31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240910 | 183900 | 10422233150 | 21900 | 21900 | 21900 | 21900 | 34314 |
| 3 | 20240910 | 183800 | 10422233150 | 21900 | 21900 | 21900 | 21900 | 0 |
| 4 | 20240910 | 183700 | 10422233150 | 21900 | 21900 | 21900 | 21900 | 0 |
| 5 | 20240910 | 183600 | 10422233150 | 21900 | 21900 | 21900 | 21900 | 0 |
| 6 | 20240910 | 183500 | 10422233150 | 21900 | 21900 | 21900 | 21900 | 0 |
| 7 | 20240910 | 183400 | 10422233150 | 21900 | 21900 | 21900 | 21900 | 0 |
| 8 | 20240910 | 183300 | 10422233150 | 21900 | 21900 | 21900 | 21900 | 0 |
| 9 | 20240910 | 183200 | 10422233150 | 21900 | 21900 | 21900 | 21900 | 0 |
| 10 | 20240910 | 183100 | 10422233150 | 21900 | 21900 | 21900 | 21900 | 0 |
| 11 | 20240910 | 183000 | 10422233150 | 21900 | 21900 | 21900 | 21900 | 0 |
| 12 | 20240910 | 182900 | 10422233150 | 21900 | 21900 | 21900 | 21900 | 0 |
| 13 | 20240910 | 182800 | 10422233150 | 21900 | 21900 | 21900 | 21900 | 0 |
| 14 | 20240910 | 182700 | 10422233150 | 21900 | 21900 | 21900 | 21900 | 0 |
| 15 | 20240910 | 182600 | 10422233150 | 21900 | 21900 | 21900 | 21900 | 0 |
| 16 | 20240910 | 182500 | 10422233150 | 21900 | 21900 | 21900 | 21900 | 0 |
| 17 | 20240910 | 182400 | 10422233150 | 21900 | 21900 | 21900 | 21900 | 0 |
| 18 | 20240910 | 182300 | 10422233150 | 21900 | 21900 | 21900 | 21900 | 0 |
| 19 | 20240910 | 182200 | 10422233150 | 21900 | 21900 | 21900 | 21900 | 0 |
| 20 | 20240910 | 182100 | 10422233150 | 21900 | 21900 | 21900 | 21900 | 0 |
| 21 | 20240910 | 182000 | 10422233150 | 21900 | 21900 | 21900 | 21900 | 0 |
| 22 | 20240910 | 181900 | 10422233150 | 21900 | 21900 | 21900 | 21900 | 0 |
| 23 | 20240910 | 181800 | 10422233150 | 21900 | 21900 | 21900 | 21900 | 0 |
| 24 | 20240910 | 181700 | 10422233150 | 21900 | 21900 | 21900 | 21900 | 0 |
| 25 | 20240910 | 181600 | 10422233150 | 21900 | 21900 | 21900 | 21900 | 0 |
| 26 | 20240910 | 181500 | 10422233150 | 21900 | 21900 | 21900 | 21900 | 0 |
| 27 | 20240910 | 181400 | 10422233150 | 21900 | 21900 | 21900 | 21900 | 0 |
| 28 | 20240910 | 181300 | 10422233150 | 21900 | 21900 | 21900 | 21900 | 0 |
| 29 | 20240910 | 181200 | 10422233150 | 21900 | 21900 | 21900 | 21900 | 0 |
| 30 | 20240910 | 181100 | 10422233150 | 21900 | 21900 | 21900 | 21900 | 0 |
| 31 | 20240910 | 181000 | 10422233150 | 21900 | 21900 | 21900 | 21900 | 0 |
| 32 | 20240910 | 180900 | 10422233150 | 21900 | 21900 | 21900 | 21900 | 34314 |
| 33 | 20240910 | 180800 | 10422233150 | 21900 | 21900 | 21900 | 21900 | 0 |
| 34 | 20240910 | 180700 | 10422233150 | 21900 | 21900 | 21900 | 21900 | 0 |
| 35 | 20240910 | 180600 | 10422233150 | 21900 | 21900 | 21900 | 21900 | 0 |
| 36 | 20240910 | 180500 | 10422233150 | 21900 | 21900 | 21900 | 21900 | 0 |
| 37 | 20240910 | 180400 | 10422233150 | 21900 | 21900 | 21900 | 21900 | 0 |
| 38 | 20240910 | 180300 | 10422233150 | 21900 | 21900 | 21900 | 21900 | 0 |
| 39 | 20240910 | 180200 | 10422233150 | 21900 | 21900 | 21900 | 21900 | 0 |
| 40 | 20240910 | 180100 | 10422233150 | 21900 | 21900 | 21900 | 21900 | 0 |
| 41 | 20240910 | 180000 | 10422233150 | 21900 | 21900 | 21900 | 21900 | 0 |
| 42 | 20240910 | 175900 | 10422233150 | 21900 | 21900 | 21900 | 21900 | 0 |
| 43 | 20240910 | 175800 | 10422233150 | 21900 | 21900 | 21900 | 21900 | 0 |
| 44 | 20240910 | 175700 | 10422233150 | 21900 | 21900 | 21900 | 21900 | 0 |
| 45 | 20240910 | 175600 | 10422233150 | 21900 | 21900 | 21900 | 21900 | 0 |
| 46 | 20240910 | 175500 | 10422233150 | 21900 | 21900 | 21900 | 21900 | 0 |
| 47 | 20240910 | 175400 | 10422233150 | 21900 | 21900 | 21900 | 21900 | 0 |
| 48 | 20240910 | 175300 | 10422233150 | 21900 | 21900 | 21900 | 21900 | 0 |
| 49 | 20240910 | 175200 | 10422233150 | 21900 | 21900 | 21900 | 21900 | 0 |
| 50 | 20240910 | 175100 | 10422233150 | 21900 | 21900 | 21900 | 21900 | 0 |
| 51 | 20240910 | 175000 | 10422233150 | 21900 | 21900 | 21900 | 21900 | 0 |
| 52 | 20240910 | 174900 | 10422233150 | 21900 | 21900 | 21900 | 21900 | 0 |
| 53 | 20240910 | 174800 | 10422233150 | 21900 | 21900 | 21900 | 21900 | 0 |
| 54 | 20240910 | 174700 | 10422233150 | 21900 | 21900 | 21900 | 21900 | 0 |
| 55 | 20240910 | 174600 | 10422233150 | 21900 | 21900 | 21900 | 21900 | 0 |
| 56 | 20240910 | 174500 | 10422233150 | 21900 | 21900 | 21900 | 21900 | 0 |
| 57 | 20240910 | 174400 | 10422233150 | 21900 | 21900 | 21900 | 21900 | 0 |
| 58 | 20240910 | 174300 | 10422233150 | 21900 | 21900 | 21900 | 21900 | 0 |
| 59 | 20240910 | 174200 | 10422233150 | 21900 | 21900 | 21900 | 21900 | 0 |
| 60 | 20240910 | 174100 | 10422233150 | 21900 | 21900 | 21900 | 21900 | 0 |
| 61 | 20240910 | 174000 | 10422233150 | 21900 | 21900 | 21900 | 21900 | 0 |
| 62 | 20240910 | 173900 | 10422233150 | 21900 | 21900 | 21900 | 21900 | 34314 |
| 63 | 20240910 | 173800 | 10422233150 | 21900 | 21900 | 21900 | 21900 | 0 |
| 64 | 20240910 | 173700 | 10422233150 | 21900 | 21900 | 21900 | 21900 | 0 |
| 65 | 20240910 | 173600 | 10422233150 | 21900 | 21900 | 21900 | 21900 | 0 |
| 66 | 20240910 | 173500 | 10422233150 | 21900 | 21900 | 21900 | 21900 | 0 |
| 67 | 20240910 | 173400 | 10422233150 | 21900 | 21900 | 21900 | 21900 | 0 |
| 68 | 20240910 | 173300 | 10422233150 | 21900 | 21900 | 21900 | 21900 | 0 |
| 69 | 20240910 | 173200 | 10422233150 | 21900 | 21900 | 21900 | 21900 | 0 |
| 70 | 20240910 | 173100 | 10422233150 | 21900 | 21900 | 21900 | 21900 | 0 |
| 71 | 20240910 | 173000 | 10422233150 | 21900 | 21900 | 21900 | 21900 | 0 |
| 72 | 20240910 | 172900 | 10422233150 | 21900 | 21900 | 21900 | 21900 | 0 |
| 73 | 20240910 | 172800 | 10422233150 | 21900 | 21900 | 21900 | 21900 | 0 |
| 74 | 20240910 | 172700 | 10422233150 | 21900 | 21900 | 21900 | 21900 | 0 |
| 75 | 20240910 | 172600 | 10422233150 | 21900 | 21900 | 21900 | 21900 | 0 |
| 76 | 20240910 | 172500 | 10422233150 | 21900 | 21900 | 21900 | 21900 | 0 |
| 77 | 20240910 | 172400 | 10422233150 | 21900 | 21900 | 21900 | 21900 | 0 |
| 78 | 20240910 | 172300 | 10422233150 | 21900 | 21900 | 21900 | 21900 | 0 |
| 79 | 20240910 | 172200 | 10422233150 | 21900 | 21900 | 21900 | 21900 | 0 |
| 80 | 20240910 | 172100 | 10422233150 | 21900 | 21900 | 21900 | 21900 | 0 |
| 81 | 20240910 | 172000 | 10422233150 | 21900 | 21900 | 21900 | 21900 | 0 |
| 82 | 20240910 | 171900 | 10422233150 | 21900 | 21900 | 21900 | 21900 | 0 |
| 83 | 20240910 | 171800 | 10422233150 | 21900 | 21900 | 21900 | 21900 | 0 |
| 84 | 20240910 | 171700 | 10422233150 | 21900 | 21900 | 21900 | 21900 | 0 |
| 85 | 20240910 | 171600 | 10422233150 | 21900 | 21900 | 21900 | 21900 | 0 |
| 86 | 20240910 | 171500 | 10422233150 | 21900 | 21900 | 21900 | 21900 | 0 |
| 87 | 20240910 | 171400 | 10422233150 | 21900 | 21900 | 21900 | 21900 | 0 |
| 88 | 20240910 | 171300 | 10422233150 | 21900 | 21900 | 21900 | 21900 | 0 |
| 89 | 20240910 | 171200 | 10422233150 | 21900 | 21900 | 21900 | 21900 | 0 |
| 90 | 20240910 | 171100 | 10422233150 | 21900 | 21900 | 21900 | 21900 | 0 |
| 91 | 20240910 | 171000 | 10422233150 | 21900 | 21900 | 21900 | 21900 | 0 |
| 92 | 20240910 | 170900 | 10422233150 | 21900 | 21900 | 21900 | 21900 | 34314 |
| 93 | 20240910 | 170800 | 10422233150 | 21900 | 21900 | 21900 | 21900 | 0 |
| 94 | 20240910 | 170700 | 10422233150 | 21900 | 21900 | 21900 | 21900 | 0 |
| 95 | 20240910 | 170600 | 10422233150 | 21900 | 21900 | 21900 | 21900 | 0 |
| 96 | 20240910 | 170500 | 10422233150 | 21900 | 21900 | 21900 | 21900 | 0 |
| 97 | 20240910 | 170400 | 10422233150 | 21900 | 21900 | 21900 | 21900 | 0 |
| 98 | 20240910 | 170300 | 10422233150 | 21900 | 21900 | 21900 | 21900 | 0 |
| 99 | 20240910 | 170200 | 10422233150 | 21900 | 21900 | 21900 | 21900 | 0 |
| 100 | 20240910 | 170100 | 10422233150 | 21900 | 21900 | 21900 | 21900 | 0 |
| 101 | 20240910 | 170000 | 10422233150 | 21900 | 21900 | 21900 | 21900 | 0 |
| 102 | 20240910 | 165900 | 10422233150 | 21900 | 21900 | 21900 | 21900 | 0 |
| 103 | 20240910 | 165800 | 10422233150 | 21900 | 21900 | 21900 | 21900 | 0 |
| 104 | 20240910 | 165700 | 10422233150 | 21900 | 21900 | 21900 | 21900 | 0 |
| 105 | 20240910 | 165600 | 10422233150 | 21900 | 21900 | 21900 | 21900 | 0 |
| 106 | 20240910 | 165500 | 10422233150 | 21900 | 21900 | 21900 | 21900 | 0 |
| 107 | 20240910 | 165400 | 10422233150 | 21900 | 21900 | 21900 | 21900 | 0 |
| 108 | 20240910 | 165300 | 10422233150 | 21900 | 21900 | 21900 | 21900 | 0 |
| 109 | 20240910 | 165200 | 10422233150 | 21900 | 21900 | 21900 | 21900 | 0 |
| 110 | 20240910 | 165100 | 10422233150 | 21900 | 21900 | 21900 | 21900 | 0 |
| 111 | 20240910 | 165000 | 10422233150 | 21900 | 21900 | 21900 | 21900 | 0 |
| 112 | 20240910 | 164900 | 10422233150 | 21900 | 21900 | 21900 | 21900 | 0 |
| 113 | 20240910 | 164800 | 10422233150 | 21900 | 21900 | 21900 | 21900 | 0 |
| 114 | 20240910 | 164700 | 10422233150 | 21900 | 21900 | 21900 | 21900 | 0 |
| 115 | 20240910 | 164600 | 10422233150 | 21900 | 21900 | 21900 | 21900 | 0 |
| 116 | 20240910 | 164500 | 10422233150 | 21900 | 21900 | 21900 | 21900 | 0 |
| 117 | 20240910 | 164400 | 10422233150 | 21900 | 21900 | 21900 | 21900 | 0 |
| 118 | 20240910 | 164300 | 10422233150 | 21900 | 21900 | 21900 | 21900 | 0 |
| 119 | 20240910 | 164200 | 10422233150 | 21900 | 21900 | 21900 | 21900 | 0 |
| 120 | 20240910 | 164100 | 10422233150 | 21900 | 21900 | 21900 | 21900 | 0 |
| 121 | 20240910 | 164000 | 10422233150 | 21900 | 21900 | 21900 | 21900 | 0 |
| 122 | 20240910 | 163900 | 10422233150 | 21900 | 21900 | 21900 | 21900 | 34314 |
| 123 | 20240910 | 163800 | 10422233150 | 21900 | 21900 | 21900 | 21900 | 0 |
| 124 | 20240910 | 163700 | 10422233150 | 21900 | 21900 | 21900 | 21900 | 0 |
| 125 | 20240910 | 163600 | 10422233150 | 21900 | 21900 | 21900 | 21900 | 0 |
| 126 | 20240910 | 163500 | 10422233150 | 21900 | 21900 | 21900 | 21900 | 0 |
| 127 | 20240910 | 163400 | 10422233150 | 21900 | 21900 | 21900 | 21900 | 0 |
| 128 | 20240910 | 163300 | 10422233150 | 21900 | 21900 | 21900 | 21900 | 0 |
| 129 | 20240910 | 163200 | 10422233150 | 21900 | 21900 | 21900 | 21900 | 0 |
| 130 | 20240910 | 163100 | 10422233150 | 21900 | 21900 | 21900 | 21900 | 0 |
| 131 | 20240910 | 163000 | 10422233150 | 21900 | 21900 | 21900 | 21900 | 0 |
| 132 | 20240910 | 162900 | 10422233150 | 21900 | 21900 | 21900 | 21900 | 0 |
| 133 | 20240910 | 162800 | 10422233150 | 21900 | 21900 | 21900 | 21900 | 0 |
| 134 | 20240910 | 162700 | 10422233150 | 21900 | 21900 | 21900 | 21900 | 0 |
| 135 | 20240910 | 162600 | 10422233150 | 21900 | 21900 | 21900 | 21900 | 0 |
| 136 | 20240910 | 162500 | 10422233150 | 21900 | 21900 | 21900 | 21900 | 0 |
| 137 | 20240910 | 162400 | 10422233150 | 21900 | 21900 | 21900 | 21900 | 0 |
| 138 | 20240910 | 162300 | 10422233150 | 21900 | 21900 | 21900 | 21900 | 0 |
| 139 | 20240910 | 162200 | 10422233150 | 21900 | 21900 | 21900 | 21900 | 0 |
| 140 | 20240910 | 162100 | 10422233150 | 21900 | 21900 | 21900 | 21900 | 0 |
| 141 | 20240910 | 162000 | 10422233150 | 21900 | 21900 | 21900 | 21900 | 0 |
| 142 | 20240910 | 161900 | 10422233150 | 21900 | 21900 | 21900 | 21900 | 0 |
| 143 | 20240910 | 161800 | 10422233150 | 21900 | 21900 | 21900 | 21900 | 0 |
| 144 | 20240910 | 161700 | 10422233150 | 21900 | 21900 | 21900 | 21900 | 0 |
| 145 | 20240910 | 161600 | 10422233150 | 21900 | 21900 | 21900 | 21900 | 0 |
| 146 | 20240910 | 161500 | 10422233150 | 21900 | 21900 | 21900 | 21900 | 0 |
| 147 | 20240910 | 161400 | 10422233150 | 21900 | 21900 | 21900 | 21900 | 0 |
| 148 | 20240910 | 161300 | 10422233150 | 21900 | 21900 | 21900 | 21900 | 0 |
| 149 | 20240910 | 161200 | 10422233150 | 21900 | 21900 | 21900 | 21900 | 0 |
| 150 | 20240910 | 161100 | 10422233150 | 21900 | 21900 | 21900 | 21900 | 0 |
| 151 | 20240910 | 161000 | 10422233150 | 21900 | 21900 | 21900 | 21900 | 0 |
| 152 | 20240910 | 160900 | 10422233150 | 21900 | 21900 | 21900 | 21900 | 34314 |
| 153 | 20240910 | 160800 | 10422233150 | 21900 | 21900 | 21900 | 21900 | 0 |
| 154 | 20240910 | 160700 | 10422233150 | 21900 | 21900 | 21900 | 21900 | 0 |
| 155 | 20240910 | 160600 | 10422233150 | 21900 | 21900 | 21900 | 21900 | 0 |
| 156 | 20240910 | 160500 | 10422233150 | 21900 | 21900 | 21900 | 21900 | 0 |
| 157 | 20240910 | 160400 | 10422233150 | 21900 | 21900 | 21900 | 21900 | 0 |
| 158 | 20240910 | 160300 | 10422233150 | 21900 | 21900 | 21900 | 21900 | 0 |
| 159 | 20240910 | 160200 | 10422233150 | 21900 | 21900 | 21900 | 21900 | 0 |
| 160 | 20240910 | 160100 | 10422233150 | 21900 | 21900 | 21900 | 21900 | 0 |
| 161 | 20240910 | 160000 | 10422233150 | 21900 | 21900 | 21900 | 21900 | 0 |
| 162 | 20240910 | 155900 | 10422233150 | 21900 | 21900 | 21900 | 21900 | 0 |
| 163 | 20240910 | 155800 | 10422233150 | 21900 | 21900 | 21900 | 21900 | 0 |
| 164 | 20240910 | 155700 | 10422233150 | 21900 | 21900 | 21900 | 21900 | 0 |
| 165 | 20240910 | 155600 | 10422233150 | 21900 | 21900 | 21900 | 21900 | 0 |
| 166 | 20240910 | 155500 | 10422233150 | 21900 | 21900 | 21900 | 21900 | 0 |
| 167 | 20240910 | 155400 | 10422233150 | 21900 | 21900 | 21900 | 21900 | 0 |
| 168 | 20240910 | 155300 | 10422233150 | 21900 | 21900 | 21900 | 21900 | 0 |
| 169 | 20240910 | 155200 | 10422233150 | 21900 | 21900 | 21900 | 21900 | 0 |
| 170 | 20240910 | 155100 | 10422233150 | 21900 | 21900 | 21900 | 21900 | 0 |
| 171 | 20240910 | 155000 | 10422233150 | 21900 | 21900 | 21900 | 21900 | 0 |
| 172 | 20240910 | 154900 | 10422233150 | 21900 | 21900 | 21900 | 21900 | 0 |
| 173 | 20240910 | 154800 | 10422233150 | 21900 | 21900 | 21900 | 21900 | 0 |
| 174 | 20240910 | 154700 | 10422233150 | 21900 | 21900 | 21900 | 21900 | 0 |
| 175 | 20240910 | 154600 | 10422233150 | 21900 | 21900 | 21900 | 21900 | 0 |
| 176 | 20240910 | 154500 | 10422233150 | 21900 | 21900 | 21900 | 21900 | 0 |
| 177 | 20240910 | 154400 | 10422233150 | 21900 | 21900 | 21900 | 21900 | 0 |
| 178 | 20240910 | 154300 | 10422233150 | 21900 | 21900 | 21900 | 21900 | 0 |
| 179 | 20240910 | 154200 | 10422233150 | 21900 | 21900 | 21900 | 21900 | 0 |
| 180 | 20240910 | 154100 | 10422233150 | 21900 | 21900 | 21900 | 21900 | 0 |
| 181 | 20240910 | 154000 | 10422233150 | 21900 | 21900 | 21900 | 21900 | 0 |
| 182 | 20240910 | 153900 | 10422233150 | 21900 | 21900 | 21900 | 21900 | 34314 |
| 183 | 20240910 | 153800 | 10422233150 | 21900 | 21900 | 21900 | 21900 | 0 |
| 184 | 20240910 | 153700 | 10422233150 | 21900 | 21900 | 21900 | 21900 | 0 |
| 185 | 20240910 | 153600 | 10422233150 | 21900 | 21900 | 21900 | 21900 | 0 |
| 186 | 20240910 | 153500 | 10422233150 | 21900 | 21900 | 21900 | 21900 | 0 |
| 187 | 20240910 | 153400 | 10422233150 | 21900 | 21900 | 21900 | 21900 | 0 |
| 188 | 20240910 | 153300 | 10422233150 | 21900 | 21900 | 21900 | 21900 | 0 |
| 189 | 20240910 | 153200 | 10422233150 | 21900 | 21900 | 21900 | 21900 | 0 |
| 190 | 20240910 | 153100 | 10422233150 | 21900 | 21900 | 21900 | 21900 | 0 |
| 191 | 20240910 | 153000 | 10422233150 | 21900 | 21900 | 21900 | 21900 | 34314 |
| 192 | 20240910 | 152900 | 9670756550 | 21950 | 21950 | 21950 | 21950 | 0 |
| 193 | 20240910 | 152800 | 9670756550 | 21950 | 21950 | 21950 | 21950 | 0 |
| 194 | 20240910 | 152700 | 9670756550 | 21950 | 21950 | 21950 | 21950 | 0 |
| 195 | 20240910 | 152600 | 9670756550 | 21950 | 21950 | 21950 | 21950 | 0 |
| 196 | 20240910 | 152500 | 9670756550 | 21950 | 21950 | 21950 | 21950 | 0 |
| 197 | 20240910 | 152400 | 9670756550 | 21950 | 21950 | 21950 | 21950 | 0 |
| 198 | 20240910 | 152300 | 9670756550 | 21950 | 21950 | 21950 | 21950 | 0 |
| 199 | 20240910 | 152200 | 9670756550 | 21950 | 21950 | 21950 | 21950 | 0 |
| 200 | 20240910 | 152100 | 9670756550 | 21950 | 21950 | 21950 | 21950 | 0 |
| 201 | 20240910 | 152000 | 9670756550 | 21950 | 21950 | 21950 | 21950 | 0 |
| 202 | 20240910 | 151900 | 9670756550 | 21950 | 21950 | 21950 | 21900 | 919 |
| 203 | 20240910 | 151800 | 9650612200 | 21950 | 21900 | 21950 | 21900 | 812 |
| 204 | 20240910 | 151700 | 9632824100 | 21950 | 21950 | 21950 | 21900 | 3165 |
| 205 | 20240910 | 151600 | 9563494800 | 21900 | 21950 | 21950 | 21900 | 1012 |
| 206 | 20240910 | 151500 | 9541292650 | 21950 | 21950 | 21950 | 21900 | 801 |
| 207 | 20240910 | 151400 | 9523729250 | 21900 | 21950 | 21950 | 21900 | 199 |
| 208 | 20240910 | 151300 | 9519369350 | 21950 | 21900 | 21950 | 21900 | 1286 |
| 209 | 20240910 | 151200 | 9491189350 | 21900 | 21950 | 21950 | 21900 | 5103 |
| 210 | 20240910 | 151100 | 9379432150 | 21950 | 21900 | 21950 | 21900 | 3771 |
| 211 | 20240910 | 151000 | 9296842100 | 21950 | 21900 | 21950 | 21900 | 2662 |
| 212 | 20240910 | 150900 | 9238531400 | 21900 | 21900 | 21950 | 21900 | 1276 |
| 213 | 20240910 | 150800 | 9210533400 | 21950 | 21900 | 21950 | 21900 | 309 |
| 214 | 20240910 | 150700 | 9203765300 | 21900 | 21900 | 21950 | 21900 | 547 |
| 215 | 20240910 | 150600 | 9191780700 | 21900 | 21950 | 21950 | 21900 | 454 |
| 216 | 20240910 | 150500 | 9181827400 | 21950 | 21950 | 22000 | 21900 | 2468 |
| 217 | 20240910 | 150400 | 9127645400 | 21950 | 21950 | 22000 | 21950 | 1997 |
| 218 | 20240910 | 150300 | 9083807600 | 21950 | 21950 | 21950 | 21900 | 932 |
| 219 | 20240910 | 150200 | 9063354000 | 21950 | 22000 | 22000 | 21900 | 774 |
| 220 | 20240910 | 150100 | 9046352650 | 21950 | 21950 | 22000 | 21900 | 3673 |
| 221 | 20240910 | 150000 | 8965732000 | 21950 | 22000 | 22000 | 21950 | 2473 |
| 222 | 20240910 | 145900 | 8911437950 | 22000 | 22000 | 22000 | 21950 | 393 |
| 223 | 20240910 | 145800 | 8902798450 | 22000 | 21950 | 22000 | 21950 | 994 |
| 224 | 20240910 | 145700 | 8880932200 | 22000 | 21950 | 22000 | 21950 | 260 |
| 225 | 20240910 | 145600 | 8875214550 | 21950 | 21950 | 22000 | 21950 | 632 |
| 226 | 20240910 | 145500 | 8861338350 | 21950 | 21950 | 22000 | 21950 | 153 |
| 227 | 20240910 | 145400 | 8857978950 | 21950 | 21950 | 22000 | 21950 | 1832 |
| 228 | 20240910 | 145300 | 8817749350 | 21950 | 22000 | 22000 | 21950 | 367 |
| 229 | 20240910 | 145200 | 8809692400 | 21950 | 21950 | 22000 | 21950 | 342 |
| 230 | 20240910 | 145100 | 8802175350 | 21950 | 22000 | 22000 | 21950 | 179 |
| 231 | 20240910 | 145000 | 8798245650 | 22000 | 21950 | 22000 | 21950 | 676 |
| 232 | 20240910 | 144900 | 8783390350 | 21950 | 21950 | 22000 | 21950 | 330 |
| 233 | 20240910 | 144800 | 8776136050 | 22000 | 21950 | 22000 | 21950 | 203 |
| 234 | 20240910 | 144700 | 8771678000 | 21950 | 21950 | 22000 | 21950 | 914 |
| 235 | 20240910 | 144600 | 8751596900 | 21950 | 21950 | 22000 | 21950 | 244 |
| 236 | 20240910 | 144500 | 8746236450 | 22000 | 21950 | 22000 | 21900 | 1073 |
| 237 | 20240910 | 144400 | 8722678100 | 21950 | 22000 | 22000 | 21950 | 1727 |
| 238 | 20240910 | 144300 | 8684766050 | 21950 | 21950 | 22000 | 21900 | 721 |
| 239 | 20240910 | 144200 | 8668925900 | 21950 | 21950 | 22000 | 21900 | 3056 |
| 240 | 20240910 | 144100 | 8601850250 | 21950 | 22000 | 22000 | 21950 | 12406 |
| 241 | 20240910 | 144000 | 8329535100 | 22000 | 21950 | 22000 | 21950 | 417 |
| 242 | 20240910 | 143900 | 8320368000 | 21950 | 21950 | 22000 | 21950 | 942 |
| 243 | 20240910 | 143800 | 8299654050 | 21950 | 22000 | 22000 | 21950 | 2526 |
| 244 | 20240910 | 143700 | 8244090550 | 22000 | 21950 | 22000 | 21950 | 301 |
| 245 | 20240910 | 143600 | 8237474350 | 22000 | 22000 | 22000 | 21950 | 882 |
| 246 | 20240910 | 143500 | 8218091550 | 21950 | 22000 | 22000 | 21950 | 349 |
| 247 | 20240910 | 143400 | 8210420950 | 21950 | 22000 | 22000 | 21950 | 9055 |
| 248 | 20240910 | 143300 | 8011212100 | 22000 | 22050 | 22050 | 22000 | 304 |
| 249 | 20240910 | 143200 | 8004522450 | 22050 | 22000 | 22050 | 22000 | 685 |
| 250 | 20240910 | 143100 | 7989433700 | 22000 | 22050 | 22050 | 22000 | 211 |
| 251 | 20240910 | 143000 | 7984791500 | 22050 | 22000 | 22050 | 22000 | 285 |
| 252 | 20240910 | 142900 | 7978513450 | 22000 | 22050 | 22050 | 22000 | 192 |
| 253 | 20240910 | 142800 | 7974286550 | 22000 | 22050 | 22050 | 22000 | 801 |
| 254 | 20240910 | 142700 | 7956643550 | 22050 | 22000 | 22050 | 22000 | 100 |
| 255 | 20240910 | 142600 | 7954441400 | 22050 | 22050 | 22050 | 22000 | 309 |
| 256 | 20240910 | 142500 | 7947641000 | 22050 | 22000 | 22050 | 22000 | 175 |
| 257 | 20240910 | 142400 | 7943785350 | 22050 | 22050 | 22050 | 22000 | 474 |
| 258 | 20240910 | 142300 | 7933340250 | 22050 | 22000 | 22050 | 22000 | 371 |
| 259 | 20240910 | 142200 | 7925171450 | 22000 | 22050 | 22050 | 22000 | 255 |
| 260 | 20240910 | 142100 | 7919559150 | 22050 | 22050 | 22050 | 22000 | 2497 |
| 261 | 20240910 | 142000 | 7864582500 | 22050 | 22050 | 22050 | 22000 | 184 |
| 262 | 20240910 | 141900 | 7860531600 | 22050 | 22050 | 22050 | 22000 | 179 |
| 263 | 20240910 | 141800 | 7856589650 | 22000 | 22000 | 22050 | 22000 | 296 |
| 264 | 20240910 | 141700 | 7850071500 | 22050 | 22000 | 22050 | 22000 | 937 |
| 265 | 20240910 | 141600 | 7829439600 | 22000 | 22050 | 22050 | 22000 | 303 |
| 266 | 20240910 | 141500 | 7822766750 | 22000 | 22000 | 22050 | 22000 | 225 |
| 267 | 20240910 | 141400 | 7817812150 | 22000 | 22000 | 22050 | 22000 | 204 |
| 268 | 20240910 | 141300 | 7813323950 | 22050 | 22050 | 22050 | 22000 | 916 |
| 269 | 20240910 | 141200 | 7793153550 | 22050 | 22000 | 22050 | 22000 | 362 |
| 270 | 20240910 | 141100 | 7785185800 | 22000 | 22000 | 22050 | 22000 | 267 |
| 271 | 20240910 | 141000 | 7779305600 | 22000 | 22000 | 22050 | 22000 | 475 |
| 272 | 20240910 | 140900 | 7768836450 | 22000 | 22050 | 22050 | 22000 | 629 |
| 273 | 20240910 | 140800 | 7754997350 | 22050 | 22000 | 22050 | 22000 | 247 |
| 274 | 20240910 | 140700 | 7749557800 | 22000 | 22000 | 22050 | 22000 | 322 |
| 275 | 20240910 | 140600 | 7742469650 | 22050 | 21950 | 22050 | 21950 | 535 |
| 276 | 20240910 | 140500 | 7730687650 | 22050 | 22000 | 22050 | 21950 | 509 |
| 277 | 20240910 | 140400 | 7719488500 | 22000 | 22000 | 22050 | 21950 | 2051 |
| 278 | 20240910 | 140300 | 7674365000 | 22000 | 22000 | 22050 | 21950 | 1672 |
| 279 | 20240910 | 140200 | 7637630900 | 22000 | 22050 | 22050 | 22000 | 878 |
| 280 | 20240910 | 140100 | 7618300500 | 22050 | 22050 | 22050 | 22000 | 233 |
| 281 | 20240910 | 140000 | 7613164550 | 22000 | 22000 | 22050 | 22000 | 204 |
| 282 | 20240910 | 135900 | 7608676300 | 22000 | 22050 | 22050 | 22000 | 1532 |
| 283 | 20240910 | 135800 | 7574967700 | 22050 | 22050 | 22050 | 22000 | 417 |
| 284 | 20240910 | 135700 | 7565774550 | 22000 | 22050 | 22050 | 22000 | 188 |
| 285 | 20240910 | 135600 | 7561636100 | 22050 | 22000 | 22050 | 22000 | 493 |
| 286 | 20240910 | 135500 | 7550785500 | 22050 | 22000 | 22050 | 22000 | 1152 |
| 287 | 20240910 | 135400 | 7525422600 | 22000 | 22000 | 22050 | 22000 | 7391 |
| 288 | 20240910 | 135300 | 7362814850 | 22000 | 22050 | 22050 | 22000 | 112 |
| 289 | 20240910 | 135200 | 7360350150 | 22050 | 22050 | 22050 | 22000 | 215 |
| 290 | 20240910 | 135100 | 7355618500 | 22050 | 22000 | 22050 | 22000 | 623 |
| 291 | 20240910 | 135000 | 7341891450 | 22050 | 22050 | 22050 | 22000 | 251 |
| 292 | 20240910 | 134900 | 7336364050 | 22050 | 22000 | 22050 | 22000 | 319 |
| 293 | 20240910 | 134800 | 7329341000 | 22000 | 22000 | 22050 | 22000 | 1205 |
| 294 | 20240910 | 134700 | 7302829650 | 22050 | 22050 | 22050 | 22000 | 741 |
| 295 | 20240910 | 134600 | 7286505000 | 22050 | 22050 | 22050 | 22000 | 1205 |
| 296 | 20240910 | 134500 | 7259940900 | 22050 | 22000 | 22050 | 22000 | 434 |
| 297 | 20240910 | 134400 | 7250389600 | 22050 | 22050 | 22050 | 22000 | 2513 |
| 298 | 20240910 | 134300 | 7195082500 | 22050 | 22000 | 22050 | 22000 | 415 |
| 299 | 20240910 | 134200 | 7185949500 | 22000 | 22000 | 22050 | 22000 | 189 |
| 300 | 20240910 | 134100 | 7181786050 | 22000 | 22050 | 22050 | 22000 | 707 |
| 301 | 20240910 | 134000 | 7166229600 | 22000 | 22050 | 22050 | 22000 | 518 |
| 302 | 20240910 | 133900 | 7154810600 | 22050 | 22050 | 22050 | 22000 | 381 |
| 303 | 20240910 | 133800 | 7146421900 | 22050 | 22050 | 22050 | 22000 | 438 |
| 304 | 20240910 | 133700 | 7136780050 | 22050 | 22050 | 22050 | 22000 | 139 |
| 305 | 20240910 | 133600 | 7133717850 | 22050 | 22050 | 22050 | 22000 | 976 |
| 306 | 20240910 | 133500 | 7112223250 | 22000 | 22050 | 22050 | 22000 | 470 |
| 307 | 20240910 | 133400 | 7101877600 | 22050 | 22000 | 22050 | 22000 | 485 |
| 308 | 20240910 | 133300 | 7091200300 | 22000 | 22050 | 22050 | 22000 | 290 |
| 309 | 20240910 | 133200 | 7084819900 | 22050 | 22000 | 22050 | 22000 | 1189 |
| 310 | 20240910 | 133100 | 7058639900 | 22050 | 22050 | 22050 | 22000 | 312 |
| 311 | 20240910 | 133000 | 7051766500 | 22050 | 22000 | 22050 | 22000 | 1560 |
| 312 | 20240910 | 132900 | 7017439100 | 22000 | 22050 | 22050 | 22000 | 688 |
| 313 | 20240910 | 132800 | 7002285500 | 22050 | 22000 | 22050 | 22000 | 308 |
| 314 | 20240910 | 132700 | 6995502950 | 22050 | 22050 | 22050 | 22000 | 326 |
| 315 | 20240910 | 132600 | 6988322250 | 22050 | 22050 | 22050 | 22000 | 341 |
| 316 | 20240910 | 132500 | 6980810000 | 22050 | 22050 | 22050 | 22000 | 1550 |
| 317 | 20240910 | 132400 | 6946639650 | 22050 | 22100 | 22100 | 22050 | 101 |
| 318 | 20240910 | 132300 | 6944410700 | 22050 | 22100 | 22100 | 22050 | 2480 |
| 319 | 20240910 | 132200 | 6889644150 | 22100 | 22050 | 22100 | 22050 | 222 |
| 320 | 20240910 | 132100 | 6884745200 | 22100 | 22100 | 22100 | 22050 | 573 |
| 321 | 20240910 | 132000 | 6872091900 | 22100 | 22050 | 22100 | 22050 | 1824 |
| 322 | 20240910 | 131900 | 6831867950 | 22100 | 22050 | 22100 | 22050 | 135 |
| 323 | 20240910 | 131800 | 6828889450 | 22050 | 22050 | 22100 | 22050 | 1204 |
| 324 | 20240910 | 131700 | 6802320300 | 22050 | 22100 | 22100 | 22050 | 227 |
| 325 | 20240910 | 131600 | 6797311950 | 22100 | 22050 | 22100 | 22050 | 266 |
| 326 | 20240910 | 131500 | 6791446100 | 22050 | 22050 | 22100 | 22050 | 335 |
| 327 | 20240910 | 131400 | 6784055100 | 22100 | 22050 | 22100 | 22050 | 757 |
| 328 | 20240910 | 131300 | 6767341200 | 22100 | 22050 | 22100 | 22050 | 579 |
| 329 | 20240910 | 131200 | 6754570800 | 22050 | 22100 | 22100 | 22050 | 989 |
| 330 | 20240910 | 131100 | 6732758550 | 22050 | 22100 | 22100 | 22050 | 628 |
| 331 | 20240910 | 131000 | 6718900100 | 22100 | 22050 | 22100 | 22050 | 748 |
| 332 | 20240910 | 130900 | 6702386700 | 22050 | 22100 | 22100 | 22050 | 360 |
| 333 | 20240910 | 130800 | 6694447900 | 22050 | 22050 | 22100 | 22050 | 253 |
| 334 | 20240910 | 130700 | 6688865650 | 22100 | 22100 | 22100 | 22050 | 1217 |
| 335 | 20240910 | 130600 | 6661976650 | 22100 | 22050 | 22100 | 22050 | 282 |
| 336 | 20240910 | 130500 | 6655748650 | 22100 | 22100 | 22100 | 22050 | 735 |
| 337 | 20240910 | 130400 | 6639521700 | 22100 | 22050 | 22100 | 22000 | 1921 |
| 338 | 20240910 | 130300 | 6597166450 | 22100 | 22100 | 22100 | 22050 | 759 |
| 339 | 20240910 | 130200 | 6580406650 | 22100 | 22050 | 22100 | 22050 | 851 |
| 340 | 20240910 | 130100 | 6561641750 | 22050 | 22050 | 22100 | 22050 | 359 |
| 341 | 20240910 | 130000 | 6553718350 | 22050 | 22050 | 22100 | 22000 | 2300 |
| 342 | 20240910 | 125900 | 6502926850 | 22100 | 22050 | 22100 | 22050 | 419 |
| 343 | 20240910 | 125800 | 6493671300 | 22050 | 22050 | 22100 | 22050 | 853 |
| 344 | 20240910 | 125700 | 6474856400 | 22050 | 22100 | 22100 | 22050 | 228 |
| 345 | 20240910 | 125600 | 6469821050 | 22100 | 22050 | 22100 | 22050 | 260 |
| 346 | 20240910 | 125500 | 6464081750 | 22050 | 22050 | 22100 | 22050 | 700 |
| 347 | 20240910 | 125400 | 6448630800 | 22050 | 22100 | 22100 | 22050 | 488 |
| 348 | 20240910 | 125300 | 6437867300 | 22050 | 22100 | 22100 | 22050 | 473 |
| 349 | 20240910 | 125200 | 6427437000 | 22100 | 22050 | 22100 | 22000 | 669 |
| 350 | 20240910 | 125100 | 6412684150 | 22050 | 22050 | 22050 | 22000 | 1506 |
| 351 | 20240910 | 125000 | 6379536000 | 22050 | 22050 | 22050 | 22000 | 354 |
| 352 | 20240910 | 124900 | 6371737100 | 22050 | 22050 | 22050 | 22000 | 378 |
| 353 | 20240910 | 124800 | 6363412150 | 22050 | 22050 | 22100 | 22000 | 1114 |
| 354 | 20240910 | 124700 | 6338839200 | 22050 | 22000 | 22050 | 22000 | 591 |
| 355 | 20240910 | 124600 | 6325830500 | 22050 | 22100 | 22100 | 22000 | 203 |
| 356 | 20240910 | 124500 | 6321355450 | 22100 | 22000 | 22100 | 22000 | 512 |
| 357 | 20240910 | 124400 | 6310072050 | 22050 | 22050 | 22100 | 22000 | 403 |
| 358 | 20240910 | 124300 | 6301175850 | 22050 | 22050 | 22100 | 22000 | 1066 |
| 359 | 20240910 | 124200 | 6277677200 | 22050 | 22050 | 22100 | 22000 | 1549 |
| 360 | 20240910 | 124100 | 6243521550 | 22050 | 22000 | 22100 | 22000 | 830 |
| 361 | 20240910 | 124000 | 6225221100 | 22000 | 22000 | 22050 | 22000 | 404 |
| 362 | 20240910 | 123900 | 6216331400 | 22000 | 22050 | 22050 | 22000 | 2154 |
| 363 | 20240910 | 123800 | 6168930300 | 22050 | 22050 | 22050 | 22000 | 442 |
| 364 | 20240910 | 123700 | 6159198500 | 22050 | 22050 | 22100 | 22000 | 5814 |
| 365 | 20240910 | 123600 | 6031001000 | 22000 | 22050 | 22100 | 22000 | 1495 |
| 366 | 20240910 | 123500 | 5998090450 | 22050 | 22050 | 22100 | 22050 | 384 |
| 367 | 20240910 | 123400 | 5989623050 | 22050 | 22050 | 22100 | 22050 | 963 |
| 368 | 20240910 | 123300 | 5968373100 | 22100 | 22100 | 22100 | 22050 | 591 |
| 369 | 20240910 | 123200 | 5955325450 | 22100 | 22100 | 22100 | 22050 | 483 |
| 370 | 20240910 | 123100 | 5944666750 | 22100 | 22050 | 22100 | 22050 | 563 |
| 371 | 20240910 | 123000 | 5932249850 | 22050 | 22050 | 22100 | 22050 | 1131 |
| 372 | 20240910 | 122900 | 5907304200 | 22100 | 22100 | 22100 | 22050 | 1058 |
| 373 | 20240910 | 122800 | 5883958200 | 22050 | 22100 | 22100 | 22050 | 1495 |
| 374 | 20240910 | 122700 | 5850965850 | 22100 | 22100 | 22100 | 22050 | 289 |
| 375 | 20240910 | 122600 | 5844586550 | 22100 | 22050 | 22100 | 22050 | 2198 |
| 376 | 20240910 | 122500 | 5796024700 | 22050 | 22100 | 22100 | 22050 | 1111 |
| 377 | 20240910 | 122400 | 5771521200 | 22100 | 22100 | 22100 | 22050 | 280 |
| 378 | 20240910 | 122300 | 5765341800 | 22050 | 22050 | 22100 | 22050 | 344 |
| 379 | 20240910 | 122200 | 5757752900 | 22050 | 22050 | 22100 | 22050 | 633 |
| 380 | 20240910 | 122100 | 5743777000 | 22100 | 22100 | 22100 | 22050 | 298 |
| 381 | 20240910 | 122000 | 5737204500 | 22100 | 22100 | 22100 | 22050 | 238 |
| 382 | 20240910 | 121900 | 5731953050 | 22100 | 22100 | 22100 | 22050 | 452 |
| 383 | 20240910 | 121800 | 5721980200 | 22100 | 22050 | 22100 | 22050 | 769 |
| 384 | 20240910 | 121700 | 5705009650 | 22050 | 22050 | 22100 | 22050 | 368 |
| 385 | 20240910 | 121600 | 5696889000 | 22050 | 22050 | 22100 | 22050 | 162 |
| 386 | 20240910 | 121500 | 5693313000 | 22050 | 22050 | 22100 | 22050 | 684 |
| 387 | 20240910 | 121400 | 5678214100 | 22050 | 22100 | 22100 | 22050 | 1610 |
| 388 | 20240910 | 121300 | 5642713200 | 22100 | 22100 | 22100 | 22050 | 415 |
| 389 | 20240910 | 121200 | 5633555300 | 22100 | 22050 | 22100 | 22050 | 1313 |
| 390 | 20240910 | 121100 | 5604596800 | 22050 | 22050 | 22100 | 22050 | 401 |
| 391 | 20240910 | 121000 | 5595740600 | 22100 | 22050 | 22100 | 22050 | 920 |
| 392 | 20240910 | 120900 | 5575451700 | 22050 | 22100 | 22100 | 22050 | 86 |
| 393 | 20240910 | 120800 | 5573553450 | 22050 | 22100 | 22100 | 22050 | 359 |
| 394 | 20240910 | 120700 | 5565631500 | 22100 | 22100 | 22100 | 22050 | 468 |
| 395 | 20240910 | 120600 | 5555298250 | 22050 | 22100 | 22100 | 22050 | 350 |
| 396 | 20240910 | 120500 | 5547573300 | 22100 | 22100 | 22100 | 22050 | 173 |
| 397 | 20240910 | 120400 | 5543752900 | 22050 | 22150 | 22150 | 22050 | 346 |
| 398 | 20240910 | 120300 | 5536105400 | 22150 | 22100 | 22150 | 22100 | 407 |
| 399 | 20240910 | 120200 | 5527097250 | 22100 | 22100 | 22100 | 22050 | 305 |
| 400 | 20240910 | 120100 | 5520368000 | 22050 | 22150 | 22150 | 22050 | 1430 |
| 401 | 20240910 | 120000 | 5488823150 | 22100 | 22100 | 22150 | 22050 | 866 |
| 402 | 20240910 | 115900 | 5469686400 | 22100 | 22100 | 22100 | 22050 | 574 |
| 403 | 20240910 | 115800 | 5457020150 | 22100 | 22100 | 22100 | 22050 | 338 |
| 404 | 20240910 | 115700 | 5449553250 | 22100 | 22100 | 22100 | 22050 | 563 |
| 405 | 20240910 | 115600 | 5437123400 | 22100 | 22050 | 22100 | 22050 | 691 |
| 406 | 20240910 | 115500 | 5421855100 | 22100 | 22100 | 22100 | 22050 | 543 |
| 407 | 20240910 | 115400 | 5409872200 | 22100 | 22100 | 22100 | 22100 | 650 |
| 408 | 20240910 | 115300 | 5395507200 | 22100 | 22100 | 22150 | 22100 | 237 |
| 409 | 20240910 | 115200 | 5390262550 | 22100 | 22100 | 22150 | 22050 | 660 |
| 410 | 20240910 | 115100 | 5375669000 | 22100 | 22100 | 22150 | 22100 | 883 |
| 411 | 20240910 | 115000 | 5356154550 | 22100 | 22150 | 22150 | 22100 | 3495 |
| 412 | 20240910 | 114900 | 5278911750 | 22150 | 22150 | 22150 | 22100 | 526 |
| 413 | 20240910 | 114800 | 5267272150 | 22150 | 22150 | 22150 | 22100 | 1466 |
| 414 | 20240910 | 114700 | 5234864450 | 22150 | 22100 | 22150 | 22100 | 1574 |
| 415 | 20240910 | 114600 | 5200074850 | 22150 | 22150 | 22150 | 22100 | 440 |
| 416 | 20240910 | 114500 | 5190335500 | 22150 | 22100 | 22150 | 22100 | 396 |
| 417 | 20240910 | 114400 | 5181569700 | 22100 | 22150 | 22150 | 22100 | 1290 |
| 418 | 20240910 | 114300 | 5153007350 | 22150 | 22150 | 22150 | 22100 | 718 |
| 419 | 20240910 | 114200 | 5137128050 | 22150 | 22100 | 22150 | 22100 | 251 |
| 420 | 20240910 | 114100 | 5131579750 | 22100 | 22150 | 22150 | 22100 | 595 |
| 421 | 20240910 | 114000 | 5118413350 | 22150 | 22100 | 22150 | 22100 | 508 |
| 422 | 20240910 | 113900 | 5107178150 | 22150 | 22150 | 22150 | 22100 | 509 |
| 423 | 20240910 | 113800 | 5095911300 | 22150 | 22150 | 22150 | 22100 | 341 |
| 424 | 20240910 | 113700 | 5088360450 | 22100 | 22150 | 22150 | 22100 | 321 |
| 425 | 20240910 | 113600 | 5081264700 | 22150 | 22150 | 22150 | 22100 | 161 |
| 426 | 20240910 | 113500 | 5077701700 | 22150 | 22100 | 22150 | 22050 | 1125 |
| 427 | 20240910 | 113400 | 5052858200 | 22100 | 22150 | 22150 | 22100 | 774 |
| 428 | 20240910 | 113300 | 5035733850 | 22150 | 22150 | 22150 | 22150 | 141 |
| 429 | 20240910 | 113200 | 5032610700 | 22150 | 22150 | 22150 | 22100 | 405 |
| 430 | 20240910 | 113100 | 5023656450 | 22150 | 22150 | 22150 | 22050 | 1165 |
| 431 | 20240910 | 113000 | 4997904300 | 22150 | 22150 | 22200 | 22100 | 1846 |
| 432 | 20240910 | 112900 | 4957089950 | 22150 | 22150 | 22150 | 22150 | 7985 |
| 433 | 20240910 | 112800 | 4780222200 | 22150 | 22100 | 22150 | 22100 | 557 |
| 434 | 20240910 | 112700 | 4767910000 | 22100 | 22150 | 22150 | 22100 | 1159 |
| 435 | 20240910 | 112600 | 4742290250 | 22100 | 22150 | 22150 | 22100 | 720 |
| 436 | 20240910 | 112500 | 4726359050 | 22100 | 22100 | 22150 | 22100 | 464 |
| 437 | 20240910 | 112400 | 4716100850 | 22100 | 22100 | 22150 | 22100 | 277 |
| 438 | 20240910 | 112300 | 4709974100 | 22100 | 22150 | 22150 | 22100 | 518 |
| 439 | 20240910 | 112200 | 4698510900 | 22150 | 22100 | 22150 | 22100 | 263 |
| 440 | 20240910 | 112100 | 4692693900 | 22150 | 22150 | 22150 | 22100 | 301 |
| 441 | 20240910 | 112000 | 4686038500 | 22150 | 22150 | 22150 | 22150 | 68 |
| 442 | 20240910 | 111900 | 4684532300 | 22150 | 22100 | 22150 | 22100 | 770 |
| 443 | 20240910 | 111800 | 4667497050 | 22150 | 22100 | 22150 | 22100 | 183 |
| 444 | 20240910 | 111700 | 4663449250 | 22150 | 22100 | 22150 | 22100 | 467 |
| 445 | 20240910 | 111600 | 4653121800 | 22150 | 22150 | 22150 | 22100 | 245 |
| 446 | 20240910 | 111500 | 4647701700 | 22150 | 22100 | 22150 | 22050 | 461 |
| 447 | 20240910 | 111400 | 4637500150 | 22100 | 22100 | 22150 | 22100 | 1417 |
| 448 | 20240910 | 111300 | 4606181750 | 22150 | 22150 | 22150 | 22150 | 253 |
| 449 | 20240910 | 111200 | 4600577800 | 22100 | 22150 | 22150 | 22100 | 389 |
| 450 | 20240910 | 111100 | 4591964300 | 22150 | 22150 | 22150 | 22100 | 179 |
| 451 | 20240910 | 111000 | 4588007500 | 22150 | 22150 | 22150 | 22100 | 224 |
| 452 | 20240910 | 110900 | 4583049150 | 22100 | 22100 | 22150 | 22100 | 1513 |
| 453 | 20240910 | 110800 | 4549600550 | 22150 | 22150 | 22150 | 22100 | 1143 |
| 454 | 20240910 | 110700 | 4524305200 | 22150 | 22150 | 22150 | 22100 | 261 |
| 455 | 20240910 | 110600 | 4518527050 | 22150 | 22100 | 22150 | 22100 | 116 |
| 456 | 20240910 | 110500 | 4515961250 | 22100 | 22100 | 22150 | 22100 | 2339 |
| 457 | 20240910 | 110400 | 4464264450 | 22150 | 22200 | 22200 | 22100 | 3737 |
| 458 | 20240910 | 110300 | 4381573300 | 22150 | 22200 | 22200 | 22150 | 72 |
| 459 | 20240910 | 110200 | 4379975550 | 22200 | 22150 | 22200 | 22150 | 90 |
| 460 | 20240910 | 110100 | 4377978550 | 22200 | 22200 | 22200 | 22150 | 270 |
| 461 | 20240910 | 110000 | 4371996100 | 22200 | 22200 | 22200 | 22150 | 570 |
| 462 | 20240910 | 105900 | 4359347750 | 22200 | 22200 | 22200 | 22150 | 341 |
| 463 | 20240910 | 105800 | 4351792600 | 22200 | 22200 | 22200 | 22200 | 80 |
| 464 | 20240910 | 105700 | 4350016600 | 22200 | 22150 | 22200 | 22150 | 543 |
| 465 | 20240910 | 105600 | 4337964600 | 22200 | 22200 | 22200 | 22200 | 158 |
| 466 | 20240910 | 105500 | 4334457000 | 22200 | 22200 | 22200 | 22150 | 1421 |
| 467 | 20240910 | 105400 | 4302921400 | 22200 | 22200 | 22200 | 22150 | 1205 |
| 468 | 20240910 | 105300 | 4276195400 | 22200 | 22200 | 22200 | 22150 | 365 |
| 469 | 20240910 | 105200 | 4268093650 | 22200 | 22200 | 22200 | 22150 | 1034 |
| 470 | 20240910 | 105100 | 4245189400 | 22200 | 22200 | 22200 | 22150 | 132 |
| 471 | 20240910 | 105000 | 4242261100 | 22200 | 22200 | 22200 | 22150 | 828 |
| 472 | 20240910 | 104900 | 4223916600 | 22200 | 22150 | 22200 | 22150 | 1027 |
| 473 | 20240910 | 104800 | 4201153700 | 22200 | 22200 | 22200 | 22150 | 1862 |
| 474 | 20240910 | 104700 | 4159844200 | 22200 | 22150 | 22200 | 22100 | 801 |
| 475 | 20240910 | 104600 | 4142100650 | 22150 | 22150 | 22200 | 22150 | 641 |
| 476 | 20240910 | 104500 | 4127885200 | 22200 | 22150 | 22200 | 22100 | 1771 |
| 477 | 20240910 | 104400 | 4088656650 | 22200 | 22200 | 22200 | 22150 | 465 |
| 478 | 20240910 | 104300 | 4078355300 | 22200 | 22200 | 22200 | 22200 | 116 |
| 479 | 20240910 | 104200 | 4075780100 | 22150 | 22200 | 22200 | 22150 | 775 |
| 480 | 20240910 | 104100 | 4058597050 | 22200 | 22200 | 22200 | 22150 | 410 |
| 481 | 20240910 | 104000 | 4049504550 | 22150 | 22150 | 22200 | 22150 | 448 |
| 482 | 20240910 | 103900 | 4039581050 | 22150 | 22200 | 22200 | 22150 | 123 |
| 483 | 20240910 | 103800 | 4036852450 | 22200 | 22200 | 22200 | 22200 | 409 |
| 484 | 20240910 | 103700 | 4027772650 | 22200 | 22150 | 22200 | 22150 | 142 |
| 485 | 20240910 | 103600 | 4024625400 | 22150 | 22200 | 22200 | 22150 | 111 |
| 486 | 20240910 | 103500 | 4022162150 | 22200 | 22200 | 22200 | 22150 | 154 |
| 487 | 20240910 | 103400 | 4018743400 | 22200 | 22200 | 22200 | 22150 | 597 |
| 488 | 20240910 | 103300 | 4005496950 | 22200 | 22150 | 22200 | 22150 | 89 |
| 489 | 20240910 | 103200 | 4003521250 | 22200 | 22200 | 22200 | 22150 | 195 |
| 490 | 20240910 | 103100 | 3999195400 | 22200 | 22150 | 22200 | 22150 | 387 |
| 491 | 20240910 | 103000 | 3990605100 | 22200 | 22150 | 22200 | 22150 | 715 |
| 492 | 20240910 | 102900 | 3974732500 | 22200 | 22200 | 22250 | 22150 | 883 |
| 493 | 20240910 | 102800 | 3955129550 | 22200 | 22250 | 22250 | 22200 | 1838 |
| 494 | 20240910 | 102700 | 3914319800 | 22250 | 22250 | 22250 | 22200 | 568 |
| 495 | 20240910 | 102600 | 3901682400 | 22250 | 22200 | 22250 | 22200 | 124 |
| 496 | 20240910 | 102500 | 3898925200 | 22200 | 22250 | 22250 | 22200 | 2344 |
| 497 | 20240910 | 102400 | 3846888250 | 22250 | 22250 | 22250 | 22200 | 554 |
| 498 | 20240910 | 102300 | 3834585000 | 22250 | 22200 | 22250 | 22200 | 1033 |
| 499 | 20240910 | 102200 | 3811634250 | 22200 | 22200 | 22200 | 22200 | 203 |
| 500 | 20240910 | 102100 | 3807127650 | 22250 | 22250 | 22250 | 22250 | 169 |
| 501 | 20240910 | 102000 | 3803367400 | 22200 | 22250 | 22250 | 22200 | 401 |
| 502 | 20240910 | 101900 | 3794445600 | 22250 | 22200 | 22250 | 22200 | 173 |
| 503 | 20240910 | 101800 | 3790598200 | 22200 | 22200 | 22250 | 22200 | 842 |
| 504 | 20240910 | 101700 | 3771900250 | 22250 | 22200 | 22250 | 22200 | 7247 |
| 505 | 20240910 | 101600 | 3611014750 | 22200 | 22150 | 22200 | 22150 | 1520 |
| 506 | 20240910 | 101500 | 3577277250 | 22150 | 22150 | 22200 | 22150 | 2732 |
| 507 | 20240910 | 101400 | 3516694850 | 22150 | 22200 | 22200 | 22150 | 187 |
| 508 | 20240910 | 101300 | 3512545850 | 22150 | 22200 | 22200 | 22150 | 4029 |
| 509 | 20240910 | 101200 | 3423303150 | 22200 | 22200 | 22200 | 22150 | 994 |
| 510 | 20240910 | 101100 | 3401236400 | 22200 | 22200 | 22200 | 22150 | 28 |
| 511 | 20240910 | 101000 | 3400615700 | 22200 | 22150 | 22200 | 22150 | 124 |
| 512 | 20240910 | 100900 | 3397862950 | 22200 | 22200 | 22200 | 22150 | 2110 |
| 513 | 20240910 | 100800 | 3351107100 | 22200 | 22150 | 22200 | 22150 | 505 |
| 514 | 20240910 | 100700 | 3339916300 | 22150 | 22200 | 22200 | 22150 | 310 |
| 515 | 20240910 | 100600 | 3333042700 | 22200 | 22200 | 22200 | 22200 | 46 |
| 516 | 20240910 | 100500 | 3332021500 | 22200 | 22200 | 22200 | 22200 | 571 |
| 517 | 20240910 | 100400 | 3319345300 | 22200 | 22200 | 22200 | 22150 | 329 |
| 518 | 20240910 | 100300 | 3312050500 | 22200 | 22150 | 22200 | 22150 | 79 |
| 519 | 20240910 | 100200 | 3310299050 | 22150 | 22200 | 22200 | 22150 | 399 |
| 520 | 20240910 | 100100 | 3301441300 | 22200 | 22150 | 22200 | 22150 | 590 |
| 521 | 20240910 | 100000 | 3288351250 | 22150 | 22200 | 22200 | 22150 | 665 |
| 522 | 20240910 | 095900 | 3273611400 | 22150 | 22200 | 22200 | 22150 | 1388 |
| 523 | 20240910 | 095800 | 3242818550 | 22200 | 22250 | 22250 | 22200 | 1509 |
| 524 | 20240910 | 095700 | 3209310750 | 22250 | 22250 | 22250 | 22200 | 1096 |
| 525 | 20240910 | 095600 | 3184924850 | 22250 | 22200 | 22250 | 22200 | 12282 |
| 526 | 20240910 | 095500 | 2912252100 | 22200 | 22200 | 22200 | 22150 | 809 |
| 527 | 20240910 | 095400 | 2894315450 | 22200 | 22200 | 22200 | 22150 | 802 |
| 528 | 20240910 | 095300 | 2876514150 | 22150 | 22200 | 22200 | 22150 | 2226 |
| 529 | 20240910 | 095200 | 2827183250 | 22200 | 22200 | 22200 | 22150 | 2732 |
| 530 | 20240910 | 095100 | 2766643250 | 22200 | 22150 | 22200 | 22150 | 240 |
| 531 | 20240910 | 095000 | 2761319200 | 22200 | 22200 | 22200 | 22200 | 1120 |
| 532 | 20240910 | 094900 | 2736455200 | 22200 | 22250 | 22250 | 22200 | 3364 |
| 533 | 20240910 | 094800 | 2661757900 | 22250 | 22250 | 22250 | 22200 | 737 |
| 534 | 20240910 | 094700 | 2645366200 | 22250 | 22200 | 22250 | 22200 | 4052 |
| 535 | 20240910 | 094600 | 2555408400 | 22200 | 22150 | 22200 | 22150 | 1447 |
| 536 | 20240910 | 094500 | 2523317500 | 22200 | 22150 | 22200 | 22150 | 1227 |
| 537 | 20240910 | 094400 | 2496123600 | 22150 | 22200 | 22200 | 22150 | 306 |
| 538 | 20240910 | 094300 | 2489342550 | 22200 | 22150 | 22200 | 22150 | 868 |
| 539 | 20240910 | 094200 | 2470076150 | 22150 | 22150 | 22200 | 22150 | 3567 |
| 540 | 20240910 | 094100 | 2391051500 | 22150 | 22150 | 22200 | 22150 | 1993 |
| 541 | 20240910 | 094000 | 2346822650 | 22200 | 22150 | 22200 | 22100 | 3504 |
| 542 | 20240910 | 093900 | 2269210450 | 22150 | 22100 | 22150 | 22100 | 720 |
| 543 | 20240910 | 093800 | 2253264100 | 22150 | 22150 | 22150 | 22100 | 1225 |
| 544 | 20240910 | 093700 | 2226169100 | 22150 | 22100 | 22150 | 22050 | 6582 |
| 545 | 20240910 | 093600 | 2080714300 | 22100 | 22050 | 22100 | 22050 | 4466 |
| 546 | 20240910 | 093500 | 1982231650 | 22050 | 22050 | 22050 | 22000 | 4612 |
| 547 | 20240910 | 093400 | 1880547300 | 22050 | 22100 | 22100 | 22050 | 549 |
| 548 | 20240910 | 093300 | 1868421700 | 22100 | 22100 | 22100 | 22050 | 1179 |
| 549 | 20240910 | 093200 | 1842401650 | 22100 | 22100 | 22100 | 22050 | 682 |
| 550 | 20240910 | 093100 | 1827347550 | 22100 | 22100 | 22100 | 22050 | 783 |
| 551 | 20240910 | 093000 | 1810043950 | 22100 | 22050 | 22100 | 22050 | 962 |
| 552 | 20240910 | 092900 | 1788809550 | 22100 | 22100 | 22100 | 22100 | 134 |
| 553 | 20240910 | 092800 | 1785848150 | 22100 | 22100 | 22100 | 22050 | 1119 |
| 554 | 20240910 | 092700 | 1761137500 | 22100 | 22100 | 22100 | 22050 | 788 |
| 555 | 20240910 | 092600 | 1743727300 | 22100 | 22000 | 22100 | 21950 | 7649 |
| 556 | 20240910 | 092500 | 1575402750 | 22050 | 22050 | 22050 | 22000 | 189 |
| 557 | 20240910 | 092400 | 1571240150 | 22050 | 22050 | 22050 | 22000 | 493 |
| 558 | 20240910 | 092300 | 1560369750 | 22100 | 22100 | 22100 | 22050 | 3069 |
| 559 | 20240910 | 092200 | 1492615700 | 22100 | 22000 | 22100 | 22000 | 1071 |
| 560 | 20240910 | 092100 | 1469000000 | 22050 | 22050 | 22050 | 22000 | 566 |
| 561 | 20240910 | 092000 | 1456519800 | 22050 | 22050 | 22050 | 22000 | 629 |
| 562 | 20240910 | 091900 | 1442662450 | 22050 | 22050 | 22050 | 22000 | 203 |
| 563 | 20240910 | 091800 | 1438186800 | 22050 | 22050 | 22050 | 22000 | 832 |
| 564 | 20240910 | 091700 | 1419880300 | 22050 | 22000 | 22050 | 22000 | 414 |
| 565 | 20240910 | 091600 | 1410755950 | 22000 | 22000 | 22000 | 21950 | 3036 |
| 566 | 20240910 | 091500 | 1343967850 | 21950 | 21950 | 22000 | 21950 | 2618 |
| 567 | 20240910 | 091400 | 1286502350 | 22000 | 22000 | 22000 | 21950 | 978 |
| 568 | 20240910 | 091300 | 1265012050 | 22000 | 22000 | 22000 | 21950 | 4352 |
| 569 | 20240910 | 091200 | 1169277950 | 22000 | 22050 | 22050 | 22000 | 551 |
| 570 | 20240910 | 091100 | 1157154600 | 22050 | 22050 | 22050 | 22000 | 4357 |
| 571 | 20240910 | 091000 | 1061235200 | 22050 | 22000 | 22100 | 22000 | 2603 |
| 572 | 20240910 | 090900 | 1003838000 | 22000 | 21950 | 22050 | 21950 | 2770 |
| 573 | 20240910 | 090800 | 942824350 | 21950 | 22000 | 22050 | 21950 | 6394 |
| 574 | 20240910 | 090700 | 802158700 | 22000 | 22050 | 22050 | 22000 | 1242 |
| 575 | 20240910 | 090600 | 774820450 | 22000 | 22100 | 22100 | 22000 | 3771 |
| 576 | 20240910 | 090500 | 691753450 | 22050 | 22100 | 22100 | 22050 | 3355 |
| 577 | 20240910 | 090400 | 617763100 | 22050 | 22150 | 22150 | 22050 | 2381 |
| 578 | 20240910 | 090300 | 565155800 | 22100 | 22150 | 22150 | 22100 | 4803 |
| 579 | 20240910 | 090200 | 458811400 | 22150 | 22100 | 22200 | 22100 | 578 |
| 580 | 20240910 | 090100 | 445996250 | 22200 | 22250 | 22300 | 22100 | 13040 |
| 581 | 20240910 | 090000 | 156667050 | 22300 | 22300 | 22300 | 22250 | 7026 |