138 | 20240716 | 162500 | 12943283350 | 22000 | 22000 | 22000 | 22000 | 0 |
| 139 | 20240716 | 162400 | 12943283350 | 22000 | 22000 | 22000 | 22000 | 0 |
| 140 | 20240716 | 162300 | 12943283350 | 22000 | 22000 | 22000 | 22000 | 0 |
| 141 | 20240716 | 162200 | 12943283350 | 22000 | 22000 | 22000 | 22000 | 0 |
| 142 | 20240716 | 162100 | 12943283350 | 22000 | 22000 | 22000 | 22000 | 0 |
| 143 | 20240716 | 162000 | 12943283350 | 22000 | 22000 | 22000 | 22000 | 0 |
| 144 | 20240716 | 161900 | 12943283350 | 22000 | 22000 | 22000 | 22000 | 0 |
| 145 | 20240716 | 161800 | 12943283350 | 22000 | 22000 | 22000 | 22000 | 0 |
| 146 | 20240716 | 161700 | 12943283350 | 22000 | 22000 | 22000 | 22000 | 0 |
| 147 | 20240716 | 161600 | 12943283350 | 22000 | 22000 | 22000 | 22000 | 0 |
| 148 | 20240716 | 161500 | 12943283350 | 22000 | 22000 | 22000 | 22000 | 0 |
| 149 | 20240716 | 161400 | 12943283350 | 22000 | 22000 | 22000 | 22000 | 0 |
| 150 | 20240716 | 161300 | 12943283350 | 22000 | 22000 | 22000 | 22000 | 0 |
| 151 | 20240716 | 161200 | 12943283350 | 22000 | 22000 | 22000 | 22000 | 0 |
| 152 | 20240716 | 161100 | 12943283350 | 22000 | 22000 | 22000 | 22000 | 57881 |
| 153 | 20240716 | 161000 | 12943283350 | 22000 | 22000 | 22000 | 22000 | 0 |
| 154 | 20240716 | 160900 | 12943283350 | 22000 | 22000 | 22000 | 22000 | 0 |
| 155 | 20240716 | 160800 | 12943283350 | 22000 | 22000 | 22000 | 22000 | 0 |
| 156 | 20240716 | 160700 | 12943283350 | 22000 | 22000 | 22000 | 22000 | 0 |
| 157 | 20240716 | 160600 | 12943283350 | 22000 | 22000 | 22000 | 22000 | 0 |
| 158 | 20240716 | 160500 | 12943283350 | 22000 | 22000 | 22000 | 22000 | 0 |
| 159 | 20240716 | 160400 | 12943283350 | 22000 | 22000 | 22000 | 22000 | 0 |
| 160 | 20240716 | 160300 | 12943283350 | 22000 | 22000 | 22000 | 22000 | 0 |
| 161 | 20240716 | 160200 | 12943283350 | 22000 | 22000 | 22000 | 22000 | 0 |
| 162 | 20240716 | 160100 | 12943283350 | 22000 | 22000 | 22000 | 22000 | 0 |
| 163 | 20240716 | 160000 | 12943283350 | 22000 | 22000 | 22000 | 22000 | 0 |
| 164 | 20240716 | 155900 | 12943283350 | 22000 | 22000 | 22000 | 22000 | 0 |
| 165 | 20240716 | 155800 | 12943283350 | 22000 | 22000 | 22000 | 22000 | 0 |
| 166 | 20240716 | 155700 | 12943283350 | 22000 | 22000 | 22000 | 22000 | 0 |
| 167 | 20240716 | 155600 | 12943283350 | 22000 | 22000 | 22000 | 22000 | 0 |
| 168 | 20240716 | 155500 | 12943283350 | 22000 | 22000 | 22000 | 22000 | 0 |
| 169 | 20240716 | 155400 | 12943283350 | 22000 | 22000 | 22000 | 22000 | 0 |
| 170 | 20240716 | 155300 | 12943283350 | 22000 | 22000 | 22000 | 22000 | 0 |
| 171 | 20240716 | 155200 | 12943283350 | 22000 | 22000 | 22000 | 22000 | 0 |
| 172 | 20240716 | 155100 | 12943283350 | 22000 | 22000 | 22000 | 22000 | 0 |
| 173 | 20240716 | 155000 | 12943283350 | 22000 | 22000 | 22000 | 22000 | 0 |
| 174 | 20240716 | 154900 | 12943283350 | 22000 | 22000 | 22000 | 22000 | 0 |
| 175 | 20240716 | 154800 | 12943283350 | 22000 | 22000 | 22000 | 22000 | 0 |
| 176 | 20240716 | 154700 | 12943283350 | 22000 | 22000 | 22000 | 22000 | 0 |
| 177 | 20240716 | 154600 | 12943283350 | 22000 | 22000 | 22000 | 22000 | 0 |
| 178 | 20240716 | 154500 | 12943283350 | 22000 | 22000 | 22000 | 22000 | 0 |
| 179 | 20240716 | 154400 | 12943283350 | 22000 | 22000 | 22000 | 22000 | 0 |
| 180 | 20240716 | 154300 | 12943283350 | 22000 | 22000 | 22000 | 22000 | 0 |
| 181 | 20240716 | 154200 | 12943283350 | 22000 | 22000 | 22000 | 22000 | 0 |
| 182 | 20240716 | 154100 | 12943283350 | 22000 | 22000 | 22000 | 22000 | 57881 |
| 183 | 20240716 | 154000 | 12943283350 | 22000 | 22000 | 22000 | 22000 | 0 |
| 184 | 20240716 | 153900 | 12943283350 | 22000 | 22000 | 22000 | 22000 | 0 |
| 185 | 20240716 | 153800 | 12943283350 | 22000 | 22000 | 22000 | 22000 | 0 |
| 186 | 20240716 | 153700 | 12943283350 | 22000 | 22000 | 22000 | 22000 | 0 |
| 187 | 20240716 | 153600 | 12943283350 | 22000 | 22000 | 22000 | 22000 | 0 |
| 188 | 20240716 | 153500 | 12943283350 | 22000 | 22000 | 22000 | 22000 | 0 |
| 189 | 20240716 | 153400 | 12943283350 | 22000 | 22000 | 22000 | 22000 | 0 |
| 190 | 20240716 | 153300 | 12943283350 | 22000 | 22000 | 22000 | 22000 | 0 |
| 191 | 20240716 | 153200 | 12943283350 | 22000 | 22000 | 22000 | 22000 | 0 |
| 192 | 20240716 | 153100 | 12943283350 | 22000 | 22000 | 22000 | 22000 | 0 |
| 193 | 20240716 | 153000 | 12943283350 | 22000 | 22000 | 22000 | 22000 | 57881 |
| 194 | 20240716 | 152900 | 11669901350 | 22100 | 22100 | 22100 | 22100 | 0 |
| 195 | 20240716 | 152800 | 11669901350 | 22100 | 22100 | 22100 | 22100 | 0 |
| 196 | 20240716 | 152700 | 11669901350 | 22100 | 22100 | 22100 | 22100 | 0 |
| 197 | 20240716 | 152600 | 11669901350 | 22100 | 22100 | 22100 | 22100 | 0 |
| 198 | 20240716 | 152500 | 11669901350 | 22100 | 22100 | 22100 | 22100 | 0 |
| 199 | 20240716 | 152400 | 11669901350 | 22100 | 22100 | 22100 | 22100 | 0 |
| 200 | 20240716 | 152300 | 11669901350 | 22100 | 22100 | 22100 | 22100 | 0 |
| 201 | 20240716 | 152200 | 11669901350 | 22100 | 22100 | 22100 | 22100 | 0 |
| 202 | 20240716 | 152100 | 11669901350 | 22100 | 22100 | 22100 | 22100 | 0 |
| 203 | 20240716 | 152000 | 11669901350 | 22100 | 22100 | 22100 | 22100 | 0 |
| 204 | 20240716 | 151900 | 11669901350 | 22100 | 22100 | 22100 | 22050 | 5144 |
| 205 | 20240716 | 151800 | 11556442350 | 22050 | 22100 | 22100 | 22050 | 11509 |
| 206 | 20240716 | 151700 | 11302662650 | 22100 | 22100 | 22100 | 22050 | 2801 |
| 207 | 20240716 | 151600 | 11240840250 | 22100 | 22100 | 22100 | 22050 | 2484 |
| 208 | 20240716 | 151500 | 11186046050 | 22050 | 22100 | 22100 | 22050 | 896 |
| 209 | 20240716 | 151400 | 11166281050 | 22100 | 22100 | 22100 | 22050 | 1199 |
| 210 | 20240716 | 151300 | 11139830950 | 22100 | 22100 | 22100 | 22050 | 1873 |
| 211 | 20240716 | 151200 | 11098482950 | 22100 | 22100 | 22100 | 22050 | 1004 |
| 212 | 20240716 | 151100 | 11076330450 | 22100 | 22100 | 22100 | 22050 | 810 |
| 213 | 20240716 | 151000 | 11058458750 | 22050 | 22050 | 22100 | 22050 | 945 |
| 214 | 20240716 | 150900 | 11037610650 | 22050 | 22100 | 22100 | 22050 | 1272 |
| 215 | 20240716 | 150800 | 11009545450 | 22100 | 22100 | 22100 | 22050 | 1191 |
| 216 | 20240716 | 150700 | 10983227550 | 22050 | 22050 | 22100 | 22050 | 1166 |
| 217 | 20240716 | 150600 | 10957490850 | 22050 | 22100 | 22100 | 22050 | 610 |
| 218 | 20240716 | 150500 | 10944029200 | 22100 | 22050 | 22100 | 22050 | 641 |
| 219 | 20240716 | 150400 | 10929881900 | 22100 | 22100 | 22100 | 22050 | 636 |
| 220 | 20240716 | 150300 | 10915850800 | 22100 | 22100 | 22100 | 22050 | 1672 |
| 221 | 20240716 | 150200 | 10878972550 | 22100 | 22100 | 22100 | 22050 | 1424 |
| 222 | 20240716 | 150100 | 10847523750 | 22100 | 22050 | 22100 | 22050 | 1878 |
| 223 | 20240716 | 150000 | 10806099200 | 22100 | 22100 | 22100 | 22050 | 1698 |
| 224 | 20240716 | 145900 | 10768618300 | 22100 | 22100 | 22100 | 22050 | 739 |
| 225 | 20240716 | 145800 | 10752311300 | 22100 | 22050 | 22100 | 22050 | 1048 |
| 226 | 20240716 | 145700 | 10729193650 | 22100 | 22100 | 22100 | 22050 | 928 |
| 227 | 20240716 | 145600 | 10708701750 | 22050 | 22100 | 22100 | 22050 | 476 |
| 228 | 20240716 | 145500 | 10698188800 | 22100 | 22100 | 22100 | 22050 | 424 |
| 229 | 20240716 | 145400 | 10688824400 | 22100 | 22100 | 22100 | 22050 | 1251 |
| 230 | 20240716 | 145300 | 10661181250 | 22100 | 22050 | 22100 | 22050 | 1275 |
| 231 | 20240716 | 145200 | 10633016200 | 22100 | 22100 | 22100 | 22050 | 2166 |
| 232 | 20240716 | 145100 | 10585173100 | 22100 | 22050 | 22100 | 22050 | 853 |
| 233 | 20240716 | 145000 | 10566344300 | 22050 | 22100 | 22100 | 22050 | 1513 |
| 234 | 20240716 | 144900 | 10532970150 | 22100 | 22050 | 22100 | 22050 | 1101 |
| 235 | 20240716 | 144800 | 10508650350 | 22100 | 22100 | 22100 | 22050 | 1012 |
| 236 | 20240716 | 144700 | 10486291050 | 22100 | 22050 | 22100 | 22050 | 992 |
| 237 | 20240716 | 144600 | 10464391600 | 22050 | 22100 | 22100 | 22050 | 4633 |
| 238 | 20240716 | 144500 | 10362228050 | 22050 | 22100 | 22100 | 22050 | 1824 |
| 239 | 20240716 | 144400 | 10321936250 | 22100 | 22150 | 22150 | 22050 | 2153 |
| 240 | 20240716 | 144300 | 10274365000 | 22100 | 22100 | 22150 | 22100 | 859 |
| 241 | 20240716 | 144200 | 10255376000 | 22100 | 22100 | 22150 | 22100 | 5285 |
| 242 | 20240716 | 144100 | 10138564500 | 22150 | 22100 | 22150 | 22100 | 896 |
| 243 | 20240716 | 144000 | 10118751000 | 22100 | 22100 | 22150 | 22100 | 441 |
| 244 | 20240716 | 143900 | 10108998000 | 22150 | 22150 | 22150 | 22100 | 1033 |
| 245 | 20240716 | 143800 | 10086148450 | 22150 | 22150 | 22150 | 22100 | 604 |
| 246 | 20240716 | 143700 | 10072789600 | 22150 | 22100 | 22150 | 22100 | 489 |
| 247 | 20240716 | 143600 | 10061977000 | 22150 | 22100 | 22150 | 22100 | 610 |
| 248 | 20240716 | 143500 | 10048484400 | 22150 | 22150 | 22150 | 22100 | 1112 |
| 249 | 20240716 | 143400 | 10023894600 | 22150 | 22100 | 22150 | 22100 | 1032 |
| 250 | 20240716 | 143300 | 10001080300 | 22150 | 22150 | 22150 | 22100 | 10087 |
| 251 | 20240716 | 143200 | 9778136600 | 22150 | 22150 | 22150 | 22100 | 770 |
| 252 | 20240716 | 143100 | 9761102800 | 22150 | 22150 | 22150 | 22100 | 900 |
| 253 | 20240716 | 143000 | 9741194300 | 22150 | 22150 | 22150 | 22100 | 638 |
| 254 | 20240716 | 142900 | 9727077600 | 22150 | 22150 | 22150 | 22100 | 616 |
| 255 | 20240716 | 142800 | 9713453850 | 22100 | 22100 | 22150 | 22100 | 2380 |
| 256 | 20240716 | 142700 | 9660763450 | 22150 | 22100 | 22150 | 22100 | 449 |
| 257 | 20240716 | 142600 | 9650829000 | 22150 | 22150 | 22150 | 22100 | 421 |
| 258 | 20240716 | 142500 | 9641516200 | 22150 | 22150 | 22150 | 22100 | 391 |
| 259 | 20240716 | 142400 | 9632856300 | 22150 | 22100 | 22150 | 22100 | 241 |
| 260 | 20240716 | 142300 | 9627524300 | 22150 | 22100 | 22150 | 22100 | 473 |
| 261 | 20240716 | 142200 | 9617054850 | 22150 | 22150 | 22150 | 22100 | 250 |
| 262 | 20240716 | 142100 | 9611518700 | 22150 | 22150 | 22150 | 22100 | 668 |
| 263 | 20240716 | 142000 | 9596728600 | 22150 | 22100 | 22150 | 22100 | 605 |
| 264 | 20240716 | 141900 | 9583344050 | 22150 | 22150 | 22150 | 22100 | 350 |
| 265 | 20240716 | 141800 | 9575596600 | 22150 | 22150 | 22150 | 22100 | 3996 |
| 266 | 20240716 | 141700 | 9487091100 | 22150 | 22150 | 22200 | 22100 | 2779 |
| 267 | 20240716 | 141600 | 9425454750 | 22200 | 22200 | 22200 | 22150 | 476 |
| 268 | 20240716 | 141500 | 9414906500 | 22200 | 22200 | 22200 | 22150 | 588 |
| 269 | 20240716 | 141400 | 9401872300 | 22200 | 22200 | 22200 | 22150 | 316 |
| 270 | 20240716 | 141300 | 9394859000 | 22200 | 22200 | 22200 | 22150 | 3647 |
| 271 | 20240716 | 141200 | 9314063050 | 22200 | 22200 | 22200 | 22150 | 631 |
| 272 | 20240716 | 141100 | 9300079250 | 22150 | 22200 | 22200 | 22150 | 232 |
| 273 | 20240716 | 141000 | 9294930150 | 22150 | 22200 | 22200 | 22100 | 4817 |
| 274 | 20240716 | 140900 | 9188114600 | 22200 | 22200 | 22200 | 22150 | 1152 |
| 275 | 20240716 | 140800 | 9162585250 | 22200 | 22200 | 22200 | 22150 | 264 |
| 276 | 20240716 | 140700 | 9156725900 | 22200 | 22200 | 22200 | 22150 | 874 |
| 277 | 20240716 | 140600 | 9137349600 | 22200 | 22150 | 22200 | 22150 | 397 |
| 278 | 20240716 | 140500 | 9128547050 | 22200 | 22200 | 22200 | 22150 | 523 |
| 279 | 20240716 | 140400 | 9116954050 | 22150 | 22150 | 22200 | 22150 | 545 |
| 280 | 20240716 | 140300 | 9104873200 | 22200 | 22150 | 22200 | 22150 | 500 |
| 281 | 20240716 | 140200 | 9093784550 | 22150 | 22200 | 22200 | 22150 | 162 |
| 282 | 20240716 | 140100 | 9090190000 | 22200 | 22150 | 22200 | 22150 | 1454 |
| 283 | 20240716 | 140000 | 9057955600 | 22150 | 22200 | 22200 | 22150 | 996 |
| 284 | 20240716 | 135900 | 9035887050 | 22150 | 22200 | 22200 | 22150 | 938 |
| 285 | 20240716 | 135800 | 9015099450 | 22150 | 22200 | 22200 | 22150 | 2215 |
| 286 | 20240716 | 135700 | 8966020600 | 22200 | 22200 | 22200 | 22150 | 347 |
| 287 | 20240716 | 135600 | 8958319850 | 22200 | 22200 | 22200 | 22150 | 339 |
| 288 | 20240716 | 135500 | 8950801700 | 22200 | 22200 | 22200 | 22150 | 540 |
| 289 | 20240716 | 135400 | 8938828900 | 22200 | 22150 | 22200 | 22150 | 251 |
| 290 | 20240716 | 135300 | 8933261550 | 22150 | 22200 | 22200 | 22150 | 1123 |
| 291 | 20240716 | 135200 | 8908379200 | 22200 | 22150 | 22200 | 22150 | 914 |
| 292 | 20240716 | 135100 | 8888122700 | 22200 | 22200 | 22200 | 22150 | 909 |
| 293 | 20240716 | 135000 | 8867961300 | 22150 | 22200 | 22200 | 22150 | 389 |
| 294 | 20240716 | 134900 | 8859337400 | 22200 | 22150 | 22200 | 22150 | 719 |
| 295 | 20240716 | 134800 | 8843399250 | 22200 | 22150 | 22200 | 22150 | 816 |
| 296 | 20240716 | 134700 | 8825312500 | 22200 | 22200 | 22200 | 22150 | 1004 |
| 297 | 20240716 | 134600 | 8803060200 | 22200 | 22200 | 22200 | 22150 | 489 |
| 298 | 20240716 | 134500 | 8792222850 | 22200 | 22200 | 22200 | 22150 | 258 |
| 299 | 20240716 | 134400 | 8786500750 | 22200 | 22200 | 22200 | 22150 | 412 |
| 300 | 20240716 | 134300 | 8777365350 | 22150 | 22150 | 22200 | 22150 | 158 |
| 301 | 20240716 | 134200 | 8773859600 | 22150 | 22200 | 22200 | 22150 | 312 |
| 302 | 20240716 | 134100 | 8766942000 | 22200 | 22150 | 22200 | 22100 | 997 |
| 303 | 20240716 | 134000 | 8744850450 | 22150 | 22150 | 22150 | 22100 | 1949 |
| 304 | 20240716 | 133900 | 8701681700 | 22150 | 22150 | 22200 | 22100 | 2231 |
| 305 | 20240716 | 133800 | 8652284500 | 22200 | 22200 | 22200 | 22150 | 289 |
| 306 | 20240716 | 133700 | 8645875600 | 22200 | 22200 | 22200 | 22150 | 3390 |
| 307 | 20240716 | 133600 | 8570779050 | 22150 | 22200 | 22200 | 22150 | 438 |
| 308 | 20240716 | 133500 | 8561061250 | 22200 | 22200 | 22200 | 22150 | 1329 |
| 309 | 20240716 | 133400 | 8531617950 | 22200 | 22200 | 22200 | 22150 | 1359 |
| 310 | 20240716 | 133300 | 8501485750 | 22200 | 22200 | 22200 | 22150 | 625 |
| 311 | 20240716 | 133200 | 8487626900 | 22200 | 22200 | 22200 | 22150 | 379 |
| 312 | 20240716 | 133100 | 8479219200 | 22200 | 22200 | 22200 | 22150 | 3275 |
| 313 | 20240716 | 133000 | 8406666650 | 22200 | 22200 | 22200 | 22150 | 475 |
| 314 | 20240716 | 132900 | 8396128900 | 22200 | 22200 | 22200 | 22150 | 405 |
| 315 | 20240716 | 132800 | 8387143700 | 22150 | 22200 | 22200 | 22150 | 779 |
| 316 | 20240716 | 132700 | 8369852450 | 22200 | 22200 | 22200 | 22150 | 489 |
| 317 | 20240716 | 132600 | 8359002200 | 22200 | 22200 | 22200 | 22150 | 1416 |
| 318 | 20240716 | 132500 | 8327584150 | 22200 | 22150 | 22200 | 22150 | 862 |
| 319 | 20240716 | 132400 | 8308456900 | 22200 | 22200 | 22200 | 22150 | 765 |
| 320 | 20240716 | 132300 | 8291479400 | 22200 | 22200 | 22200 | 22150 | 147 |
| 321 | 20240716 | 132200 | 8288218250 | 22200 | 22200 | 22200 | 22150 | 454 |
| 322 | 20240716 | 132100 | 8278155050 | 22200 | 22200 | 22200 | 22150 | 498 |
| 323 | 20240716 | 132000 | 8267105200 | 22200 | 22200 | 22200 | 22150 | 290 |
| 324 | 20240716 | 131900 | 8260669300 | 22200 | 22200 | 22250 | 22150 | 216 |
| 325 | 20240716 | 131800 | 8255876150 | 22200 | 22150 | 22250 | 22150 | 1718 |
| 326 | 20240716 | 131700 | 8217748750 | 22150 | 22200 | 22250 | 22150 | 2415 |
| 327 | 20240716 | 131600 | 8164140000 | 22150 | 22200 | 22200 | 22150 | 272 |
| 328 | 20240716 | 131500 | 8158108850 | 22200 | 22200 | 22200 | 22150 | 422 |
| 329 | 20240716 | 131400 | 8148746150 | 22200 | 22200 | 22200 | 22150 | 378 |
| 330 | 20240716 | 131300 | 8140357450 | 22200 | 22200 | 22200 | 22150 | 286 |
| 331 | 20240716 | 131200 | 8134012750 | 22150 | 22150 | 22200 | 22150 | 478 |
| 332 | 20240716 | 131100 | 8123409200 | 22200 | 22200 | 22200 | 22150 | 522 |
| 333 | 20240716 | 131000 | 8111837500 | 22200 | 22250 | 22250 | 22150 | 863 |
| 334 | 20240716 | 130900 | 8092680900 | 22250 | 22200 | 22250 | 22150 | 1071 |
| 335 | 20240716 | 130800 | 8068908450 | 22200 | 22150 | 22200 | 22150 | 205 |
| 336 | 20240716 | 130700 | 8064358300 | 22150 | 22200 | 22200 | 22150 | 295 |
| 337 | 20240716 | 130600 | 8057815500 | 22200 | 22200 | 22200 | 22150 | 360 |
| 338 | 20240716 | 130500 | 8049826300 | 22200 | 22200 | 22200 | 22150 | 208 |
| 339 | 20240716 | 130400 | 8045213000 | 22200 | 22200 | 22200 | 22150 | 304 |
| 340 | 20240716 | 130300 | 8038470850 | 22200 | 22200 | 22250 | 22150 | 606 |
| 341 | 20240716 | 130200 | 8025016800 | 22200 | 22150 | 22200 | 22150 | 7279 |
| 342 | 20240716 | 130100 | 7863778850 | 22150 | 22250 | 22250 | 22150 | 5359 |
| 343 | 20240716 | 130000 | 7744915450 | 22200 | 22250 | 22250 | 22150 | 4458 |
| 344 | 20240716 | 125900 | 7645951200 | 22250 | 22250 | 22250 | 22200 | 776 |
| 345 | 20240716 | 125800 | 7628701750 | 22250 | 22250 | 22250 | 22200 | 1423 |
| 346 | 20240716 | 125700 | 7597099200 | 22250 | 22250 | 22250 | 22200 | 3335 |
| 347 | 20240716 | 125600 | 7523037250 | 22250 | 22200 | 22250 | 22200 | 292 |
| 348 | 20240716 | 125500 | 7516549050 | 22200 | 22200 | 22250 | 22200 | 631 |
| 349 | 20240716 | 125400 | 7502515550 | 22250 | 22250 | 22250 | 22200 | 557 |
| 350 | 20240716 | 125300 | 7490137050 | 22250 | 22250 | 22250 | 22200 | 368 |
| 351 | 20240716 | 125200 | 7481957100 | 22250 | 22250 | 22250 | 22200 | 506 |
| 352 | 20240716 | 125100 | 7470716200 | 22200 | 22250 | 22250 | 22200 | 279 |
| 353 | 20240716 | 125000 | 7464511450 | 22250 | 22250 | 22250 | 22200 | 1296 |
| 354 | 20240716 | 124900 | 7435682100 | 22250 | 22200 | 22250 | 22200 | 236 |
| 355 | 20240716 | 124800 | 7430438150 | 22250 | 22250 | 22250 | 22200 | 326 |
| 356 | 20240716 | 124700 | 7423192700 | 22250 | 22200 | 22250 | 22200 | 555 |
| 357 | 20240716 | 124600 | 7410860650 | 22200 | 22250 | 22250 | 22200 | 249 |
| 358 | 20240716 | 124500 | 7405322450 | 22250 | 22200 | 22250 | 22200 | 252 |
| 359 | 20240716 | 124400 | 7399720350 | 22250 | 22250 | 22250 | 22200 | 692 |
| 360 | 20240716 | 124300 | 7384335350 | 22250 | 22250 | 22250 | 22200 | 216 |
| 361 | 20240716 | 124200 | 7379530100 | 22200 | 22250 | 22250 | 22200 | 6176 |
| 362 | 20240716 | 124100 | 7242122300 | 22250 | 22250 | 22250 | 22200 | 445 |
| 363 | 20240716 | 124000 | 7232222000 | 22250 | 22250 | 22250 | 22200 | 786 |
| 364 | 20240716 | 123900 | 7214735550 | 22250 | 22250 | 22250 | 22200 | 1777 |
| 365 | 20240716 | 123800 | 7175253300 | 22250 | 22200 | 22250 | 22200 | 161 |
| 366 | 20240716 | 123700 | 7171672850 | 22250 | 22250 | 22250 | 22200 | 204 |
| 367 | 20240716 | 123600 | 7167134800 | 22250 | 22200 | 22250 | 22200 | 1575 |
| 368 | 20240716 | 123500 | 7132093400 | 22250 | 22250 | 22250 | 22200 | 323 |
| 369 | 20240716 | 123400 | 7124909850 | 22250 | 22250 | 22250 | 22200 | 10489 |
| 370 | 20240716 | 123300 | 6891530450 | 22250 | 22250 | 22250 | 22200 | 347 |
| 371 | 20240716 | 123200 | 6883811200 | 22200 | 22250 | 22250 | 22200 | 232 |
| 372 | 20240716 | 123100 | 6878649550 | 22250 | 22250 | 22250 | 22200 | 333 |
| 373 | 20240716 | 123000 | 6871240500 | 22250 | 22250 | 22250 | 22200 | 304 |
| 374 | 20240716 | 122900 | 6864481200 | 22250 | 22250 | 22250 | 22200 | 788 |
| 375 | 20240716 | 122800 | 6846975700 | 22250 | 22250 | 22250 | 22200 | 242 |
| 376 | 20240716 | 122700 | 6841591600 | 22250 | 22250 | 22250 | 22200 | 1949 |
| 377 | 20240716 | 122600 | 6798244500 | 22250 | 22250 | 22250 | 22200 | 705 |
| 378 | 20240716 | 122500 | 6782564000 | 22250 | 22250 | 22250 | 22200 | 223 |
| 379 | 20240716 | 122400 | 6777605550 | 22250 | 22250 | 22250 | 22200 | 3933 |
| 380 | 20240716 | 122300 | 6690214500 | 22250 | 22200 | 22250 | 22200 | 6275 |
| 381 | 20240716 | 122200 | 6550844900 | 22250 | 22250 | 22250 | 22200 | 283 |
| 382 | 20240716 | 122100 | 6544551700 | 22250 | 22250 | 22250 | 22200 | 591 |
| 383 | 20240716 | 122000 | 6531416850 | 22200 | 22200 | 22250 | 22200 | 290 |
| 384 | 20240716 | 121900 | 6524967200 | 22250 | 22250 | 22250 | 22200 | 948 |
| 385 | 20240716 | 121800 | 6503886300 | 22250 | 22250 | 22250 | 22200 | 2322 |
| 386 | 20240716 | 121700 | 6452248350 | 22200 | 22250 | 22250 | 22200 | 4475 |
| 387 | 20240716 | 121600 | 6352723800 | 22250 | 22250 | 22250 | 22200 | 2546 |
| 388 | 20240716 | 121500 | 6296166950 | 22250 | 22250 | 22250 | 22200 | 219 |
| 389 | 20240716 | 121400 | 6291295100 | 22250 | 22250 | 22250 | 22200 | 280 |
| 390 | 20240716 | 121300 | 6285070450 | 22250 | 22250 | 22250 | 22200 | 437 |
| 391 | 20240716 | 121200 | 6275359950 | 22250 | 22250 | 22250 | 22200 | 369 |
| 392 | 20240716 | 121100 | 6267152100 | 22200 | 22250 | 22250 | 22200 | 182 |
| 393 | 20240716 | 121000 | 6263103650 | 22250 | 22250 | 22250 | 22200 | 626 |
| 394 | 20240716 | 120900 | 6249198850 | 22250 | 22250 | 22250 | 22200 | 361 |
| 395 | 20240716 | 120800 | 6241167450 | 22250 | 22200 | 22250 | 22200 | 482 |
| 396 | 20240716 | 120700 | 6230462150 | 22250 | 22250 | 22250 | 22200 | 162 |
| 397 | 20240716 | 120600 | 6226859150 | 22250 | 22250 | 22250 | 22200 | 277 |
| 398 | 20240716 | 120500 | 6220696100 | 22250 | 22250 | 22250 | 22200 | 141 |
| 399 | 20240716 | 120400 | 6217560200 | 22250 | 22250 | 22250 | 22200 | 734 |
| 400 | 20240716 | 120300 | 6201241100 | 22250 | 22250 | 22250 | 22200 | 3454 |
| 401 | 20240716 | 120200 | 6124415050 | 22250 | 22250 | 22250 | 22200 | 1289 |
| 402 | 20240716 | 120100 | 6095737050 | 22200 | 22250 | 22250 | 22200 | 382 |
| 403 | 20240716 | 120000 | 6087239600 | 22250 | 22200 | 22250 | 22200 | 669 |
| 404 | 20240716 | 115900 | 6072382500 | 22250 | 22200 | 22250 | 22150 | 11540 |
| 405 | 20240716 | 115800 | 5816193400 | 22200 | 22200 | 22200 | 22150 | 1809 |
| 406 | 20240716 | 115700 | 5776033950 | 22200 | 22200 | 22200 | 22150 | 772 |
| 407 | 20240716 | 115600 | 5758902900 | 22200 | 22200 | 22200 | 22150 | 344 |
| 408 | 20240716 | 115500 | 5751266550 | 22200 | 22150 | 22200 | 22150 | 407 |
| 409 | 20240716 | 115400 | 5742233900 | 22200 | 22200 | 22200 | 22150 | 99 |
| 410 | 20240716 | 115300 | 5740037050 | 22200 | 22200 | 22200 | 22150 | 398 |
| 411 | 20240716 | 115200 | 5731204700 | 22200 | 22150 | 22200 | 22150 | 351 |
| 412 | 20240716 | 115100 | 5723420050 | 22200 | 22200 | 22200 | 22150 | 179 |
| 413 | 20240716 | 115000 | 5719447100 | 22200 | 22200 | 22200 | 22150 | 1035 |
| 414 | 20240716 | 114900 | 5696487600 | 22200 | 22200 | 22200 | 22150 | 1728 |
| 415 | 20240716 | 114800 | 5658145850 | 22200 | 22200 | 22200 | 22150 | 385 |
| 416 | 20240716 | 114700 | 5649599850 | 22200 | 22150 | 22200 | 22150 | 274 |
| 417 | 20240716 | 114600 | 5643518500 | 22200 | 22200 | 22200 | 22150 | 126 |
| 418 | 20240716 | 114500 | 5640722350 | 22200 | 22200 | 22200 | 22150 | 721 |
| 419 | 20240716 | 114400 | 5624716950 | 22200 | 22200 | 22200 | 22150 | 301 |
| 420 | 20240716 | 114300 | 5618035050 | 22150 | 22200 | 22200 | 22150 | 178 |
| 421 | 20240716 | 114200 | 5614086800 | 22200 | 22200 | 22200 | 22150 | 917 |
| 422 | 20240716 | 114100 | 5593759150 | 22200 | 22200 | 22200 | 22150 | 111 |
| 423 | 20240716 | 114000 | 5591295500 | 22150 | 22200 | 22200 | 22150 | 263 |
| 424 | 20240716 | 113900 | 5585458050 | 22200 | 22200 | 22200 | 22150 | 482 |
| 425 | 20240716 | 113800 | 5574767600 | 22200 | 22200 | 22200 | 22150 | 569 |
| 426 | 20240716 | 113700 | 5562136000 | 22200 | 22200 | 22200 | 22150 | 750 |
| 427 | 20240716 | 113600 | 5545490000 | 22200 | 22200 | 22200 | 22150 | 979 |
| 428 | 20240716 | 113500 | 5523756350 | 22150 | 22200 | 22200 | 22150 | 234 |
| 429 | 20240716 | 113400 | 5518562550 | 22200 | 22200 | 22200 | 22150 | 1057 |
| 430 | 20240716 | 113300 | 5495108100 | 22200 | 22200 | 22200 | 22150 | 524 |
| 431 | 20240716 | 113200 | 5483476000 | 22200 | 22200 | 22200 | 22150 | 496 |
| 432 | 20240716 | 113100 | 5472465650 | 22200 | 22200 | 22200 | 22150 | 1805 |
| 433 | 20240716 | 113000 | 5432402000 | 22200 | 22200 | 22200 | 22150 | 319 |
| 434 | 20240716 | 112900 | 5425321350 | 22150 | 22150 | 22200 | 22150 | 684 |
| 435 | 20240716 | 112800 | 5410141150 | 22200 | 22200 | 22200 | 22150 | 288 |
| 436 | 20240716 | 112700 | 5403747750 | 22200 | 22200 | 22200 | 22150 | 1294 |
| 437 | 20240716 | 112600 | 5375021300 | 22150 | 22200 | 22200 | 22150 | 216 |
| 438 | 20240716 | 112500 | 5370227850 | 22200 | 22200 | 22200 | 22150 | 409 |
| 439 | 20240716 | 112400 | 5361150600 | 22200 | 22200 | 22200 | 22150 | 261 |
| 440 | 20240716 | 112300 | 5355358350 | 22200 | 22200 | 22200 | 22150 | 572 |
| 441 | 20240716 | 112200 | 5342660900 | 22150 | 22150 | 22200 | 22150 | 207 |
| 442 | 20240716 | 112100 | 5338066600 | 22150 | 22200 | 22200 | 22150 | 875 |
| 443 | 20240716 | 112000 | 5318643000 | 22200 | 22200 | 22200 | 22150 | 754 |
| 444 | 20240716 | 111900 | 5301906750 | 22200 | 22200 | 22200 | 22150 | 275 |
| 445 | 20240716 | 111800 | 5295803000 | 22200 | 22200 | 22200 | 22150 | 430 |
| 446 | 20240716 | 111700 | 5286259000 | 22200 | 22200 | 22200 | 22150 | 250 |
| 447 | 20240716 | 111600 | 5280710600 | 22200 | 22200 | 22200 | 22150 | 2049 |
| 448 | 20240716 | 111500 | 5235274400 | 22200 | 22200 | 22200 | 22150 | 1220 |
| 449 | 20240716 | 111400 | 5208191900 | 22200 | 22150 | 22200 | 22150 | 508 |
| 450 | 20240716 | 111300 | 5196915650 | 22200 | 22150 | 22200 | 22150 | 658 |
| 451 | 20240716 | 111200 | 5182308700 | 22200 | 22200 | 22200 | 22150 | 1191 |
| 452 | 20240716 | 111100 | 5155869050 | 22200 | 22200 | 22200 | 22150 | 464 |
| 453 | 20240716 | 111000 | 5145581800 | 22200 | 22200 | 22200 | 22150 | 489 |
| 454 | 20240716 | 110900 | 5134742900 | 22200 | 22200 | 22200 | 22150 | 1355 |
| 455 | 20240716 | 110800 | 5104703300 | 22200 | 22200 | 22200 | 22150 | 236 |
| 456 | 20240716 | 110700 | 5099465000 | 22150 | 22150 | 22200 | 22150 | 881 |
| 457 | 20240716 | 110600 | 5079926850 | 22200 | 22200 | 22200 | 22150 | 6401 |
| 458 | 20240716 | 110500 | 4937886600 | 22200 | 22200 | 22200 | 22150 | 848 |
| 459 | 20240716 | 110400 | 4919079600 | 22150 | 22200 | 22200 | 22150 | 435 |
| 460 | 20240716 | 110300 | 4909429350 | 22200 | 22200 | 22200 | 22150 | 5592 |
| 461 | 20240716 | 110200 | 4785356350 | 22200 | 22200 | 22200 | 22150 | 637 |
| 462 | 20240716 | 110100 | 4771223450 | 22200 | 22150 | 22200 | 22100 | 11819 |
| 463 | 20240716 | 110000 | 4509423200 | 22150 | 22150 | 22150 | 22100 | 1218 |
| 464 | 20240716 | 105900 | 4482475350 | 22100 | 22150 | 22150 | 22100 | 503 |
| 465 | 20240716 | 105800 | 4471354300 | 22150 | 22150 | 22150 | 22100 | 397 |
| 466 | 20240716 | 105700 | 4462568450 | 22150 | 22150 | 22150 | 22100 | 282 |
| 467 | 20240716 | 105600 | 4456322450 | 22150 | 22150 | 22150 | 22100 | 462 |
| 468 | 20240716 | 105500 | 4446094800 | 22150 | 22100 | 22150 | 22100 | 953 |
| 469 | 20240716 | 105400 | 4425006150 | 22150 | 22150 | 22150 | 22100 | 2017 |
| 470 | 20240716 | 105300 | 4380414650 | 22100 | 22150 | 22150 | 22100 | 1229 |
| 471 | 20240716 | 105200 | 4353242550 | 22150 | 22150 | 22150 | 22100 | 243 |
| 472 | 20240716 | 105100 | 4347860850 | 22150 | 22150 | 22150 | 22100 | 216 |
| 473 | 20240716 | 105000 | 4343076850 | 22150 | 22150 | 22150 | 22100 | 607 |
| 474 | 20240716 | 104900 | 4329632050 | 22150 | 22150 | 22150 | 22100 | 80 |
| 475 | 20240716 | 104800 | 4327860900 | 22100 | 22150 | 22150 | 22100 | 481 |
| 476 | 20240716 | 104700 | 4317207700 | 22150 | 22100 | 22150 | 22100 | 341 |
| 477 | 20240716 | 104600 | 4309657450 | 22100 | 22050 | 22150 | 22050 | 10697 |
| 478 | 20240716 | 104500 | 4073172250 | 22050 | 22050 | 22100 | 22050 | 554 |
| 479 | 20240716 | 104400 | 4060929200 | 22100 | 22050 | 22100 | 22050 | 289 |
| 480 | 20240716 | 104300 | 4054543050 | 22050 | 22050 | 22100 | 22050 | 182 |
| 481 | 20240716 | 104200 | 4050524550 | 22050 | 22050 | 22100 | 22050 | 149 |
| 482 | 20240716 | 104100 | 4047233250 | 22050 | 22100 | 22100 | 22050 | 128 |
| 483 | 20240716 | 104000 | 4044406050 | 22100 | 22050 | 22100 | 22050 | 312 |
| 484 | 20240716 | 103900 | 4037518100 | 22100 | 22100 | 22100 | 22050 | 305 |
| 485 | 20240716 | 103800 | 4030778300 | 22100 | 22050 | 22100 | 22050 | 359 |
| 486 | 20240716 | 103700 | 4022857300 | 22050 | 22050 | 22100 | 22050 | 95 |
| 487 | 20240716 | 103600 | 4020761900 | 22050 | 22050 | 22100 | 22050 | 199 |
| 488 | 20240716 | 103500 | 4016367600 | 22100 | 22050 | 22100 | 22050 | 223 |
| 489 | 20240716 | 103400 | 4011439500 | 22100 | 22050 | 22100 | 22050 | 129 |
| 490 | 20240716 | 103300 | 4008593950 | 22050 | 22100 | 22100 | 22050 | 2893 |
| 491 | 20240716 | 103200 | 3944687550 | 22100 | 22100 | 22100 | 22050 | 51 |
| 492 | 20240716 | 103100 | 3943562350 | 22100 | 22050 | 22100 | 22050 | 59 |
| 493 | 20240716 | 103000 | 3942260650 | 22050 | 22050 | 22100 | 22050 | 314 |
| 494 | 20240716 | 102900 | 3935331550 | 22050 | 22100 | 22100 | 22050 | 950 |
| 495 | 20240716 | 102800 | 3914338150 | 22050 | 22050 | 22100 | 22050 | 104 |
| 496 | 20240716 | 102700 | 3912040650 | 22100 | 22050 | 22100 | 22050 | 2672 |
| 497 | 20240716 | 102600 | 3853120500 | 22050 | 22050 | 22100 | 22050 | 1676 |
| 498 | 20240716 | 102500 | 3816123250 | 22050 | 22050 | 22100 | 22050 | 80 |
| 499 | 20240716 | 102400 | 3814359050 | 22050 | 22100 | 22150 | 22050 | 7239 |
| 500 | 20240716 | 102300 | 3654362300 | 22150 | 22150 | 22150 | 22100 | 615 |
| 501 | 20240716 | 102200 | 3640770600 | 22150 | 22100 | 22150 | 22100 | 1409 |
| 502 | 20240716 | 102100 | 3609631550 | 22100 | 22100 | 22150 | 22100 | 888 |
| 503 | 20240716 | 102000 | 3589981550 | 22150 | 22150 | 22150 | 22100 | 88 |
| 504 | 20240716 | 101900 | 3588034400 | 22100 | 22150 | 22150 | 22100 | 60 |
| 505 | 20240716 | 101800 | 3586707400 | 22100 | 22100 | 22150 | 22100 | 299 |
| 506 | 20240716 | 101700 | 3580098900 | 22100 | 22100 | 22100 | 22100 | 804 |
| 507 | 20240716 | 101600 | 3562330500 | 22100 | 22150 | 22200 | 22100 | 2842 |
| 508 | 20240716 | 101500 | 3499486650 | 22100 | 22150 | 22200 | 22100 | 924 |
| 509 | 20240716 | 101400 | 3479047750 | 22150 | 22150 | 22150 | 22100 | 1063 |
| 510 | 20240716 | 101300 | 3455502850 | 22100 | 22100 | 22150 | 22100 | 215 |
| 511 | 20240716 | 101200 | 3450740950 | 22150 | 22100 | 22150 | 22100 | 2062 |
| 512 | 20240716 | 101100 | 3405068650 | 22150 | 22100 | 22150 | 22100 | 506 |
| 513 | 20240716 | 101000 | 3393875050 | 22100 | 22100 | 22150 | 22100 | 106 |
| 514 | 20240716 | 100900 | 3391527350 | 22100 | 22150 | 22150 | 22100 | 567 |
| 515 | 20240716 | 100800 | 3378968600 | 22100 | 22100 | 22150 | 22100 | 870 |
| 516 | 20240716 | 100700 | 3359699700 | 22150 | 22150 | 22150 | 22100 | 2537 |
| 517 | 20240716 | 100600 | 3303513850 | 22150 | 22150 | 22150 | 22100 | 7310 |
| 518 | 20240716 | 100500 | 3141653850 | 22200 | 22150 | 22200 | 22150 | 80 |
| 519 | 20240716 | 100400 | 3139879300 | 22200 | 22200 | 22200 | 22150 | 2058 |
| 520 | 20240716 | 100300 | 3094291250 | 22200 | 22200 | 22200 | 22150 | 1067 |
| 521 | 20240716 | 100200 | 3070623300 | 22200 | 22200 | 22200 | 22150 | 2792 |
| 522 | 20240716 | 100100 | 3008647200 | 22200 | 22200 | 22200 | 22150 | 223 |
| 523 | 20240716 | 100000 | 3003701350 | 22150 | 22200 | 22250 | 22100 | 5831 |
| 524 | 20240716 | 095900 | 2874449200 | 22200 | 22150 | 22250 | 22150 | 17247 |
| 525 | 20240716 | 095800 | 2491722400 | 22150 | 22150 | 22200 | 22150 | 792 |
| 526 | 20240716 | 095700 | 2474146850 | 22150 | 22200 | 22200 | 22150 | 1542 |
| 527 | 20240716 | 095600 | 2439936150 | 22200 | 22100 | 22200 | 22100 | 8701 |
| 528 | 20240716 | 095500 | 2247209900 | 22100 | 22100 | 22150 | 22100 | 17 |
| 529 | 20240716 | 095400 | 2246833600 | 22150 | 22150 | 22150 | 22100 | 268 |
| 530 | 20240716 | 095300 | 2240908100 | 22150 | 22050 | 22150 | 22050 | 10821 |
| 531 | 20240716 | 095200 | 2001766350 | 22100 | 22050 | 22100 | 22050 | 75 |
| 532 | 20240716 | 095100 | 2000111050 | 22100 | 22050 | 22100 | 22050 | 299 |
| 533 | 20240716 | 095000 | 1993508750 | 22100 | 22050 | 22100 | 22050 | 145 |
| 534 | 20240716 | 094900 | 1990306700 | 22100 | 22100 | 22100 | 22050 | 654 |
| 535 | 20240716 | 094800 | 1975883550 | 22050 | 22100 | 22100 | 22050 | 1394 |
| 536 | 20240716 | 094700 | 1945134100 | 22050 | 22050 | 22100 | 22050 | 574 |
| 537 | 20240716 | 094600 | 1932475650 | 22100 | 22050 | 22100 | 22050 | 808 |
| 538 | 20240716 | 094500 | 1914655700 | 22100 | 22050 | 22100 | 22050 | 332 |
| 539 | 20240716 | 094400 | 1907329900 | 22050 | 22050 | 22100 | 22050 | 1242 |
| 540 | 20240716 | 094300 | 1879943200 | 22000 | 22050 | 22050 | 22000 | 281 |
| 541 | 20240716 | 094200 | 1873747950 | 22050 | 22050 | 22050 | 22000 | 10808 |
| 542 | 20240716 | 094100 | 1635784650 | 22100 | 22100 | 22100 | 22050 | 1311 |
| 543 | 20240716 | 094000 | 1606876350 | 22050 | 22100 | 22100 | 22050 | 712 |
| 544 | 20240716 | 093900 | 1591169950 | 22100 | 22050 | 22100 | 22050 | 182 |
| 545 | 20240716 | 093800 | 1587154650 | 22100 | 22100 | 22100 | 22050 | 375 |
| 546 | 20240716 | 093700 | 1578883950 | 22100 | 22050 | 22100 | 22000 | 18313 |
| 547 | 20240716 | 093600 | 1175098800 | 22050 | 22050 | 22100 | 22050 | 644 |
| 548 | 20240716 | 093500 | 1160896300 | 22050 | 22100 | 22100 | 22050 | 790 |
| 549 | 20240716 | 093400 | 1143469300 | 22050 | 22100 | 22100 | 22050 | 270 |
| 550 | 20240716 | 093300 | 1137508550 | 22050 | 22100 | 22100 | 22050 | 472 |
| 551 | 20240716 | 093200 | 1127078100 | 22150 | 22100 | 22150 | 22100 | 355 |
| 552 | 20240716 | 093100 | 1119231850 | 22100 | 22100 | 22150 | 22100 | 640 |
| 553 | 20240716 | 093000 | 1105086700 | 22100 | 22150 | 22150 | 22100 | 1502 |
| 554 | 20240716 | 092900 | 1071880000 | 22100 | 22100 | 22150 | 22100 | 5348 |
| 555 | 20240716 | 092800 | 953663750 | 22100 | 22150 | 22150 | 22100 | 1918 |
| 556 | 20240716 | 092700 | 911263850 | 22100 | 22150 | 22150 | 22100 | 389 |
| 557 | 20240716 | 092600 | 902665150 | 22100 | 22150 | 22150 | 22100 | 47 |
| 558 | 20240716 | 092500 | 901625750 | 22100 | 22100 | 22150 | 22100 | 2184 |
| 559 | 20240716 | 092400 | 853355950 | 22100 | 22100 | 22150 | 22100 | 401 |
| 560 | 20240716 | 092300 | 844493200 | 22100 | 22050 | 22150 | 22050 | 477 |
| 561 | 20240716 | 092200 | 833952100 | 22050 | 22100 | 22100 | 22050 | 598 |
| 562 | 20240716 | 092100 | 820755650 | 22050 | 22050 | 22100 | 22050 | 752 |
| 563 | 20240716 | 092000 | 804148450 | 22100 | 22100 | 22150 | 22050 | 1114 |
| 564 | 20240716 | 091900 | 779533850 | 22100 | 22100 | 22150 | 22100 | 1764 |
| 565 | 20240716 | 091800 | 740546650 | 22150 | 22100 | 22150 | 22100 | 489 |
| 566 | 20240716 | 091700 | 729736950 | 22100 | 22100 | 22150 | 22100 | 267 |
| 567 | 20240716 | 091600 | 723835650 | 22100 | 22150 | 22150 | 22100 | 4096 |
| 568 | 20240716 | 091500 | 633312900 | 22100 | 22100 | 22150 | 22100 | 370 |
| 569 | 20240716 | 091400 | 625134550 | 22150 | 22100 | 22150 | 22100 | 1430 |
| 570 | 20240716 | 091300 | 593494200 | 22100 | 22150 | 22150 | 22100 | 2165 |
| 571 | 20240716 | 091200 | 545642250 | 22100 | 22150 | 22150 | 22100 | 1731 |
| 572 | 20240716 | 091100 | 507331500 | 22100 | 22100 | 22150 | 22100 | 100 |
| 573 | 20240716 | 091000 | 505119150 | 22100 | 22100 | 22150 | 22100 | 145 |
| 574 | 20240716 | 090900 | 501909700 | 22100 | 22100 | 22150 | 22100 | 677 |
| 575 | 20240716 | 090800 | 486924600 | 22100 | 22150 | 22150 | 22100 | 219 |
| 576 | 20240716 | 090700 | 482078850 | 22100 | 22100 | 22150 | 22100 | 714 |
| 577 | 20240716 | 090600 | 466299100 | 22100 | 22100 | 22200 | 22100 | 4507 |
| 578 | 20240716 | 090500 | 366470400 | 22100 | 22050 | 22100 | 22050 | 895 |
| 579 | 20240716 | 090400 | 346695700 | 22100 | 22100 | 22100 | 22050 | 335 |
| 580 | 20240716 | 090300 | 339306800 | 22050 | 22100 | 22100 | 22050 | 1877 |
| 581 | 20240716 | 090200 | 297856150 | 22100 | 22050 | 22100 | 22050 | 973 |
| 582 | 20240716 | 090100 | 276361250 | 22050 | 22050 | 22100 | 22050 | 545 |
| 583 | 20240716 | 090000 | 264336400 | 22100 | 22150 | 22200 | 22050 | 10900 |