29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230911 | 183800 | 2926099670 | 2590 | 2590 | 2590 | 2590 | 21776 |
| 3 | 20230911 | 183700 | 2926099670 | 2590 | 2590 | 2590 | 2590 | 0 |
| 4 | 20230911 | 183600 | 2926099670 | 2590 | 2590 | 2590 | 2590 | 0 |
| 5 | 20230911 | 183500 | 2926099670 | 2590 | 2590 | 2590 | 2590 | 0 |
| 6 | 20230911 | 183400 | 2926099670 | 2590 | 2590 | 2590 | 2590 | 0 |
| 7 | 20230911 | 183300 | 2926099670 | 2590 | 2590 | 2590 | 2590 | 0 |
| 8 | 20230911 | 183200 | 2926099670 | 2590 | 2590 | 2590 | 2590 | 0 |
| 9 | 20230911 | 183100 | 2926099670 | 2590 | 2590 | 2590 | 2590 | 0 |
| 10 | 20230911 | 183000 | 2926099670 | 2590 | 2590 | 2590 | 2590 | 0 |
| 11 | 20230911 | 182900 | 2926099670 | 2590 | 2590 | 2590 | 2590 | 0 |
| 12 | 20230911 | 182800 | 2926099670 | 2590 | 2590 | 2590 | 2590 | 0 |
| 13 | 20230911 | 182700 | 2926099670 | 2590 | 2590 | 2590 | 2590 | 0 |
| 14 | 20230911 | 182600 | 2926099670 | 2590 | 2590 | 2590 | 2590 | 0 |
| 15 | 20230911 | 182500 | 2926099670 | 2590 | 2590 | 2590 | 2590 | 0 |
| 16 | 20230911 | 182400 | 2926099670 | 2590 | 2590 | 2590 | 2590 | 0 |
| 17 | 20230911 | 182300 | 2926099670 | 2590 | 2590 | 2590 | 2590 | 0 |
| 18 | 20230911 | 182200 | 2926099670 | 2590 | 2590 | 2590 | 2590 | 0 |
| 19 | 20230911 | 182100 | 2926099670 | 2590 | 2590 | 2590 | 2590 | 0 |
| 20 | 20230911 | 182000 | 2926099670 | 2590 | 2590 | 2590 | 2590 | 0 |
| 21 | 20230911 | 181900 | 2926099670 | 2590 | 2590 | 2590 | 2590 | 0 |
| 22 | 20230911 | 181800 | 2926099670 | 2590 | 2590 | 2590 | 2590 | 0 |
| 23 | 20230911 | 181700 | 2926099670 | 2590 | 2590 | 2590 | 2590 | 0 |
| 24 | 20230911 | 181600 | 2926099670 | 2590 | 2590 | 2590 | 2590 | 0 |
| 25 | 20230911 | 181500 | 2926099670 | 2590 | 2590 | 2590 | 2590 | 0 |
| 26 | 20230911 | 181400 | 2926099670 | 2590 | 2590 | 2590 | 2590 | 0 |
| 27 | 20230911 | 181300 | 2926099670 | 2590 | 2590 | 2590 | 2590 | 0 |
| 28 | 20230911 | 181200 | 2926099670 | 2590 | 2590 | 2590 | 2590 | 0 |
| 29 | 20230911 | 181100 | 2926099670 | 2590 | 2590 | 2590 | 2590 | 0 |
| 30 | 20230911 | 181000 | 2926099670 | 2590 | 2590 | 2590 | 2590 | 0 |
| 31 | 20230911 | 180900 | 2926099670 | 2590 | 2590 | 2590 | 2590 | 0 |
| 32 | 20230911 | 180800 | 2926099670 | 2590 | 2590 | 2590 | 2590 | 21776 |
| 33 | 20230911 | 180700 | 2926099670 | 2590 | 2590 | 2590 | 2590 | 0 |
| 34 | 20230911 | 180600 | 2926099670 | 2590 | 2590 | 2590 | 2590 | 0 |
| 35 | 20230911 | 180500 | 2926099670 | 2590 | 2590 | 2590 | 2590 | 0 |
| 36 | 20230911 | 180400 | 2926099670 | 2590 | 2590 | 2590 | 2590 | 0 |
| 37 | 20230911 | 180300 | 2926099670 | 2590 | 2590 | 2590 | 2590 | 0 |
| 38 | 20230911 | 180200 | 2926099670 | 2590 | 2590 | 2590 | 2590 | 0 |
| 39 | 20230911 | 180100 | 2926099670 | 2590 | 2590 | 2590 | 2590 | 0 |
| 40 | 20230911 | 180000 | 2926099670 | 2590 | 2590 | 2590 | 2590 | 0 |
| 41 | 20230911 | 175900 | 2926099670 | 2590 | 2590 | 2590 | 2590 | 0 |
| 42 | 20230911 | 175800 | 2926099670 | 2590 | 2590 | 2590 | 2590 | 0 |
| 43 | 20230911 | 175700 | 2926099670 | 2590 | 2590 | 2590 | 2590 | 0 |
| 44 | 20230911 | 175600 | 2926099670 | 2590 | 2590 | 2590 | 2590 | 0 |
| 45 | 20230911 | 175500 | 2926099670 | 2590 | 2590 | 2590 | 2590 | 0 |
| 46 | 20230911 | 175400 | 2926099670 | 2590 | 2590 | 2590 | 2590 | 0 |
| 47 | 20230911 | 175300 | 2926099670 | 2590 | 2590 | 2590 | 2590 | 0 |
| 48 | 20230911 | 175200 | 2926099670 | 2590 | 2590 | 2590 | 2590 | 0 |
| 49 | 20230911 | 175100 | 2926099670 | 2590 | 2590 | 2590 | 2590 | 0 |
| 50 | 20230911 | 175000 | 2926099670 | 2590 | 2590 | 2590 | 2590 | 0 |
| 51 | 20230911 | 174900 | 2926099670 | 2590 | 2590 | 2590 | 2590 | 0 |
| 52 | 20230911 | 174800 | 2926099670 | 2590 | 2590 | 2590 | 2590 | 0 |
| 53 | 20230911 | 174700 | 2926099670 | 2590 | 2590 | 2590 | 2590 | 0 |
| 54 | 20230911 | 174600 | 2926099670 | 2590 | 2590 | 2590 | 2590 | 0 |
| 55 | 20230911 | 174500 | 2926099670 | 2590 | 2590 | 2590 | 2590 | 0 |
| 56 | 20230911 | 174400 | 2926099670 | 2590 | 2590 | 2590 | 2590 | 0 |
| 57 | 20230911 | 174300 | 2926099670 | 2590 | 2590 | 2590 | 2590 | 0 |
| 58 | 20230911 | 174200 | 2926099670 | 2590 | 2590 | 2590 | 2590 | 0 |
| 59 | 20230911 | 174100 | 2926099670 | 2590 | 2590 | 2590 | 2590 | 0 |
| 60 | 20230911 | 174000 | 2926099670 | 2590 | 2590 | 2590 | 2590 | 0 |
| 61 | 20230911 | 173900 | 2926099670 | 2590 | 2590 | 2590 | 2590 | 0 |
| 62 | 20230911 | 173800 | 2926099670 | 2590 | 2590 | 2590 | 2590 | 21776 |
| 63 | 20230911 | 173700 | 2926099670 | 2590 | 2590 | 2590 | 2590 | 0 |
| 64 | 20230911 | 173600 | 2926099670 | 2590 | 2590 | 2590 | 2590 | 0 |
| 65 | 20230911 | 173500 | 2926099670 | 2590 | 2590 | 2590 | 2590 | 0 |
| 66 | 20230911 | 173400 | 2926099670 | 2590 | 2590 | 2590 | 2590 | 0 |
| 67 | 20230911 | 173300 | 2926099670 | 2590 | 2590 | 2590 | 2590 | 0 |
| 68 | 20230911 | 173200 | 2926099670 | 2590 | 2590 | 2590 | 2590 | 0 |
| 69 | 20230911 | 173100 | 2926099670 | 2590 | 2590 | 2590 | 2590 | 0 |
| 70 | 20230911 | 173000 | 2926099670 | 2590 | 2590 | 2590 | 2590 | 0 |
| 71 | 20230911 | 172900 | 2926099670 | 2590 | 2590 | 2590 | 2590 | 0 |
| 72 | 20230911 | 172800 | 2926099670 | 2590 | 2590 | 2590 | 2590 | 0 |
| 73 | 20230911 | 172700 | 2926099670 | 2590 | 2590 | 2590 | 2590 | 0 |
| 74 | 20230911 | 172600 | 2926099670 | 2590 | 2590 | 2590 | 2590 | 0 |
| 75 | 20230911 | 172500 | 2926099670 | 2590 | 2590 | 2590 | 2590 | 0 |
| 76 | 20230911 | 172400 | 2926099670 | 2590 | 2590 | 2590 | 2590 | 0 |
| 77 | 20230911 | 172300 | 2926099670 | 2590 | 2590 | 2590 | 2590 | 0 |
| 78 | 20230911 | 172200 | 2926099670 | 2590 | 2590 | 2590 | 2590 | 0 |
| 79 | 20230911 | 172100 | 2926099670 | 2590 | 2590 | 2590 | 2590 | 0 |
| 80 | 20230911 | 172000 | 2926099670 | 2590 | 2590 | 2590 | 2590 | 0 |
| 81 | 20230911 | 171900 | 2926099670 | 2590 | 2590 | 2590 | 2590 | 0 |
| 82 | 20230911 | 171800 | 2926099670 | 2590 | 2590 | 2590 | 2590 | 0 |
| 83 | 20230911 | 171700 | 2926099670 | 2590 | 2590 | 2590 | 2590 | 0 |
| 84 | 20230911 | 171600 | 2926099670 | 2590 | 2590 | 2590 | 2590 | 0 |
| 85 | 20230911 | 171500 | 2926099670 | 2590 | 2590 | 2590 | 2590 | 0 |
| 86 | 20230911 | 171400 | 2926099670 | 2590 | 2590 | 2590 | 2590 | 0 |
| 87 | 20230911 | 171300 | 2926099670 | 2590 | 2590 | 2590 | 2590 | 0 |
| 88 | 20230911 | 171200 | 2926099670 | 2590 | 2590 | 2590 | 2590 | 0 |
| 89 | 20230911 | 171100 | 2926099670 | 2590 | 2590 | 2590 | 2590 | 0 |
| 90 | 20230911 | 171000 | 2926099670 | 2590 | 2590 | 2590 | 2590 | 0 |
| 91 | 20230911 | 170900 | 2926099670 | 2590 | 2590 | 2590 | 2590 | 0 |
| 92 | 20230911 | 170800 | 2926099670 | 2590 | 2590 | 2590 | 2590 | 21776 |
| 93 | 20230911 | 170700 | 2926099670 | 2590 | 2590 | 2590 | 2590 | 0 |
| 94 | 20230911 | 170600 | 2926099670 | 2590 | 2590 | 2590 | 2590 | 0 |
| 95 | 20230911 | 170500 | 2926099670 | 2590 | 2590 | 2590 | 2590 | 0 |
| 96 | 20230911 | 170400 | 2926099670 | 2590 | 2590 | 2590 | 2590 | 0 |
| 97 | 20230911 | 170300 | 2926099670 | 2590 | 2590 | 2590 | 2590 | 0 |
| 98 | 20230911 | 170200 | 2926099670 | 2590 | 2590 | 2590 | 2590 | 0 |
| 99 | 20230911 | 170100 | 2926099670 | 2590 | 2590 | 2590 | 2590 | 0 |
| 100 | 20230911 | 170000 | 2926099670 | 2590 | 2590 | 2590 | 2590 | 0 |
| 101 | 20230911 | 165900 | 2926099670 | 2590 | 2590 | 2590 | 2590 | 0 |
| 102 | 20230911 | 165800 | 2926099670 | 2590 | 2590 | 2590 | 2590 | 0 |
| 103 | 20230911 | 165700 | 2926099670 | 2590 | 2590 | 2590 | 2590 | 0 |
| 104 | 20230911 | 165600 | 2926099670 | 2590 | 2590 | 2590 | 2590 | 0 |
| 105 | 20230911 | 165500 | 2926099670 | 2590 | 2590 | 2590 | 2590 | 0 |
| 106 | 20230911 | 165400 | 2926099670 | 2590 | 2590 | 2590 | 2590 | 0 |
| 107 | 20230911 | 165300 | 2926099670 | 2590 | 2590 | 2590 | 2590 | 0 |
| 108 | 20230911 | 165200 | 2926099670 | 2590 | 2590 | 2590 | 2590 | 0 |
| 109 | 20230911 | 165100 | 2926099670 | 2590 | 2590 | 2590 | 2590 | 0 |
| 110 | 20230911 | 165000 | 2926099670 | 2590 | 2590 | 2590 | 2590 | 0 |
| 111 | 20230911 | 164900 | 2926099670 | 2590 | 2590 | 2590 | 2590 | 0 |
| 112 | 20230911 | 164800 | 2926099670 | 2590 | 2590 | 2590 | 2590 | 0 |
| 113 | 20230911 | 164700 | 2926099670 | 2590 | 2590 | 2590 | 2590 | 0 |
| 114 | 20230911 | 164600 | 2926099670 | 2590 | 2590 | 2590 | 2590 | 0 |
| 115 | 20230911 | 164500 | 2926099670 | 2590 | 2590 | 2590 | 2590 | 0 |
| 116 | 20230911 | 164400 | 2926099670 | 2590 | 2590 | 2590 | 2590 | 0 |
| 117 | 20230911 | 164300 | 2926099670 | 2590 | 2590 | 2590 | 2590 | 0 |
| 118 | 20230911 | 164200 | 2926099670 | 2590 | 2590 | 2590 | 2590 | 0 |
| 119 | 20230911 | 164100 | 2926099670 | 2590 | 2590 | 2590 | 2590 | 0 |
| 120 | 20230911 | 164000 | 2926099670 | 2590 | 2590 | 2590 | 2590 | 0 |
| 121 | 20230911 | 163900 | 2926099670 | 2590 | 2590 | 2590 | 2590 | 0 |
| 122 | 20230911 | 163800 | 2926099670 | 2590 | 2590 | 2590 | 2590 | 21776 |
| 123 | 20230911 | 163700 | 2926099670 | 2590 | 2590 | 2590 | 2590 | 0 |
| 124 | 20230911 | 163600 | 2926099670 | 2590 | 2590 | 2590 | 2590 | 0 |
| 125 | 20230911 | 163500 | 2926099670 | 2590 | 2590 | 2590 | 2590 | 0 |
| 126 | 20230911 | 163400 | 2926099670 | 2590 | 2590 | 2590 | 2590 | 0 |
| 127 | 20230911 | 163300 | 2926099670 | 2590 | 2590 | 2590 | 2590 | 0 |
| 128 | 20230911 | 163200 | 2926099670 | 2590 | 2590 | 2590 | 2590 | 0 |
| 129 | 20230911 | 163100 | 2926099670 | 2590 | 2590 | 2590 | 2590 | 0 |
| 130 | 20230911 | 163000 | 2926099670 | 2590 | 2590 | 2590 | 2590 | 0 |
| 131 | 20230911 | 162900 | 2926099670 | 2590 | 2590 | 2590 | 2590 | 0 |
| 132 | 20230911 | 162800 | 2926099670 | 2590 | 2590 | 2590 | 2590 | 0 |
| 133 | 20230911 | 162700 | 2926099670 | 2590 | 2590 | 2590 | 2590 | 0 |
| 134 | 20230911 | 162600 | 2926099670 | 2590 | 2590 | 2590 | 2590 | 0 |
| 135 | 20230911 | 162500 | 2926099670 | 2590 | 2590 | 2590 | 2590 | 0 |
| 136 | 20230911 | 162400 | 2926099670 | 2590 | 2590 | 2590 | 2590 | 0 |
| 137 | 20230911 | 162300 | 2926099670 | 2590 | 2590 | 2590 | 2590 | 0 |
| 138 | 20230911 | 162200 | 2926099670 | 2590 | 2590 | 2590 | 2590 | 0 |
| 139 | 20230911 | 162100 | 2926099670 | 2590 | 2590 | 2590 | 2590 | 0 |
| 140 | 20230911 | 162000 | 2926099670 | 2590 | 2590 | 2590 | 2590 | 0 |
| 141 | 20230911 | 161900 | 2926099670 | 2590 | 2590 | 2590 | 2590 | 0 |
| 142 | 20230911 | 161800 | 2926099670 | 2590 | 2590 | 2590 | 2590 | 0 |
| 143 | 20230911 | 161700 | 2926099670 | 2590 | 2590 | 2590 | 2590 | 0 |
| 144 | 20230911 | 161600 | 2926099670 | 2590 | 2590 | 2590 | 2590 | 0 |
| 145 | 20230911 | 161500 | 2926099670 | 2590 | 2590 | 2590 | 2590 | 0 |
| 146 | 20230911 | 161400 | 2926099670 | 2590 | 2590 | 2590 | 2590 | 0 |
| 147 | 20230911 | 161300 | 2926099670 | 2590 | 2590 | 2590 | 2590 | 0 |
| 148 | 20230911 | 161200 | 2926099670 | 2590 | 2590 | 2590 | 2590 | 0 |
| 149 | 20230911 | 161100 | 2926099670 | 2590 | 2590 | 2590 | 2590 | 0 |
| 150 | 20230911 | 161000 | 2926099670 | 2590 | 2590 | 2590 | 2590 | 0 |
| 151 | 20230911 | 160900 | 2926099670 | 2590 | 2590 | 2590 | 2590 | 0 |
| 152 | 20230911 | 160800 | 2926099670 | 2590 | 2590 | 2590 | 2590 | 21776 |
| 153 | 20230911 | 160700 | 2926099670 | 2590 | 2590 | 2590 | 2590 | 0 |
| 154 | 20230911 | 160600 | 2926099670 | 2590 | 2590 | 2590 | 2590 | 0 |
| 155 | 20230911 | 160500 | 2926099670 | 2590 | 2590 | 2590 | 2590 | 0 |
| 156 | 20230911 | 160400 | 2926099670 | 2590 | 2590 | 2590 | 2590 | 0 |
| 157 | 20230911 | 160300 | 2926099670 | 2590 | 2590 | 2590 | 2590 | 0 |
| 158 | 20230911 | 160200 | 2926099670 | 2590 | 2590 | 2590 | 2590 | 0 |
| 159 | 20230911 | 160100 | 2926099670 | 2590 | 2590 | 2590 | 2590 | 0 |
| 160 | 20230911 | 160000 | 2926099670 | 2590 | 2590 | 2590 | 2590 | 0 |
| 161 | 20230911 | 155900 | 2926099670 | 2590 | 2590 | 2590 | 2590 | 0 |
| 162 | 20230911 | 155800 | 2926099670 | 2590 | 2590 | 2590 | 2590 | 0 |
| 163 | 20230911 | 155700 | 2926099670 | 2590 | 2590 | 2590 | 2590 | 0 |
| 164 | 20230911 | 155600 | 2926099670 | 2590 | 2590 | 2590 | 2590 | 0 |
| 165 | 20230911 | 155500 | 2926099670 | 2590 | 2590 | 2590 | 2590 | 0 |
| 166 | 20230911 | 155400 | 2926099670 | 2590 | 2590 | 2590 | 2590 | 0 |
| 167 | 20230911 | 155300 | 2926099670 | 2590 | 2590 | 2590 | 2590 | 0 |
| 168 | 20230911 | 155200 | 2926099670 | 2590 | 2590 | 2590 | 2590 | 0 |
| 169 | 20230911 | 155100 | 2926099670 | 2590 | 2590 | 2590 | 2590 | 0 |
| 170 | 20230911 | 155000 | 2926099670 | 2590 | 2590 | 2590 | 2590 | 0 |
| 171 | 20230911 | 154900 | 2926099670 | 2590 | 2590 | 2590 | 2590 | 0 |
| 172 | 20230911 | 154800 | 2926099670 | 2590 | 2590 | 2590 | 2590 | 0 |
| 173 | 20230911 | 154700 | 2926099670 | 2590 | 2590 | 2590 | 2590 | 0 |
| 174 | 20230911 | 154600 | 2926099670 | 2590 | 2590 | 2590 | 2590 | 0 |
| 175 | 20230911 | 154500 | 2926099670 | 2590 | 2590 | 2590 | 2590 | 0 |
| 176 | 20230911 | 154400 | 2926099670 | 2590 | 2590 | 2590 | 2590 | 0 |
| 177 | 20230911 | 154300 | 2926099670 | 2590 | 2590 | 2590 | 2590 | 0 |
| 178 | 20230911 | 154200 | 2926099670 | 2590 | 2590 | 2590 | 2590 | 0 |
| 179 | 20230911 | 154100 | 2926099670 | 2590 | 2590 | 2590 | 2590 | 0 |
| 180 | 20230911 | 154000 | 2926099670 | 2590 | 2590 | 2590 | 2590 | 0 |
| 181 | 20230911 | 153900 | 2926099670 | 2590 | 2590 | 2590 | 2590 | 0 |
| 182 | 20230911 | 153800 | 2926099670 | 2590 | 2590 | 2590 | 2590 | 21776 |
| 183 | 20230911 | 153700 | 2926099670 | 2590 | 2590 | 2590 | 2590 | 0 |
| 184 | 20230911 | 153600 | 2926099670 | 2590 | 2590 | 2590 | 2590 | 0 |
| 185 | 20230911 | 153500 | 2926099670 | 2590 | 2590 | 2590 | 2590 | 0 |
| 186 | 20230911 | 153400 | 2926099670 | 2590 | 2590 | 2590 | 2590 | 0 |
| 187 | 20230911 | 153300 | 2926099670 | 2590 | 2590 | 2590 | 2590 | 0 |
| 188 | 20230911 | 153200 | 2926099670 | 2590 | 2590 | 2590 | 2590 | 0 |
| 189 | 20230911 | 153100 | 2926099670 | 2590 | 2590 | 2590 | 2590 | 0 |
| 190 | 20230911 | 153000 | 2926099670 | 2590 | 2590 | 2590 | 2590 | 21776 |
| 191 | 20230911 | 152900 | 2869699830 | 2595 | 2595 | 2595 | 2595 | 0 |
| 192 | 20230911 | 152800 | 2869699830 | 2595 | 2595 | 2595 | 2595 | 0 |
| 193 | 20230911 | 152700 | 2869699830 | 2595 | 2595 | 2595 | 2595 | 0 |
| 194 | 20230911 | 152600 | 2869699830 | 2595 | 2595 | 2595 | 2595 | 0 |
| 195 | 20230911 | 152500 | 2869699830 | 2595 | 2595 | 2595 | 2595 | 0 |
| 196 | 20230911 | 152400 | 2869699830 | 2595 | 2595 | 2595 | 2595 | 0 |
| 197 | 20230911 | 152300 | 2869699830 | 2595 | 2595 | 2595 | 2595 | 0 |
| 198 | 20230911 | 152200 | 2869699830 | 2595 | 2595 | 2595 | 2595 | 0 |
| 199 | 20230911 | 152100 | 2869699830 | 2595 | 2595 | 2595 | 2595 | 0 |
| 200 | 20230911 | 152000 | 2869699830 | 2595 | 2595 | 2595 | 2595 | 0 |
| 201 | 20230911 | 151900 | 2869699830 | 2595 | 2590 | 2595 | 2590 | 1584 |
| 202 | 20230911 | 151800 | 2865594770 | 2595 | 2595 | 2595 | 2595 | 161 |
| 203 | 20230911 | 151700 | 2865176975 | 2590 | 2590 | 2590 | 2590 | 0 |
| 204 | 20230911 | 151600 | 2865176975 | 2590 | 2590 | 2590 | 2590 | 39 |
| 205 | 20230911 | 151500 | 2865075965 | 2595 | 2595 | 2595 | 2595 | 180 |
| 206 | 20230911 | 151400 | 2864608865 | 2590 | 2590 | 2595 | 2590 | 1513 |
| 207 | 20230911 | 151300 | 2860689270 | 2590 | 2590 | 2590 | 2590 | 381 |
| 208 | 20230911 | 151200 | 2859702480 | 2590 | 2590 | 2590 | 2590 | 16 |
| 209 | 20230911 | 151100 | 2859661040 | 2590 | 2590 | 2590 | 2590 | 13 |
| 210 | 20230911 | 151000 | 2859627370 | 2590 | 2595 | 2595 | 2590 | 189 |
| 211 | 20230911 | 150900 | 2859136925 | 2590 | 2595 | 2595 | 2590 | 137 |
| 212 | 20230911 | 150800 | 2858782035 | 2590 | 2590 | 2590 | 2590 | 541 |
| 213 | 20230911 | 150700 | 2857380845 | 2595 | 2595 | 2595 | 2595 | 457 |
| 214 | 20230911 | 150600 | 2856194930 | 2595 | 2600 | 2600 | 2595 | 1327 |
| 215 | 20230911 | 150500 | 2852748740 | 2600 | 2595 | 2600 | 2595 | 410 |
| 216 | 20230911 | 150400 | 2851682790 | 2595 | 2595 | 2595 | 2595 | 1551 |
| 217 | 20230911 | 150300 | 2847657945 | 2595 | 2600 | 2600 | 2595 | 2254 |
| 218 | 20230911 | 150200 | 2841806025 | 2600 | 2600 | 2600 | 2600 | 1 |
| 219 | 20230911 | 150100 | 2841803425 | 2595 | 2600 | 2600 | 2595 | 401 |
| 220 | 20230911 | 150000 | 2840760830 | 2595 | 2595 | 2595 | 2595 | 0 |
| 221 | 20230911 | 145900 | 2840760830 | 2595 | 2595 | 2595 | 2595 | 0 |
| 222 | 20230911 | 145800 | 2840760830 | 2595 | 2595 | 2595 | 2595 | 939 |
| 223 | 20230911 | 145700 | 2838324125 | 2595 | 2590 | 2595 | 2590 | 2745 |
| 224 | 20230911 | 145600 | 2831200855 | 2585 | 2585 | 2585 | 2585 | 0 |
| 225 | 20230911 | 145500 | 2831200855 | 2585 | 2595 | 2595 | 2585 | 1606 |
| 226 | 20230911 | 145400 | 2827042590 | 2595 | 2590 | 2595 | 2590 | 122 |
| 227 | 20230911 | 145300 | 2826726530 | 2590 | 2590 | 2590 | 2590 | 0 |
| 228 | 20230911 | 145200 | 2826726530 | 2590 | 2590 | 2590 | 2590 | 519 |
| 229 | 20230911 | 145100 | 2825382320 | 2590 | 2590 | 2590 | 2590 | 1005 |
| 230 | 20230911 | 145000 | 2822779370 | 2590 | 2585 | 2590 | 2585 | 601 |
| 231 | 20230911 | 144900 | 2821225780 | 2585 | 2585 | 2585 | 2585 | 1000 |
| 232 | 20230911 | 144800 | 2818640780 | 2590 | 2590 | 2590 | 2590 | 300 |
| 233 | 20230911 | 144700 | 2817863780 | 2600 | 2585 | 2600 | 2585 | 4162 |
| 234 | 20230911 | 144600 | 2807076495 | 2585 | 2580 | 2585 | 2580 | 6499 |
| 235 | 20230911 | 144500 | 2790285595 | 2580 | 2575 | 2580 | 2575 | 2691 |
| 236 | 20230911 | 144400 | 2783342850 | 2575 | 2590 | 2590 | 2575 | 30807 |
| 237 | 20230911 | 144300 | 2703863880 | 2590 | 2590 | 2590 | 2590 | 10 |
| 238 | 20230911 | 144200 | 2703837980 | 2590 | 2590 | 2590 | 2590 | 10 |
| 239 | 20230911 | 144100 | 2703812080 | 2590 | 2585 | 2590 | 2585 | 3890 |
| 240 | 20230911 | 144000 | 2693739980 | 2585 | 2590 | 2590 | 2585 | 2702 |
| 241 | 20230911 | 143900 | 2686741805 | 2590 | 2590 | 2590 | 2590 | 2 |
| 242 | 20230911 | 143800 | 2686736625 | 2590 | 2590 | 2590 | 2590 | 72 |
| 243 | 20230911 | 143700 | 2686550145 | 2590 | 2590 | 2595 | 2590 | 611 |
| 244 | 20230911 | 143600 | 2684967155 | 2590 | 2590 | 2590 | 2590 | 0 |
| 245 | 20230911 | 143500 | 2684967155 | 2590 | 2590 | 2590 | 2590 | 2955 |
| 246 | 20230911 | 143400 | 2677313705 | 2590 | 2590 | 2590 | 2590 | 14311 |
| 247 | 20230911 | 143300 | 2640248215 | 2590 | 2590 | 2595 | 2590 | 4266 |
| 248 | 20230911 | 143200 | 2629188595 | 2590 | 2595 | 2595 | 2590 | 12197 |
| 249 | 20230911 | 143100 | 2597598350 | 2590 | 2590 | 2590 | 2590 | 0 |
| 250 | 20230911 | 143000 | 2597598350 | 2590 | 2590 | 2590 | 2590 | 8 |
| 251 | 20230911 | 142900 | 2597577630 | 2590 | 2600 | 2600 | 2590 | 2504 |
| 252 | 20230911 | 142800 | 2591084300 | 2600 | 2595 | 2600 | 2595 | 3696 |
| 253 | 20230911 | 142700 | 2581492070 | 2600 | 2595 | 2600 | 2595 | 5340 |
| 254 | 20230911 | 142600 | 2567634765 | 2590 | 2590 | 2590 | 2590 | 0 |
| 255 | 20230911 | 142500 | 2567634765 | 2590 | 2590 | 2590 | 2590 | 0 |
| 256 | 20230911 | 142400 | 2567634765 | 2590 | 2590 | 2590 | 2585 | 5235 |
| 257 | 20230911 | 142300 | 2554077995 | 2585 | 2590 | 2595 | 2585 | 11777 |
| 258 | 20230911 | 142200 | 2523622055 | 2590 | 2590 | 2590 | 2590 | 361 |
| 259 | 20230911 | 142100 | 2522687065 | 2590 | 2590 | 2590 | 2590 | 1106 |
| 260 | 20230911 | 142000 | 2519822525 | 2590 | 2595 | 2595 | 2590 | 11152 |
| 261 | 20230911 | 141900 | 2490920490 | 2595 | 2590 | 2595 | 2590 | 3375 |
| 262 | 20230911 | 141800 | 2482172075 | 2595 | 2595 | 2595 | 2590 | 10246 |
| 263 | 20230911 | 141700 | 2455620010 | 2595 | 2595 | 2600 | 2595 | 1840 |
| 264 | 20230911 | 141600 | 2450837385 | 2595 | 2595 | 2595 | 2595 | 217 |
| 265 | 20230911 | 141500 | 2450274270 | 2595 | 2595 | 2595 | 2595 | 5455 |
| 266 | 20230911 | 141400 | 2436118545 | 2595 | 2595 | 2595 | 2595 | 465 |
| 267 | 20230911 | 141300 | 2434911870 | 2595 | 2595 | 2595 | 2595 | 20 |
| 268 | 20230911 | 141200 | 2434859970 | 2600 | 2600 | 2600 | 2595 | 2286 |
| 269 | 20230911 | 141100 | 2428918870 | 2595 | 2600 | 2600 | 2595 | 1003 |
| 270 | 20230911 | 141000 | 2426314565 | 2600 | 2595 | 2600 | 2595 | 7648 |
| 271 | 20230911 | 140900 | 2406443915 | 2595 | 2610 | 2610 | 2595 | 14644 |
| 272 | 20230911 | 140800 | 2368335010 | 2605 | 2610 | 2610 | 2605 | 7163 |
| 273 | 20230911 | 140700 | 2349640845 | 2610 | 2615 | 2615 | 2610 | 1401 |
| 274 | 20230911 | 140600 | 2345977730 | 2615 | 2615 | 2615 | 2615 | 155 |
| 275 | 20230911 | 140500 | 2345572405 | 2615 | 2615 | 2620 | 2615 | 1278 |
| 276 | 20230911 | 140400 | 2342227935 | 2615 | 2620 | 2620 | 2615 | 42 |
| 277 | 20230911 | 140300 | 2342118045 | 2620 | 2620 | 2620 | 2620 | 1 |
| 278 | 20230911 | 140200 | 2342115425 | 2620 | 2620 | 2620 | 2620 | 8 |
| 279 | 20230911 | 140100 | 2342094465 | 2620 | 2620 | 2620 | 2620 | 0 |
| 280 | 20230911 | 140000 | 2342094465 | 2620 | 2610 | 2620 | 2610 | 3326 |
| 281 | 20230911 | 135900 | 2333397045 | 2610 | 2610 | 2610 | 2610 | 280 |
| 282 | 20230911 | 135800 | 2332666245 | 2615 | 2615 | 2615 | 2615 | 0 |
| 283 | 20230911 | 135700 | 2332666245 | 2615 | 2610 | 2615 | 2610 | 521 |
| 284 | 20230911 | 135600 | 2331306430 | 2610 | 2610 | 2615 | 2610 | 1141 |
| 285 | 20230911 | 135500 | 2328328415 | 2610 | 2610 | 2610 | 2610 | 20 |
| 286 | 20230911 | 135400 | 2328276215 | 2610 | 2610 | 2610 | 2610 | 0 |
| 287 | 20230911 | 135300 | 2328276215 | 2610 | 2610 | 2610 | 2610 | 2346 |
| 288 | 20230911 | 135200 | 2322153155 | 2615 | 2615 | 2615 | 2615 | 1 |
| 289 | 20230911 | 135100 | 2322150540 | 2615 | 2610 | 2615 | 2610 | 6279 |
| 290 | 20230911 | 135000 | 2305752005 | 2610 | 2615 | 2615 | 2610 | 967 |
| 291 | 20230911 | 134900 | 2303223350 | 2610 | 2610 | 2615 | 2610 | 810 |
| 292 | 20230911 | 134800 | 2301109245 | 2615 | 2610 | 2615 | 2610 | 395 |
| 293 | 20230911 | 134700 | 2300078290 | 2615 | 2610 | 2615 | 2610 | 1629 |
| 294 | 20230911 | 134600 | 2295826500 | 2615 | 2610 | 2615 | 2610 | 228 |
| 295 | 20230911 | 134500 | 2295230790 | 2615 | 2610 | 2615 | 2610 | 801 |
| 296 | 20230911 | 134400 | 2293140175 | 2610 | 2615 | 2615 | 2610 | 2201 |
| 297 | 20230911 | 134300 | 2287392030 | 2615 | 2615 | 2615 | 2615 | 10 |
| 298 | 20230911 | 134200 | 2287365880 | 2615 | 2620 | 2620 | 2615 | 1260 |
| 299 | 20230911 | 134100 | 2284065730 | 2615 | 2620 | 2620 | 2615 | 1012 |
| 300 | 20230911 | 134000 | 2281414955 | 2620 | 2620 | 2620 | 2620 | 2407 |
| 301 | 20230911 | 133900 | 2275108615 | 2625 | 2620 | 2625 | 2620 | 106 |
| 302 | 20230911 | 133800 | 2274830890 | 2620 | 2620 | 2620 | 2620 | 2500 |
| 303 | 20230911 | 133700 | 2268280890 | 2620 | 2620 | 2620 | 2620 | 10 |
| 304 | 20230911 | 133600 | 2268254690 | 2625 | 2625 | 2625 | 2625 | 871 |
| 305 | 20230911 | 133500 | 2265968315 | 2620 | 2620 | 2620 | 2620 | 0 |
| 306 | 20230911 | 133400 | 2265968315 | 2620 | 2620 | 2620 | 2610 | 6810 |
| 307 | 20230911 | 133300 | 2248157470 | 2620 | 2625 | 2625 | 2620 | 3523 |
| 308 | 20230911 | 133200 | 2238922210 | 2625 | 2620 | 2625 | 2620 | 530 |
| 309 | 20230911 | 133100 | 2237531115 | 2620 | 2620 | 2620 | 2620 | 714 |
| 310 | 20230911 | 133000 | 2235660435 | 2620 | 2620 | 2620 | 2620 | 1450 |
| 311 | 20230911 | 132900 | 2231861435 | 2615 | 2615 | 2615 | 2615 | 0 |
| 312 | 20230911 | 132800 | 2231861435 | 2615 | 2620 | 2620 | 2615 | 22 |
| 313 | 20230911 | 132700 | 2231803895 | 2620 | 2620 | 2620 | 2620 | 3402 |
| 314 | 20230911 | 132600 | 2222890655 | 2625 | 2620 | 2625 | 2620 | 619 |
| 315 | 20230911 | 132500 | 2221265855 | 2625 | 2620 | 2625 | 2620 | 5741 |
| 316 | 20230911 | 132400 | 2206223935 | 2620 | 2625 | 2625 | 2620 | 3416 |
| 317 | 20230911 | 132300 | 2197267035 | 2620 | 2625 | 2625 | 2620 | 1563 |
| 318 | 20230911 | 132200 | 2193165660 | 2625 | 2625 | 2625 | 2625 | 124 |
| 319 | 20230911 | 132100 | 2192840160 | 2625 | 2630 | 2630 | 2625 | 1238 |
| 320 | 20230911 | 132000 | 2189589460 | 2625 | 2625 | 2625 | 2625 | 55 |
| 321 | 20230911 | 131900 | 2189445085 | 2625 | 2625 | 2625 | 2625 | 172 |
| 322 | 20230911 | 131800 | 2188993585 | 2625 | 2625 | 2625 | 2625 | 1559 |
| 323 | 20230911 | 131700 | 2184901210 | 2620 | 2625 | 2625 | 2620 | 484 |
| 324 | 20230911 | 131600 | 2183630775 | 2625 | 2625 | 2625 | 2625 | 460 |
| 325 | 20230911 | 131500 | 2182423275 | 2620 | 2620 | 2620 | 2620 | 10 |
| 326 | 20230911 | 131400 | 2182397075 | 2620 | 2620 | 2620 | 2620 | 201 |
| 327 | 20230911 | 131300 | 2181870455 | 2620 | 2615 | 2620 | 2615 | 2105 |
| 328 | 20230911 | 131200 | 2176356380 | 2615 | 2615 | 2615 | 2615 | 30 |
| 329 | 20230911 | 131100 | 2176277930 | 2615 | 2615 | 2615 | 2615 | 341 |
| 330 | 20230911 | 131000 | 2175386215 | 2615 | 2620 | 2620 | 2615 | 892 |
| 331 | 20230911 | 130900 | 2173053535 | 2620 | 2620 | 2620 | 2620 | 0 |
| 332 | 20230911 | 130800 | 2173053535 | 2620 | 2615 | 2620 | 2615 | 721 |
| 333 | 20230911 | 130700 | 2171165565 | 2620 | 2615 | 2620 | 2615 | 2493 |
| 334 | 20230911 | 130600 | 2164646310 | 2615 | 2615 | 2615 | 2615 | 0 |
| 335 | 20230911 | 130500 | 2164646310 | 2615 | 2615 | 2615 | 2615 | 0 |
| 336 | 20230911 | 130400 | 2164646310 | 2615 | 2615 | 2615 | 2610 | 1220 |
| 337 | 20230911 | 130300 | 2161456860 | 2615 | 2610 | 2615 | 2610 | 1162 |
| 338 | 20230911 | 130200 | 2158420730 | 2615 | 2615 | 2615 | 2615 | 98 |
| 339 | 20230911 | 130100 | 2158164460 | 2610 | 2610 | 2615 | 2610 | 2014 |
| 340 | 20230911 | 130000 | 2152907870 | 2610 | 2610 | 2610 | 2610 | 1 |
| 341 | 20230911 | 125900 | 2152905260 | 2610 | 2610 | 2610 | 2610 | 327 |
| 342 | 20230911 | 125800 | 2152051790 | 2610 | 2615 | 2615 | 2610 | 231 |
| 343 | 20230911 | 125700 | 2151448875 | 2610 | 2615 | 2615 | 2610 | 368 |
| 344 | 20230911 | 125600 | 2150488375 | 2615 | 2615 | 2615 | 2615 | 3 |
| 345 | 20230911 | 125500 | 2150480530 | 2615 | 2615 | 2615 | 2615 | 7853 |
| 346 | 20230911 | 125400 | 2129944935 | 2615 | 2615 | 2615 | 2615 | 5000 |
| 347 | 20230911 | 125300 | 2116869935 | 2615 | 2615 | 2615 | 2615 | 11689 |
| 348 | 20230911 | 125200 | 2086303200 | 2615 | 2615 | 2615 | 2615 | 0 |
| 349 | 20230911 | 125100 | 2086303200 | 2615 | 2620 | 2620 | 2615 | 651 |
| 350 | 20230911 | 125000 | 2084597585 | 2620 | 2620 | 2620 | 2620 | 508 |
| 351 | 20230911 | 124900 | 2083266625 | 2620 | 2620 | 2620 | 2620 | 213 |
| 352 | 20230911 | 124800 | 2082708565 | 2620 | 2615 | 2620 | 2615 | 4572 |
| 353 | 20230911 | 124700 | 2070732425 | 2620 | 2620 | 2620 | 2615 | 343 |
| 354 | 20230911 | 124600 | 2069835205 | 2615 | 2615 | 2615 | 2615 | 312 |
| 355 | 20230911 | 124500 | 2069019325 | 2620 | 2620 | 2620 | 2620 | 1 |
| 356 | 20230911 | 124400 | 2069016705 | 2620 | 2620 | 2620 | 2620 | 501 |
| 357 | 20230911 | 124300 | 2067704085 | 2625 | 2625 | 2625 | 2625 | 90 |
| 358 | 20230911 | 124200 | 2067467835 | 2620 | 2620 | 2620 | 2620 | 623 |
| 359 | 20230911 | 124100 | 2065835575 | 2615 | 2620 | 2620 | 2615 | 2652 |
| 360 | 20230911 | 124000 | 2058887340 | 2625 | 2625 | 2625 | 2625 | 4 |
| 361 | 20230911 | 123900 | 2058876840 | 2620 | 2620 | 2620 | 2620 | 310 |
| 362 | 20230911 | 123800 | 2058064640 | 2620 | 2620 | 2620 | 2620 | 1 |
| 363 | 20230911 | 123700 | 2058062020 | 2620 | 2620 | 2620 | 2620 | 489 |
| 364 | 20230911 | 123600 | 2056780840 | 2620 | 2620 | 2620 | 2620 | 50 |
| 365 | 20230911 | 123500 | 2056649840 | 2620 | 2620 | 2620 | 2615 | 24 |
| 366 | 20230911 | 123400 | 2056586965 | 2620 | 2620 | 2620 | 2615 | 313 |
| 367 | 20230911 | 123300 | 2055767005 | 2620 | 2620 | 2620 | 2620 | 378 |
| 368 | 20230911 | 123200 | 2054776645 | 2615 | 2620 | 2620 | 2615 | 510 |
| 369 | 20230911 | 123100 | 2053440495 | 2620 | 2620 | 2620 | 2620 | 17 |
| 370 | 20230911 | 123000 | 2053395955 | 2620 | 2615 | 2620 | 2615 | 1081 |
| 371 | 20230911 | 122900 | 2050569135 | 2615 | 2615 | 2615 | 2615 | 937 |
| 372 | 20230911 | 122800 | 2048118880 | 2615 | 2615 | 2620 | 2615 | 3511 |
| 373 | 20230911 | 122700 | 2038937425 | 2615 | 2615 | 2615 | 2615 | 999 |
| 374 | 20230911 | 122600 | 2036325040 | 2620 | 2620 | 2620 | 2620 | 10 |
| 375 | 20230911 | 122500 | 2036298840 | 2620 | 2620 | 2620 | 2620 | 738 |
| 376 | 20230911 | 122400 | 2034365280 | 2620 | 2620 | 2620 | 2620 | 1 |
| 377 | 20230911 | 122300 | 2034362660 | 2620 | 2620 | 2620 | 2620 | 30 |
| 378 | 20230911 | 122200 | 2034284060 | 2620 | 2620 | 2620 | 2620 | 0 |
| 379 | 20230911 | 122100 | 2034284060 | 2620 | 2615 | 2620 | 2615 | 431 |
| 380 | 20230911 | 122000 | 2033156990 | 2615 | 2615 | 2615 | 2615 | 2508 |
| 381 | 20230911 | 121900 | 2026598570 | 2620 | 2620 | 2620 | 2620 | 50 |
| 382 | 20230911 | 121800 | 2026467570 | 2620 | 2620 | 2620 | 2615 | 1858 |
| 383 | 20230911 | 121700 | 2021605300 | 2620 | 2620 | 2625 | 2620 | 1217 |
| 384 | 20230911 | 121600 | 2018413760 | 2620 | 2620 | 2620 | 2620 | 4350 |
| 385 | 20230911 | 121500 | 2007016760 | 2620 | 2625 | 2625 | 2620 | 17595 |
| 386 | 20230911 | 121400 | 1960830390 | 2625 | 2625 | 2625 | 2625 | 0 |
| 387 | 20230911 | 121300 | 1960830390 | 2625 | 2625 | 2625 | 2625 | 5223 |
| 388 | 20230911 | 121200 | 1947120015 | 2625 | 2630 | 2630 | 2625 | 1153 |
| 389 | 20230911 | 121100 | 1944093290 | 2630 | 2630 | 2630 | 2630 | 502 |
| 390 | 20230911 | 121000 | 1942773030 | 2630 | 2625 | 2630 | 2625 | 1359 |
| 391 | 20230911 | 120900 | 1939200655 | 2625 | 2625 | 2625 | 2625 | 5 |
| 392 | 20230911 | 120800 | 1939187530 | 2630 | 2630 | 2630 | 2630 | 1496 |
| 393 | 20230911 | 120700 | 1935253050 | 2630 | 2625 | 2630 | 2625 | 154 |
| 394 | 20230911 | 120600 | 1934848780 | 2625 | 2625 | 2625 | 2625 | 1591 |
| 395 | 20230911 | 120500 | 1930672405 | 2630 | 2635 | 2635 | 2630 | 4974 |
| 396 | 20230911 | 120400 | 1917579760 | 2635 | 2625 | 2635 | 2625 | 6522 |
| 397 | 20230911 | 120300 | 1900443230 | 2630 | 2630 | 2630 | 2630 | 51 |
| 398 | 20230911 | 120200 | 1900309100 | 2630 | 2630 | 2630 | 2630 | 1525 |
| 399 | 20230911 | 120100 | 1896298350 | 2630 | 2630 | 2630 | 2630 | 2 |
| 400 | 20230911 | 120000 | 1896293090 | 2630 | 2625 | 2630 | 2625 | 2372 |
| 401 | 20230911 | 115900 | 1890055480 | 2625 | 2625 | 2630 | 2625 | 313 |
| 402 | 20230911 | 115800 | 1889233355 | 2630 | 2625 | 2630 | 2625 | 1042 |
| 403 | 20230911 | 115700 | 1886497895 | 2625 | 2630 | 2630 | 2625 | 261 |
| 404 | 20230911 | 115600 | 1885812755 | 2630 | 2630 | 2630 | 2630 | 644 |
| 405 | 20230911 | 115500 | 1884119035 | 2630 | 2635 | 2635 | 2630 | 2122 |
| 406 | 20230911 | 115400 | 1878538170 | 2630 | 2630 | 2630 | 2630 | 306 |
| 407 | 20230911 | 115300 | 1877733390 | 2630 | 2630 | 2630 | 2630 | 230 |
| 408 | 20230911 | 115200 | 1877128490 | 2630 | 2635 | 2635 | 2630 | 618 |
| 409 | 20230911 | 115100 | 1875502150 | 2635 | 2635 | 2635 | 2635 | 5769 |
| 410 | 20230911 | 115000 | 1860300835 | 2635 | 2625 | 2635 | 2625 | 2743 |
| 411 | 20230911 | 114900 | 1853090900 | 2625 | 2625 | 2625 | 2625 | 28 |
| 412 | 20230911 | 114800 | 1853017400 | 2625 | 2625 | 2625 | 2625 | 25 |
| 413 | 20230911 | 114700 | 1852951775 | 2625 | 2625 | 2625 | 2625 | 40 |
| 414 | 20230911 | 114600 | 1852846775 | 2625 | 2625 | 2625 | 2625 | 11 |
| 415 | 20230911 | 114500 | 1852817900 | 2625 | 2625 | 2625 | 2625 | 310 |
| 416 | 20230911 | 114400 | 1852004150 | 2625 | 2625 | 2625 | 2625 | 1329 |
| 417 | 20230911 | 114300 | 1848515525 | 2625 | 2625 | 2625 | 2620 | 2391 |
| 418 | 20230911 | 114200 | 1842241150 | 2630 | 2625 | 2630 | 2625 | 1592 |
| 419 | 20230911 | 114100 | 1838062135 | 2625 | 2625 | 2630 | 2625 | 2511 |
| 420 | 20230911 | 114000 | 1831468255 | 2630 | 2635 | 2635 | 2630 | 2199 |
| 421 | 20230911 | 113900 | 1825683470 | 2635 | 2635 | 2640 | 2635 | 138 |
| 422 | 20230911 | 113800 | 1825319835 | 2640 | 2630 | 2640 | 2630 | 1977 |
| 423 | 20230911 | 113700 | 1820110805 | 2630 | 2630 | 2630 | 2630 | 518 |
| 424 | 20230911 | 113600 | 1818748465 | 2630 | 2630 | 2635 | 2630 | 464 |
| 425 | 20230911 | 113500 | 1817527870 | 2635 | 2635 | 2635 | 2635 | 521 |
| 426 | 20230911 | 113400 | 1816155035 | 2635 | 2640 | 2640 | 2635 | 2400 |
| 427 | 20230911 | 113300 | 1809828285 | 2640 | 2640 | 2640 | 2640 | 3547 |
| 428 | 20230911 | 113200 | 1800464205 | 2635 | 2640 | 2640 | 2635 | 213 |
| 429 | 20230911 | 113100 | 1799902385 | 2640 | 2640 | 2640 | 2635 | 1139 |
| 430 | 20230911 | 113000 | 1796900425 | 2635 | 2640 | 2640 | 2635 | 614 |
| 431 | 20230911 | 112900 | 1795279615 | 2640 | 2640 | 2645 | 2640 | 7763 |
| 432 | 20230911 | 112800 | 1774784295 | 2640 | 2640 | 2645 | 2640 | 3982 |
| 433 | 20230911 | 112700 | 1764266815 | 2635 | 2630 | 2635 | 2630 | 2102 |
| 434 | 20230911 | 112600 | 1758728535 | 2630 | 2635 | 2635 | 2630 | 1800 |
| 435 | 20230911 | 112500 | 1753991430 | 2635 | 2635 | 2635 | 2635 | 1699 |
| 436 | 20230911 | 112400 | 1749514565 | 2635 | 2630 | 2635 | 2630 | 4691 |
| 437 | 20230911 | 112300 | 1737168880 | 2630 | 2630 | 2640 | 2630 | 807 |
| 438 | 20230911 | 112200 | 1735042095 | 2635 | 2635 | 2640 | 2625 | 6854 |
| 439 | 20230911 | 112100 | 1716985770 | 2640 | 2640 | 2640 | 2635 | 1224 |
| 440 | 20230911 | 112000 | 1713754610 | 2640 | 2645 | 2645 | 2635 | 5550 |
| 441 | 20230911 | 111900 | 1699100770 | 2645 | 2640 | 2650 | 2640 | 18954 |
| 442 | 20230911 | 111800 | 1648974625 | 2640 | 2640 | 2640 | 2635 | 5547 |
| 443 | 20230911 | 111700 | 1634330600 | 2640 | 2640 | 2640 | 2635 | 832 |
| 444 | 20230911 | 111600 | 1632134235 | 2635 | 2630 | 2640 | 2630 | 14895 |
| 445 | 20230911 | 111500 | 1592881940 | 2630 | 2630 | 2630 | 2630 | 2549 |
| 446 | 20230911 | 111400 | 1586178070 | 2625 | 2625 | 2625 | 2625 | 1096 |
| 447 | 20230911 | 111300 | 1583301070 | 2625 | 2625 | 2630 | 2625 | 10261 |
| 448 | 20230911 | 111200 | 1556334035 | 2615 | 2620 | 2625 | 2615 | 2299 |
| 449 | 20230911 | 111100 | 1550310160 | 2620 | 2620 | 2620 | 2620 | 3872 |
| 450 | 20230911 | 111000 | 1540165520 | 2625 | 2620 | 2625 | 2620 | 171 |
| 451 | 20230911 | 110900 | 1539716960 | 2620 | 2615 | 2625 | 2615 | 4186 |
| 452 | 20230911 | 110800 | 1528738720 | 2615 | 2625 | 2625 | 2615 | 4198 |
| 453 | 20230911 | 110700 | 1517735595 | 2625 | 2625 | 2625 | 2625 | 55 |
| 454 | 20230911 | 110600 | 1517591220 | 2625 | 2625 | 2625 | 2625 | 423 |
| 455 | 20230911 | 110500 | 1516480845 | 2625 | 2625 | 2625 | 2620 | 6099 |
| 456 | 20230911 | 110400 | 1500479185 | 2630 | 2625 | 2630 | 2625 | 3342 |
| 457 | 20230911 | 110300 | 1491702935 | 2625 | 2630 | 2630 | 2625 | 3317 |
| 458 | 20230911 | 110200 | 1482988280 | 2630 | 2635 | 2640 | 2630 | 27683 |
| 459 | 20230911 | 110100 | 1410015040 | 2635 | 2625 | 2640 | 2625 | 16634 |
| 460 | 20230911 | 110000 | 1366247875 | 2625 | 2625 | 2630 | 2625 | 4742 |
| 461 | 20230911 | 105900 | 1353797590 | 2620 | 2630 | 2630 | 2620 | 6172 |
| 462 | 20230911 | 105800 | 1337586430 | 2625 | 2610 | 2630 | 2610 | 28852 |
| 463 | 20230911 | 105700 | 1261988715 | 2610 | 2605 | 2610 | 2605 | 9371 |
| 464 | 20230911 | 105600 | 1237533535 | 2605 | 2605 | 2610 | 2605 | 8361 |
| 465 | 20230911 | 105500 | 1215741470 | 2605 | 2600 | 2605 | 2600 | 1306 |
| 466 | 20230911 | 105400 | 1212341890 | 2600 | 2590 | 2605 | 2590 | 7874 |
| 467 | 20230911 | 105300 | 1191903285 | 2590 | 2590 | 2590 | 2590 | 1510 |
| 468 | 20230911 | 105200 | 1187992385 | 2590 | 2590 | 2595 | 2590 | 4761 |
| 469 | 20230911 | 105100 | 1175661390 | 2590 | 2595 | 2595 | 2585 | 1404 |
| 470 | 20230911 | 105000 | 1172028310 | 2590 | 2595 | 2595 | 2585 | 3246 |
| 471 | 20230911 | 104900 | 1163623320 | 2590 | 2590 | 2590 | 2590 | 24 |
| 472 | 20230911 | 104800 | 1163561160 | 2595 | 2595 | 2595 | 2595 | 581 |
| 473 | 20230911 | 104700 | 1162053465 | 2590 | 2590 | 2590 | 2590 | 3654 |
| 474 | 20230911 | 104600 | 1152589605 | 2585 | 2580 | 2585 | 2580 | 1200 |
| 475 | 20230911 | 104500 | 1149489435 | 2585 | 2580 | 2585 | 2580 | 5938 |
| 476 | 20230911 | 104400 | 1134169390 | 2575 | 2575 | 2580 | 2575 | 1972 |
| 477 | 20230911 | 104300 | 1129091485 | 2575 | 2570 | 2575 | 2570 | 202 |
| 478 | 20230911 | 104200 | 1128571345 | 2575 | 2575 | 2575 | 2575 | 10 |
| 479 | 20230911 | 104100 | 1128545595 | 2575 | 2570 | 2575 | 2570 | 2 |
| 480 | 20230911 | 104000 | 1128540450 | 2570 | 2565 | 2570 | 2565 | 4643 |
| 481 | 20230911 | 103900 | 1116608095 | 2565 | 2565 | 2565 | 2565 | 3361 |
| 482 | 20230911 | 103800 | 1107987130 | 2565 | 2570 | 2575 | 2565 | 15159 |
| 483 | 20230911 | 103700 | 1069034505 | 2575 | 2575 | 2575 | 2575 | 153 |
| 484 | 20230911 | 103600 | 1068640530 | 2580 | 2570 | 2580 | 2570 | 1308 |
| 485 | 20230911 | 103500 | 1065272810 | 2570 | 2575 | 2575 | 2570 | 5856 |
| 486 | 20230911 | 103400 | 1050213200 | 2570 | 2575 | 2575 | 2570 | 2376 |
| 487 | 20230911 | 103300 | 1044095005 | 2575 | 2575 | 2580 | 2575 | 293 |
| 488 | 20230911 | 103200 | 1043340340 | 2575 | 2575 | 2580 | 2575 | 331 |
| 489 | 20230911 | 103100 | 1042487715 | 2580 | 2580 | 2580 | 2575 | 198 |
| 490 | 20230911 | 103000 | 1041977090 | 2580 | 2575 | 2580 | 2575 | 3615 |
| 491 | 20230911 | 102900 | 1032666280 | 2575 | 2575 | 2580 | 2575 | 388 |
| 492 | 20230911 | 102800 | 1031665630 | 2575 | 2575 | 2575 | 2575 | 102 |
| 493 | 20230911 | 102700 | 1031402980 | 2575 | 2580 | 2580 | 2575 | 9927 |
| 494 | 20230911 | 102600 | 1005840905 | 2580 | 2575 | 2580 | 2575 | 1100 |
| 495 | 20230911 | 102500 | 1003004480 | 2580 | 2580 | 2580 | 2580 | 1042 |
| 496 | 20230911 | 102400 | 1000316120 | 2580 | 2580 | 2580 | 2580 | 39 |
| 497 | 20230911 | 102300 | 1000215500 | 2575 | 2575 | 2575 | 2575 | 837 |
| 498 | 20230911 | 102200 | 998060225 | 2580 | 2580 | 2585 | 2580 | 2745 |
| 499 | 20230911 | 102100 | 990978115 | 2580 | 2580 | 2585 | 2580 | 2977 |
| 500 | 20230911 | 102000 | 983296200 | 2580 | 2580 | 2580 | 2580 | 500 |
| 501 | 20230911 | 101900 | 982006200 | 2580 | 2580 | 2580 | 2580 | 0 |
| 502 | 20230911 | 101800 | 982006200 | 2580 | 2580 | 2580 | 2575 | 865 |
| 503 | 20230911 | 101700 | 979777605 | 2580 | 2580 | 2580 | 2580 | 1 |
| 504 | 20230911 | 101600 | 979775025 | 2580 | 2580 | 2585 | 2580 | 3993 |
| 505 | 20230911 | 101500 | 969473070 | 2580 | 2580 | 2580 | 2580 | 69 |
| 506 | 20230911 | 101400 | 969295050 | 2575 | 2575 | 2575 | 2575 | 220 |
| 507 | 20230911 | 101300 | 968728550 | 2575 | 2575 | 2575 | 2575 | 1106 |
| 508 | 20230911 | 101200 | 965880600 | 2575 | 2575 | 2575 | 2570 | 847 |
| 509 | 20230911 | 101100 | 963701175 | 2575 | 2575 | 2580 | 2570 | 2489 |
| 510 | 20230911 | 101000 | 957302240 | 2575 | 2575 | 2580 | 2575 | 6648 |
| 511 | 20230911 | 100900 | 940173135 | 2570 | 2575 | 2580 | 2570 | 2805 |
| 512 | 20230911 | 100800 | 932942965 | 2575 | 2575 | 2580 | 2570 | 2531 |
| 513 | 20230911 | 100700 | 926421650 | 2570 | 2580 | 2580 | 2570 | 19833 |
| 514 | 20230911 | 100600 | 875300245 | 2580 | 2585 | 2585 | 2580 | 205 |
| 515 | 20230911 | 100500 | 874770370 | 2585 | 2590 | 2590 | 2585 | 4158 |
| 516 | 20230911 | 100400 | 864021890 | 2590 | 2590 | 2590 | 2590 | 600 |
| 517 | 20230911 | 100300 | 862467890 | 2590 | 2590 | 2590 | 2590 | 3 |
| 518 | 20230911 | 100200 | 862460120 | 2585 | 2590 | 2590 | 2585 | 19 |
| 519 | 20230911 | 100100 | 862410930 | 2590 | 2585 | 2590 | 2585 | 1683 |
| 520 | 20230911 | 100000 | 858059465 | 2585 | 2585 | 2585 | 2585 | 2022 |
| 521 | 20230911 | 095900 | 852832595 | 2590 | 2590 | 2590 | 2590 | 0 |
| 522 | 20230911 | 095800 | 852832595 | 2590 | 2585 | 2590 | 2585 | 712 |
| 523 | 20230911 | 095700 | 850991940 | 2590 | 2585 | 2590 | 2585 | 2803 |
| 524 | 20230911 | 095600 | 843745605 | 2585 | 2595 | 2595 | 2585 | 7390 |
| 525 | 20230911 | 095500 | 824580030 | 2595 | 2595 | 2595 | 2590 | 2912 |
| 526 | 20230911 | 095400 | 817035395 | 2595 | 2595 | 2600 | 2590 | 2930 |
| 527 | 20230911 | 095300 | 809443980 | 2590 | 2595 | 2595 | 2590 | 826 |
| 528 | 20230911 | 095200 | 807300760 | 2590 | 2585 | 2590 | 2585 | 4407 |
| 529 | 20230911 | 095100 | 795904650 | 2590 | 2590 | 2590 | 2590 | 1090 |
| 530 | 20230911 | 095000 | 793081550 | 2590 | 2590 | 2595 | 2585 | 4963 |
| 531 | 20230911 | 094900 | 780216340 | 2590 | 2595 | 2595 | 2585 | 2142 |
| 532 | 20230911 | 094800 | 774671970 | 2590 | 2590 | 2590 | 2590 | 1776 |
| 533 | 20230911 | 094700 | 770072130 | 2590 | 2595 | 2600 | 2590 | 1772 |
| 534 | 20230911 | 094600 | 765478320 | 2590 | 2600 | 2600 | 2590 | 1512 |
| 535 | 20230911 | 094500 | 761559030 | 2600 | 2600 | 2600 | 2595 | 1509 |
| 536 | 20230911 | 094400 | 757635660 | 2600 | 2605 | 2605 | 2595 | 1261 |
| 537 | 20230911 | 094300 | 754358610 | 2605 | 2600 | 2605 | 2600 | 3962 |
| 538 | 20230911 | 094200 | 744055410 | 2595 | 2595 | 2595 | 2590 | 2031 |
| 539 | 20230911 | 094100 | 738785465 | 2595 | 2595 | 2600 | 2590 | 2950 |
| 540 | 20230911 | 094000 | 731138880 | 2600 | 2600 | 2600 | 2600 | 424 |
| 541 | 20230911 | 093900 | 730036480 | 2600 | 2595 | 2600 | 2595 | 2080 |
| 542 | 20230911 | 093800 | 724638130 | 2595 | 2595 | 2595 | 2595 | 1851 |
| 543 | 20230911 | 093700 | 719834785 | 2595 | 2600 | 2605 | 2595 | 2586 |
| 544 | 20230911 | 093600 | 713111710 | 2595 | 2605 | 2605 | 2595 | 3665 |
| 545 | 20230911 | 093500 | 703581520 | 2605 | 2605 | 2610 | 2605 | 50 |
| 546 | 20230911 | 093400 | 703451200 | 2605 | 2610 | 2615 | 2595 | 23168 |
| 547 | 20230911 | 093300 | 643170610 | 2610 | 2615 | 2615 | 2610 | 6729 |
| 548 | 20230911 | 093200 | 625580105 | 2610 | 2600 | 2610 | 2600 | 21488 |
| 549 | 20230911 | 093100 | 569655945 | 2595 | 2605 | 2605 | 2595 | 6555 |
| 550 | 20230911 | 093000 | 552603205 | 2600 | 2605 | 2605 | 2600 | 14544 |
| 551 | 20230911 | 092900 | 514771865 | 2605 | 2600 | 2605 | 2600 | 19070 |
| 552 | 20230911 | 092800 | 465163950 | 2600 | 2600 | 2600 | 2595 | 2789 |
| 553 | 20230911 | 092700 | 457913670 | 2600 | 2595 | 2600 | 2590 | 6486 |
| 554 | 20230911 | 092600 | 441078590 | 2590 | 2590 | 2595 | 2585 | 964 |
| 555 | 20230911 | 092500 | 438578770 | 2595 | 2590 | 2595 | 2590 | 5158 |
| 556 | 20230911 | 092400 | 425208635 | 2585 | 2580 | 2585 | 2580 | 2390 |
| 557 | 20230911 | 092300 | 419033825 | 2590 | 2580 | 2590 | 2580 | 964 |
| 558 | 20230911 | 092200 | 416545155 | 2580 | 2590 | 2590 | 2575 | 16534 |
| 559 | 20230911 | 092100 | 373848605 | 2590 | 2595 | 2595 | 2590 | 6747 |
| 560 | 20230911 | 092000 | 356358410 | 2595 | 2595 | 2600 | 2595 | 2534 |
| 561 | 20230911 | 091900 | 349782670 | 2595 | 2595 | 2600 | 2595 | 1075 |
| 562 | 20230911 | 091800 | 346992460 | 2600 | 2600 | 2600 | 2585 | 6289 |
| 563 | 20230911 | 091700 | 330682375 | 2600 | 2590 | 2600 | 2590 | 3662 |
| 564 | 20230911 | 091600 | 321185680 | 2590 | 2600 | 2600 | 2590 | 7364 |
| 565 | 20230911 | 091500 | 302106500 | 2595 | 2600 | 2605 | 2595 | 451 |
| 566 | 20230911 | 091400 | 300936005 | 2600 | 2600 | 2600 | 2600 | 1507 |
| 567 | 20230911 | 091300 | 297017805 | 2605 | 2605 | 2610 | 2595 | 4651 |
| 568 | 20230911 | 091200 | 284918625 | 2610 | 2595 | 2610 | 2595 | 7323 |
| 569 | 20230911 | 091100 | 265861375 | 2595 | 2595 | 2595 | 2585 | 6758 |
| 570 | 20230911 | 091000 | 248336295 | 2595 | 2590 | 2600 | 2590 | 10517 |
| 571 | 20230911 | 090900 | 221048055 | 2590 | 2590 | 2590 | 2585 | 1843 |
| 572 | 20230911 | 090800 | 216274710 | 2585 | 2590 | 2595 | 2585 | 5473 |
| 573 | 20230911 | 090700 | 202103265 | 2590 | 2585 | 2600 | 2585 | 6948 |
| 574 | 20230911 | 090600 | 184090050 | 2585 | 2590 | 2590 | 2575 | 3455 |
| 575 | 20230911 | 090500 | 175169045 | 2595 | 2600 | 2610 | 2585 | 10619 |
| 576 | 20230911 | 090400 | 147589175 | 2600 | 2600 | 2605 | 2590 | 9759 |
| 577 | 20230911 | 090300 | 122216530 | 2600 | 2580 | 2600 | 2575 | 16227 |
| 578 | 20230911 | 090200 | 80179325 | 2580 | 2575 | 2580 | 2565 | 12020 |
| 579 | 20230911 | 090100 | 49269300 | 2575 | 2560 | 2580 | 2560 | 5316 |
| 580 | 20230911 | 090000 | 35610725 | 2560 | 2555 | 2575 | 2555 | 13914 |