29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241014 | 184000 | 2315337190 | 2650 | 2650 | 2650 | 2650 | 10950 |
| 3 | 20241014 | 183900 | 2315337190 | 2650 | 2650 | 2650 | 2650 | 0 |
| 4 | 20241014 | 183800 | 2315337190 | 2650 | 2650 | 2650 | 2650 | 0 |
| 5 | 20241014 | 183700 | 2315337190 | 2650 | 2650 | 2650 | 2650 | 0 |
| 6 | 20241014 | 183600 | 2315337190 | 2650 | 2650 | 2650 | 2650 | 0 |
| 7 | 20241014 | 183500 | 2315337190 | 2650 | 2650 | 2650 | 2650 | 0 |
| 8 | 20241014 | 183400 | 2315337190 | 2650 | 2650 | 2650 | 2650 | 0 |
| 9 | 20241014 | 183300 | 2315337190 | 2650 | 2650 | 2650 | 2650 | 0 |
| 10 | 20241014 | 183200 | 2315337190 | 2650 | 2650 | 2650 | 2650 | 0 |
| 11 | 20241014 | 183100 | 2315337190 | 2650 | 2650 | 2650 | 2650 | 0 |
| 12 | 20241014 | 183000 | 2315337190 | 2650 | 2650 | 2650 | 2650 | 0 |
| 13 | 20241014 | 182900 | 2315337190 | 2650 | 2650 | 2650 | 2650 | 0 |
| 14 | 20241014 | 182800 | 2315337190 | 2650 | 2650 | 2650 | 2650 | 0 |
| 15 | 20241014 | 182700 | 2315337190 | 2650 | 2650 | 2650 | 2650 | 0 |
| 16 | 20241014 | 182600 | 2315337190 | 2650 | 2650 | 2650 | 2650 | 0 |
| 17 | 20241014 | 182500 | 2315337190 | 2650 | 2650 | 2650 | 2650 | 0 |
| 18 | 20241014 | 182400 | 2315337190 | 2650 | 2650 | 2650 | 2650 | 0 |
| 19 | 20241014 | 182300 | 2315337190 | 2650 | 2650 | 2650 | 2650 | 0 |
| 20 | 20241014 | 182200 | 2315337190 | 2650 | 2650 | 2650 | 2650 | 0 |
| 21 | 20241014 | 182100 | 2315337190 | 2650 | 2650 | 2650 | 2650 | 0 |
| 22 | 20241014 | 182000 | 2315337190 | 2650 | 2650 | 2650 | 2650 | 0 |
| 23 | 20241014 | 181900 | 2315337190 | 2650 | 2650 | 2650 | 2650 | 0 |
| 24 | 20241014 | 181800 | 2315337190 | 2650 | 2650 | 2650 | 2650 | 0 |
| 25 | 20241014 | 181700 | 2315337190 | 2650 | 2650 | 2650 | 2650 | 0 |
| 26 | 20241014 | 181600 | 2315337190 | 2650 | 2650 | 2650 | 2650 | 0 |
| 27 | 20241014 | 181500 | 2315337190 | 2650 | 2650 | 2650 | 2650 | 0 |
| 28 | 20241014 | 181400 | 2315337190 | 2650 | 2650 | 2650 | 2650 | 0 |
| 29 | 20241014 | 181300 | 2315337190 | 2650 | 2650 | 2650 | 2650 | 0 |
| 30 | 20241014 | 181200 | 2315337190 | 2650 | 2650 | 2650 | 2650 | 0 |
| 31 | 20241014 | 181100 | 2315337190 | 2650 | 2650 | 2650 | 2650 | 0 |
| 32 | 20241014 | 181000 | 2315337190 | 2650 | 2650 | 2650 | 2650 | 10950 |
| 33 | 20241014 | 180900 | 2315337190 | 2650 | 2650 | 2650 | 2650 | 0 |
| 34 | 20241014 | 180800 | 2315337190 | 2650 | 2650 | 2650 | 2650 | 0 |
| 35 | 20241014 | 180700 | 2315337190 | 2650 | 2650 | 2650 | 2650 | 0 |
| 36 | 20241014 | 180600 | 2315337190 | 2650 | 2650 | 2650 | 2650 | 0 |
| 37 | 20241014 | 180500 | 2315337190 | 2650 | 2650 | 2650 | 2650 | 0 |
| 38 | 20241014 | 180400 | 2315337190 | 2650 | 2650 | 2650 | 2650 | 0 |
| 39 | 20241014 | 180300 | 2315337190 | 2650 | 2650 | 2650 | 2650 | 0 |
| 40 | 20241014 | 180200 | 2315337190 | 2650 | 2650 | 2650 | 2650 | 0 |
| 41 | 20241014 | 180100 | 2315337190 | 2650 | 2650 | 2650 | 2650 | 0 |
| 42 | 20241014 | 180000 | 2315337190 | 2650 | 2650 | 2650 | 2650 | 0 |
| 43 | 20241014 | 175900 | 2315337190 | 2650 | 2650 | 2650 | 2650 | 0 |
| 44 | 20241014 | 175800 | 2315337190 | 2650 | 2650 | 2650 | 2650 | 0 |
| 45 | 20241014 | 175700 | 2315337190 | 2650 | 2650 | 2650 | 2650 | 0 |
| 46 | 20241014 | 175600 | 2315337190 | 2650 | 2650 | 2650 | 2650 | 0 |
| 47 | 20241014 | 175500 | 2315337190 | 2650 | 2650 | 2650 | 2650 | 0 |
| 48 | 20241014 | 175400 | 2315337190 | 2650 | 2650 | 2650 | 2650 | 0 |
| 49 | 20241014 | 175300 | 2315337190 | 2650 | 2650 | 2650 | 2650 | 0 |
| 50 | 20241014 | 175200 | 2315337190 | 2650 | 2650 | 2650 | 2650 | 0 |
| 51 | 20241014 | 175100 | 2315337190 | 2650 | 2650 | 2650 | 2650 | 0 |
| 52 | 20241014 | 175000 | 2315337190 | 2650 | 2650 | 2650 | 2650 | 0 |
| 53 | 20241014 | 174900 | 2315337190 | 2650 | 2650 | 2650 | 2650 | 0 |
| 54 | 20241014 | 174800 | 2315337190 | 2650 | 2650 | 2650 | 2650 | 0 |
| 55 | 20241014 | 174700 | 2315337190 | 2650 | 2650 | 2650 | 2650 | 0 |
| 56 | 20241014 | 174600 | 2315337190 | 2650 | 2650 | 2650 | 2650 | 0 |
| 57 | 20241014 | 174500 | 2315337190 | 2650 | 2650 | 2650 | 2650 | 0 |
| 58 | 20241014 | 174400 | 2315337190 | 2650 | 2650 | 2650 | 2650 | 0 |
| 59 | 20241014 | 174300 | 2315337190 | 2650 | 2650 | 2650 | 2650 | 0 |
| 60 | 20241014 | 174200 | 2315337190 | 2650 | 2650 | 2650 | 2650 | 0 |
| 61 | 20241014 | 174100 | 2315337190 | 2650 | 2650 | 2650 | 2650 | 0 |
| 62 | 20241014 | 174000 | 2315337190 | 2650 | 2650 | 2650 | 2650 | 10950 |
| 63 | 20241014 | 173900 | 2315337190 | 2650 | 2650 | 2650 | 2650 | 0 |
| 64 | 20241014 | 173800 | 2315337190 | 2650 | 2650 | 2650 | 2650 | 0 |
| 65 | 20241014 | 173700 | 2315337190 | 2650 | 2650 | 2650 | 2650 | 0 |
| 66 | 20241014 | 173600 | 2315337190 | 2650 | 2650 | 2650 | 2650 | 0 |
| 67 | 20241014 | 173500 | 2315337190 | 2650 | 2650 | 2650 | 2650 | 0 |
| 68 | 20241014 | 173400 | 2315337190 | 2650 | 2650 | 2650 | 2650 | 0 |
| 69 | 20241014 | 173300 | 2315337190 | 2650 | 2650 | 2650 | 2650 | 0 |
| 70 | 20241014 | 173200 | 2315337190 | 2650 | 2650 | 2650 | 2650 | 0 |
| 71 | 20241014 | 173100 | 2315337190 | 2650 | 2650 | 2650 | 2650 | 0 |
| 72 | 20241014 | 173000 | 2315337190 | 2650 | 2650 | 2650 | 2650 | 0 |
| 73 | 20241014 | 172900 | 2315337190 | 2650 | 2650 | 2650 | 2650 | 0 |
| 74 | 20241014 | 172800 | 2315337190 | 2650 | 2650 | 2650 | 2650 | 0 |
| 75 | 20241014 | 172700 | 2315337190 | 2650 | 2650 | 2650 | 2650 | 0 |
| 76 | 20241014 | 172600 | 2315337190 | 2650 | 2650 | 2650 | 2650 | 0 |
| 77 | 20241014 | 172500 | 2315337190 | 2650 | 2650 | 2650 | 2650 | 0 |
| 78 | 20241014 | 172400 | 2315337190 | 2650 | 2650 | 2650 | 2650 | 0 |
| 79 | 20241014 | 172300 | 2315337190 | 2650 | 2650 | 2650 | 2650 | 0 |
| 80 | 20241014 | 172200 | 2315337190 | 2650 | 2650 | 2650 | 2650 | 0 |
| 81 | 20241014 | 172100 | 2315337190 | 2650 | 2650 | 2650 | 2650 | 0 |
| 82 | 20241014 | 172000 | 2315337190 | 2650 | 2650 | 2650 | 2650 | 0 |
| 83 | 20241014 | 171900 | 2315337190 | 2650 | 2650 | 2650 | 2650 | 0 |
| 84 | 20241014 | 171800 | 2315337190 | 2650 | 2650 | 2650 | 2650 | 0 |
| 85 | 20241014 | 171700 | 2315337190 | 2650 | 2650 | 2650 | 2650 | 0 |
| 86 | 20241014 | 171600 | 2315337190 | 2650 | 2650 | 2650 | 2650 | 0 |
| 87 | 20241014 | 171500 | 2315337190 | 2650 | 2650 | 2650 | 2650 | 0 |
| 88 | 20241014 | 171400 | 2315337190 | 2650 | 2650 | 2650 | 2650 | 0 |
| 89 | 20241014 | 171300 | 2315337190 | 2650 | 2650 | 2650 | 2650 | 0 |
| 90 | 20241014 | 171200 | 2315337190 | 2650 | 2650 | 2650 | 2650 | 0 |
| 91 | 20241014 | 171100 | 2315337190 | 2650 | 2650 | 2650 | 2650 | 0 |
| 92 | 20241014 | 171000 | 2315337190 | 2650 | 2650 | 2650 | 2650 | 10950 |
| 93 | 20241014 | 170900 | 2315337190 | 2650 | 2650 | 2650 | 2650 | 0 |
| 94 | 20241014 | 170800 | 2315337190 | 2650 | 2650 | 2650 | 2650 | 0 |
| 95 | 20241014 | 170700 | 2315337190 | 2650 | 2650 | 2650 | 2650 | 0 |
| 96 | 20241014 | 170600 | 2315337190 | 2650 | 2650 | 2650 | 2650 | 0 |
| 97 | 20241014 | 170500 | 2315337190 | 2650 | 2650 | 2650 | 2650 | 0 |
| 98 | 20241014 | 170400 | 2315337190 | 2650 | 2650 | 2650 | 2650 | 0 |
| 99 | 20241014 | 170300 | 2315337190 | 2650 | 2650 | 2650 | 2650 | 0 |
| 100 | 20241014 | 170200 | 2315337190 | 2650 | 2650 | 2650 | 2650 | 0 |
| 101 | 20241014 | 170100 | 2315337190 | 2650 | 2650 | 2650 | 2650 | 0 |
| 102 | 20241014 | 170000 | 2315337190 | 2650 | 2650 | 2650 | 2650 | 0 |
| 103 | 20241014 | 165900 | 2315337190 | 2650 | 2650 | 2650 | 2650 | 0 |
| 104 | 20241014 | 165800 | 2315337190 | 2650 | 2650 | 2650 | 2650 | 0 |
| 105 | 20241014 | 165700 | 2315337190 | 2650 | 2650 | 2650 | 2650 | 0 |
| 106 | 20241014 | 165600 | 2315337190 | 2650 | 2650 | 2650 | 2650 | 0 |
| 107 | 20241014 | 165500 | 2315337190 | 2650 | 2650 | 2650 | 2650 | 0 |
| 108 | 20241014 | 165400 | 2315337190 | 2650 | 2650 | 2650 | 2650 | 0 |
| 109 | 20241014 | 165300 | 2315337190 | 2650 | 2650 | 2650 | 2650 | 0 |
| 110 | 20241014 | 165200 | 2315337190 | 2650 | 2650 | 2650 | 2650 | 0 |
| 111 | 20241014 | 165100 | 2315337190 | 2650 | 2650 | 2650 | 2650 | 0 |
| 112 | 20241014 | 165000 | 2315337190 | 2650 | 2650 | 2650 | 2650 | 0 |
| 113 | 20241014 | 164900 | 2315337190 | 2650 | 2650 | 2650 | 2650 | 0 |
| 114 | 20241014 | 164800 | 2315337190 | 2650 | 2650 | 2650 | 2650 | 0 |
| 115 | 20241014 | 164700 | 2315337190 | 2650 | 2650 | 2650 | 2650 | 0 |
| 116 | 20241014 | 164600 | 2315337190 | 2650 | 2650 | 2650 | 2650 | 0 |
| 117 | 20241014 | 164500 | 2315337190 | 2650 | 2650 | 2650 | 2650 | 0 |
| 118 | 20241014 | 164400 | 2315337190 | 2650 | 2650 | 2650 | 2650 | 0 |
| 119 | 20241014 | 164300 | 2315337190 | 2650 | 2650 | 2650 | 2650 | 0 |
| 120 | 20241014 | 164200 | 2315337190 | 2650 | 2650 | 2650 | 2650 | 0 |
| 121 | 20241014 | 164100 | 2315337190 | 2650 | 2650 | 2650 | 2650 | 0 |
| 122 | 20241014 | 164000 | 2315337190 | 2650 | 2650 | 2650 | 2650 | 10950 |
| 123 | 20241014 | 163900 | 2315337190 | 2650 | 2650 | 2650 | 2650 | 0 |
| 124 | 20241014 | 163800 | 2315337190 | 2650 | 2650 | 2650 | 2650 | 0 |
| 125 | 20241014 | 163700 | 2315337190 | 2650 | 2650 | 2650 | 2650 | 0 |
| 126 | 20241014 | 163600 | 2315337190 | 2650 | 2650 | 2650 | 2650 | 0 |
| 127 | 20241014 | 163500 | 2315337190 | 2650 | 2650 | 2650 | 2650 | 0 |
| 128 | 20241014 | 163400 | 2315337190 | 2650 | 2650 | 2650 | 2650 | 0 |
| 129 | 20241014 | 163300 | 2315337190 | 2650 | 2650 | 2650 | 2650 | 0 |
| 130 | 20241014 | 163200 | 2315337190 | 2650 | 2650 | 2650 | 2650 | 0 |
| 131 | 20241014 | 163100 | 2315337190 | 2650 | 2650 | 2650 | 2650 | 0 |
| 132 | 20241014 | 163000 | 2315337190 | 2650 | 2650 | 2650 | 2650 | 0 |
| 133 | 20241014 | 162900 | 2315337190 | 2650 | 2650 | 2650 | 2650 | 0 |
| 134 | 20241014 | 162800 | 2315337190 | 2650 | 2650 | 2650 | 2650 | 0 |
| 135 | 20241014 | 162700 | 2315337190 | 2650 | 2650 | 2650 | 2650 | 0 |
| 136 | 20241014 | 162600 | 2315337190 | 2650 | 2650 | 2650 | 2650 | 0 |
| 137 | 20241014 | 162500 | 2315337190 | 2650 | 2650 | 2650 | 2650 | 0 |
| 138 | 20241014 | 162400 | 2315337190 | 2650 | 2650 | 2650 | 2650 | 0 |
| 139 | 20241014 | 162300 | 2315337190 | 2650 | 2650 | 2650 | 2650 | 0 |
| 140 | 20241014 | 162200 | 2315337190 | 2650 | 2650 | 2650 | 2650 | 0 |
| 141 | 20241014 | 162100 | 2315337190 | 2650 | 2650 | 2650 | 2650 | 0 |
| 142 | 20241014 | 162000 | 2315337190 | 2650 | 2650 | 2650 | 2650 | 0 |
| 143 | 20241014 | 161900 | 2315337190 | 2650 | 2650 | 2650 | 2650 | 0 |
| 144 | 20241014 | 161800 | 2315337190 | 2650 | 2650 | 2650 | 2650 | 0 |
| 145 | 20241014 | 161700 | 2315337190 | 2650 | 2650 | 2650 | 2650 | 0 |
| 146 | 20241014 | 161600 | 2315337190 | 2650 | 2650 | 2650 | 2650 | 0 |
| 147 | 20241014 | 161500 | 2315337190 | 2650 | 2650 | 2650 | 2650 | 0 |
| 148 | 20241014 | 161400 | 2315337190 | 2650 | 2650 | 2650 | 2650 | 0 |
| 149 | 20241014 | 161300 | 2315337190 | 2650 | 2650 | 2650 | 2650 | 0 |
| 150 | 20241014 | 161200 | 2315337190 | 2650 | 2650 | 2650 | 2650 | 0 |
| 151 | 20241014 | 161100 | 2315337190 | 2650 | 2650 | 2650 | 2650 | 0 |
| 152 | 20241014 | 161000 | 2315337190 | 2650 | 2650 | 2650 | 2650 | 10950 |
| 153 | 20241014 | 160900 | 2315337190 | 2650 | 2650 | 2650 | 2650 | 0 |
| 154 | 20241014 | 160800 | 2315337190 | 2650 | 2650 | 2650 | 2650 | 0 |
| 155 | 20241014 | 160700 | 2315337190 | 2650 | 2650 | 2650 | 2650 | 0 |
| 156 | 20241014 | 160600 | 2315337190 | 2650 | 2650 | 2650 | 2650 | 0 |
| 157 | 20241014 | 160500 | 2315337190 | 2650 | 2650 | 2650 | 2650 | 0 |
| 158 | 20241014 | 160400 | 2315337190 | 2650 | 2650 | 2650 | 2650 | 0 |
| 159 | 20241014 | 160300 | 2315337190 | 2650 | 2650 | 2650 | 2650 | 0 |
| 160 | 20241014 | 160200 | 2315337190 | 2650 | 2650 | 2650 | 2650 | 0 |
| 161 | 20241014 | 160100 | 2315337190 | 2650 | 2650 | 2650 | 2650 | 0 |
| 162 | 20241014 | 160000 | 2315337190 | 2650 | 2650 | 2650 | 2650 | 0 |
| 163 | 20241014 | 155900 | 2315337190 | 2650 | 2650 | 2650 | 2650 | 0 |
| 164 | 20241014 | 155800 | 2315337190 | 2650 | 2650 | 2650 | 2650 | 0 |
| 165 | 20241014 | 155700 | 2315337190 | 2650 | 2650 | 2650 | 2650 | 0 |
| 166 | 20241014 | 155600 | 2315337190 | 2650 | 2650 | 2650 | 2650 | 0 |
| 167 | 20241014 | 155500 | 2315337190 | 2650 | 2650 | 2650 | 2650 | 0 |
| 168 | 20241014 | 155400 | 2315337190 | 2650 | 2650 | 2650 | 2650 | 0 |
| 169 | 20241014 | 155300 | 2315337190 | 2650 | 2650 | 2650 | 2650 | 0 |
| 170 | 20241014 | 155200 | 2315337190 | 2650 | 2650 | 2650 | 2650 | 0 |
| 171 | 20241014 | 155100 | 2315337190 | 2650 | 2650 | 2650 | 2650 | 0 |
| 172 | 20241014 | 155000 | 2315337190 | 2650 | 2650 | 2650 | 2650 | 0 |
| 173 | 20241014 | 154900 | 2315337190 | 2650 | 2650 | 2650 | 2650 | 0 |
| 174 | 20241014 | 154800 | 2315337190 | 2650 | 2650 | 2650 | 2650 | 0 |
| 175 | 20241014 | 154700 | 2315337190 | 2650 | 2650 | 2650 | 2650 | 0 |
| 176 | 20241014 | 154600 | 2315337190 | 2650 | 2650 | 2650 | 2650 | 0 |
| 177 | 20241014 | 154500 | 2315337190 | 2650 | 2650 | 2650 | 2650 | 0 |
| 178 | 20241014 | 154400 | 2315337190 | 2650 | 2650 | 2650 | 2650 | 0 |
| 179 | 20241014 | 154300 | 2315337190 | 2650 | 2650 | 2650 | 2650 | 0 |
| 180 | 20241014 | 154200 | 2315337190 | 2650 | 2650 | 2650 | 2650 | 0 |
| 181 | 20241014 | 154100 | 2315337190 | 2650 | 2650 | 2650 | 2650 | 0 |
| 182 | 20241014 | 154000 | 2315337190 | 2650 | 2650 | 2650 | 2650 | 10950 |
| 183 | 20241014 | 153900 | 2315337190 | 2650 | 2650 | 2650 | 2650 | 0 |
| 184 | 20241014 | 153800 | 2315337190 | 2650 | 2650 | 2650 | 2650 | 0 |
| 185 | 20241014 | 153700 | 2315337190 | 2650 | 2650 | 2650 | 2650 | 0 |
| 186 | 20241014 | 153600 | 2315337190 | 2650 | 2650 | 2650 | 2650 | 0 |
| 187 | 20241014 | 153500 | 2315337190 | 2650 | 2650 | 2650 | 2650 | 0 |
| 188 | 20241014 | 153400 | 2315337190 | 2650 | 2650 | 2650 | 2650 | 0 |
| 189 | 20241014 | 153300 | 2315337190 | 2650 | 2650 | 2650 | 2650 | 0 |
| 190 | 20241014 | 153200 | 2315337190 | 2650 | 2650 | 2650 | 2650 | 0 |
| 191 | 20241014 | 153100 | 2315337190 | 2650 | 2650 | 2650 | 2650 | 0 |
| 192 | 20241014 | 153000 | 2315337190 | 2650 | 2650 | 2650 | 2650 | 10950 |
| 193 | 20241014 | 152900 | 2286319690 | 2655 | 2655 | 2655 | 2655 | 0 |
| 194 | 20241014 | 152800 | 2286319690 | 2655 | 2655 | 2655 | 2655 | 0 |
| 195 | 20241014 | 152700 | 2286319690 | 2655 | 2655 | 2655 | 2655 | 0 |
| 196 | 20241014 | 152600 | 2286319690 | 2655 | 2655 | 2655 | 2655 | 0 |
| 197 | 20241014 | 152500 | 2286319690 | 2655 | 2655 | 2655 | 2655 | 0 |
| 198 | 20241014 | 152400 | 2286319690 | 2655 | 2655 | 2655 | 2655 | 0 |
| 199 | 20241014 | 152300 | 2286319690 | 2655 | 2655 | 2655 | 2655 | 0 |
| 200 | 20241014 | 152200 | 2286319690 | 2655 | 2655 | 2655 | 2655 | 0 |
| 201 | 20241014 | 152100 | 2286319690 | 2655 | 2655 | 2655 | 2655 | 0 |
| 202 | 20241014 | 152000 | 2286319690 | 2655 | 2655 | 2655 | 2655 | 0 |
| 203 | 20241014 | 151900 | 2286319690 | 2655 | 2650 | 2655 | 2650 | 8579 |
| 204 | 20241014 | 151800 | 2263559810 | 2650 | 2650 | 2655 | 2650 | 3093 |
| 205 | 20241014 | 151700 | 2255359815 | 2655 | 2650 | 2655 | 2650 | 6261 |
| 206 | 20241014 | 151600 | 2238743725 | 2650 | 2645 | 2650 | 2645 | 786 |
| 207 | 20241014 | 151500 | 2236664100 | 2645 | 2650 | 2655 | 2645 | 11302 |
| 208 | 20241014 | 151400 | 2206723375 | 2650 | 2650 | 2655 | 2650 | 2737 |
| 209 | 20241014 | 151300 | 2199458600 | 2655 | 2655 | 2655 | 2650 | 12924 |
| 210 | 20241014 | 151200 | 2165177930 | 2655 | 2650 | 2655 | 2650 | 4572 |
| 211 | 20241014 | 151100 | 2153041130 | 2650 | 2650 | 2655 | 2650 | 5007 |
| 212 | 20241014 | 151000 | 2139770605 | 2650 | 2645 | 2655 | 2645 | 24460 |
| 213 | 20241014 | 150900 | 2074954730 | 2650 | 2645 | 2650 | 2645 | 8530 |
| 214 | 20241014 | 150800 | 2052371135 | 2645 | 2635 | 2650 | 2635 | 24529 |
| 215 | 20241014 | 150700 | 1987595195 | 2635 | 2635 | 2635 | 2635 | 6451 |
| 216 | 20241014 | 150600 | 1970596810 | 2635 | 2635 | 2640 | 2635 | 6387 |
| 217 | 20241014 | 150500 | 1953741060 | 2640 | 2635 | 2640 | 2635 | 697 |
| 218 | 20241014 | 150400 | 1951904460 | 2630 | 2635 | 2635 | 2630 | 4468 |
| 219 | 20241014 | 150300 | 1940132340 | 2635 | 2635 | 2640 | 2635 | 4128 |
| 220 | 20241014 | 150200 | 1929253560 | 2635 | 2630 | 2640 | 2630 | 18405 |
| 221 | 20241014 | 150100 | 1880754890 | 2630 | 2630 | 2630 | 2630 | 110 |
| 222 | 20241014 | 150000 | 1880465590 | 2630 | 2620 | 2630 | 2620 | 18203 |
| 223 | 20241014 | 145900 | 1832648710 | 2620 | 2630 | 2630 | 2620 | 6134 |
| 224 | 20241014 | 145800 | 1816561835 | 2630 | 2630 | 2630 | 2625 | 9 |
| 225 | 20241014 | 145700 | 1816538175 | 2625 | 2620 | 2630 | 2620 | 1429 |
| 226 | 20241014 | 145600 | 1812792000 | 2625 | 2630 | 2630 | 2625 | 5020 |
| 227 | 20241014 | 145500 | 1799614400 | 2630 | 2630 | 2630 | 2630 | 5 |
| 228 | 20241014 | 145400 | 1799601250 | 2630 | 2630 | 2630 | 2630 | 523 |
| 229 | 20241014 | 145300 | 1798225760 | 2625 | 2630 | 2630 | 2625 | 1606 |
| 230 | 20241014 | 145200 | 1794009720 | 2625 | 2625 | 2630 | 2625 | 606 |
| 231 | 20241014 | 145100 | 1792418960 | 2630 | 2630 | 2630 | 2630 | 779 |
| 232 | 20241014 | 145000 | 1790370190 | 2635 | 2635 | 2635 | 2635 | 251 |
| 233 | 20241014 | 144900 | 1789708805 | 2635 | 2635 | 2635 | 2635 | 180 |
| 234 | 20241014 | 144800 | 1789234505 | 2635 | 2625 | 2635 | 2625 | 144 |
| 235 | 20241014 | 144700 | 1788856295 | 2625 | 2630 | 2630 | 2625 | 3656 |
| 236 | 20241014 | 144600 | 1779246835 | 2630 | 2630 | 2635 | 2630 | 1495 |
| 237 | 20241014 | 144500 | 1775311735 | 2630 | 2630 | 2630 | 2630 | 508 |
| 238 | 20241014 | 144400 | 1773975695 | 2630 | 2630 | 2630 | 2630 | 1945 |
| 239 | 20241014 | 144300 | 1768860345 | 2630 | 2625 | 2630 | 2625 | 2503 |
| 240 | 20241014 | 144200 | 1762277470 | 2625 | 2625 | 2625 | 2625 | 4 |
| 241 | 20241014 | 144100 | 1762266970 | 2625 | 2630 | 2630 | 2625 | 583 |
| 242 | 20241014 | 144000 | 1760736180 | 2630 | 2625 | 2630 | 2625 | 2269 |
| 243 | 20241014 | 143900 | 1754778510 | 2625 | 2625 | 2625 | 2625 | 3273 |
| 244 | 20241014 | 143800 | 1746186885 | 2625 | 2625 | 2630 | 2625 | 104 |
| 245 | 20241014 | 143700 | 1745913875 | 2625 | 2625 | 2630 | 2625 | 740 |
| 246 | 20241014 | 143600 | 1743970425 | 2625 | 2630 | 2630 | 2625 | 1259 |
| 247 | 20241014 | 143500 | 1740659775 | 2630 | 2630 | 2635 | 2630 | 2140 |
| 248 | 20241014 | 143400 | 1735031570 | 2630 | 2630 | 2630 | 2630 | 419 |
| 249 | 20241014 | 143300 | 1733929600 | 2630 | 2635 | 2635 | 2630 | 2971 |
| 250 | 20241014 | 143200 | 1726113905 | 2635 | 2635 | 2635 | 2630 | 2772 |
| 251 | 20241014 | 143100 | 1718812295 | 2635 | 2625 | 2635 | 2625 | 26345 |
| 252 | 20241014 | 143000 | 1649595910 | 2620 | 2620 | 2620 | 2620 | 7044 |
| 253 | 20241014 | 142900 | 1631140630 | 2620 | 2620 | 2620 | 2620 | 20 |
| 254 | 20241014 | 142800 | 1631088230 | 2620 | 2620 | 2620 | 2615 | 1054 |
| 255 | 20241014 | 142700 | 1628331800 | 2615 | 2620 | 2620 | 2615 | 1340 |
| 256 | 20241014 | 142600 | 1624825790 | 2615 | 2615 | 2615 | 2615 | 61 |
| 257 | 20241014 | 142500 | 1624666275 | 2615 | 2620 | 2620 | 2615 | 3769 |
| 258 | 20241014 | 142400 | 1614791560 | 2620 | 2620 | 2620 | 2620 | 161 |
| 259 | 20241014 | 142300 | 1614369740 | 2620 | 2615 | 2620 | 2615 | 2172 |
| 260 | 20241014 | 142200 | 1608685975 | 2615 | 2615 | 2615 | 2615 | 300 |
| 261 | 20241014 | 142100 | 1607901475 | 2615 | 2615 | 2615 | 2615 | 420 |
| 262 | 20241014 | 142000 | 1606803175 | 2620 | 2620 | 2620 | 2620 | 100 |
| 263 | 20241014 | 141900 | 1606541175 | 2620 | 2615 | 2620 | 2615 | 44 |
| 264 | 20241014 | 141800 | 1606426105 | 2615 | 2615 | 2615 | 2615 | 6 |
| 265 | 20241014 | 141700 | 1606410415 | 2615 | 2615 | 2615 | 2615 | 100 |
| 266 | 20241014 | 141600 | 1606148915 | 2615 | 2615 | 2615 | 2615 | 1955 |
| 267 | 20241014 | 141500 | 1601036590 | 2615 | 2620 | 2620 | 2615 | 220 |
| 268 | 20241014 | 141400 | 1600461140 | 2620 | 2615 | 2620 | 2615 | 37 |
| 269 | 20241014 | 141300 | 1600364275 | 2620 | 2620 | 2620 | 2620 | 496 |
| 270 | 20241014 | 141200 | 1599064755 | 2620 | 2620 | 2620 | 2620 | 60 |
| 271 | 20241014 | 141100 | 1598907555 | 2620 | 2615 | 2620 | 2615 | 354 |
| 272 | 20241014 | 141000 | 1597981300 | 2615 | 2620 | 2620 | 2615 | 202 |
| 273 | 20241014 | 140900 | 1597453065 | 2615 | 2620 | 2620 | 2615 | 14 |
| 274 | 20241014 | 140800 | 1597416420 | 2620 | 2620 | 2620 | 2615 | 2569 |
| 275 | 20241014 | 140700 | 1590698425 | 2620 | 2620 | 2620 | 2620 | 0 |
| 276 | 20241014 | 140600 | 1590698425 | 2620 | 2615 | 2620 | 2615 | 2117 |
| 277 | 20241014 | 140500 | 1585157465 | 2620 | 2620 | 2620 | 2620 | 0 |
| 278 | 20241014 | 140400 | 1585157465 | 2620 | 2615 | 2620 | 2615 | 870 |
| 279 | 20241014 | 140300 | 1582881375 | 2615 | 2615 | 2615 | 2615 | 368 |
| 280 | 20241014 | 140200 | 1581919055 | 2615 | 2615 | 2615 | 2615 | 621 |
| 281 | 20241014 | 140100 | 1580295140 | 2615 | 2615 | 2615 | 2615 | 936 |
| 282 | 20241014 | 140000 | 1577847500 | 2615 | 2615 | 2615 | 2615 | 145 |
| 283 | 20241014 | 135900 | 1577468325 | 2615 | 2615 | 2615 | 2615 | 1 |
| 284 | 20241014 | 135800 | 1577465710 | 2620 | 2610 | 2620 | 2610 | 133 |
| 285 | 20241014 | 135700 | 1577118360 | 2615 | 2615 | 2615 | 2615 | 587 |
| 286 | 20241014 | 135600 | 1575583355 | 2615 | 2615 | 2615 | 2615 | 464 |
| 287 | 20241014 | 135500 | 1574369995 | 2615 | 2610 | 2615 | 2610 | 3246 |
| 288 | 20241014 | 135400 | 1565896705 | 2610 | 2610 | 2610 | 2610 | 10 |
| 289 | 20241014 | 135300 | 1565870605 | 2610 | 2610 | 2610 | 2610 | 1330 |
| 290 | 20241014 | 135200 | 1562399305 | 2615 | 2615 | 2615 | 2615 | 1 |
| 291 | 20241014 | 135100 | 1562396690 | 2620 | 2620 | 2620 | 2610 | 363 |
| 292 | 20241014 | 135000 | 1561445675 | 2620 | 2620 | 2620 | 2620 | 520 |
| 293 | 20241014 | 134900 | 1560083275 | 2620 | 2620 | 2620 | 2620 | 15 |
| 294 | 20241014 | 134800 | 1560043975 | 2620 | 2620 | 2620 | 2620 | 1 |
| 295 | 20241014 | 134700 | 1560041355 | 2620 | 2620 | 2620 | 2620 | 2091 |
| 296 | 20241014 | 134600 | 1554562935 | 2620 | 2620 | 2620 | 2620 | 992 |
| 297 | 20241014 | 134500 | 1551963895 | 2620 | 2620 | 2620 | 2620 | 669 |
| 298 | 20241014 | 134400 | 1550211115 | 2620 | 2615 | 2620 | 2615 | 20 |
| 299 | 20241014 | 134300 | 1550158720 | 2620 | 2615 | 2620 | 2605 | 13203 |
| 300 | 20241014 | 134200 | 1515572380 | 2615 | 2610 | 2615 | 2610 | 2623 |
| 301 | 20241014 | 134100 | 1508716490 | 2610 | 2610 | 2610 | 2610 | 24 |
| 302 | 20241014 | 134000 | 1508653850 | 2610 | 2610 | 2610 | 2610 | 250 |
| 303 | 20241014 | 133900 | 1508001350 | 2610 | 2610 | 2610 | 2610 | 455 |
| 304 | 20241014 | 133800 | 1506813800 | 2605 | 2605 | 2605 | 2605 | 86 |
| 305 | 20241014 | 133700 | 1506589770 | 2610 | 2610 | 2610 | 2610 | 0 |
| 306 | 20241014 | 133600 | 1506589770 | 2610 | 2615 | 2615 | 2610 | 471 |
| 307 | 20241014 | 133500 | 1505360405 | 2615 | 2610 | 2615 | 2610 | 529 |
| 308 | 20241014 | 133400 | 1503979575 | 2615 | 2610 | 2615 | 2610 | 807 |
| 309 | 20241014 | 133300 | 1501873275 | 2610 | 2610 | 2610 | 2610 | 299 |
| 310 | 20241014 | 133200 | 1501092885 | 2610 | 2610 | 2610 | 2610 | 4 |
| 311 | 20241014 | 133100 | 1501082445 | 2615 | 2615 | 2615 | 2610 | 348 |
| 312 | 20241014 | 133000 | 1500173430 | 2610 | 2610 | 2610 | 2610 | 364 |
| 313 | 20241014 | 132900 | 1499223390 | 2610 | 2615 | 2615 | 2610 | 2809 |
| 314 | 20241014 | 132800 | 1491891895 | 2615 | 2615 | 2615 | 2615 | 0 |
| 315 | 20241014 | 132700 | 1491891895 | 2615 | 2615 | 2615 | 2615 | 0 |
| 316 | 20241014 | 132600 | 1491891895 | 2615 | 2615 | 2615 | 2615 | 5 |
| 317 | 20241014 | 132500 | 1491878820 | 2615 | 2615 | 2615 | 2615 | 135 |
| 318 | 20241014 | 132400 | 1491525795 | 2615 | 2620 | 2620 | 2615 | 161 |
| 319 | 20241014 | 132300 | 1491104775 | 2620 | 2620 | 2620 | 2620 | 30 |
| 320 | 20241014 | 132200 | 1491026175 | 2620 | 2620 | 2620 | 2615 | 5024 |
| 321 | 20241014 | 132100 | 1477873460 | 2620 | 2620 | 2625 | 2620 | 9725 |
| 322 | 20241014 | 132000 | 1452378005 | 2620 | 2615 | 2620 | 2615 | 6453 |
| 323 | 20241014 | 131900 | 1435498705 | 2615 | 2610 | 2615 | 2610 | 3440 |
| 324 | 20241014 | 131800 | 1426503605 | 2615 | 2605 | 2615 | 2605 | 22 |
| 325 | 20241014 | 131700 | 1426446095 | 2615 | 2610 | 2615 | 2610 | 10 |
| 326 | 20241014 | 131600 | 1426419990 | 2610 | 2605 | 2610 | 2605 | 1218 |
| 327 | 20241014 | 131500 | 1423246975 | 2605 | 2600 | 2605 | 2600 | 25 |
| 328 | 20241014 | 131400 | 1423181900 | 2600 | 2605 | 2610 | 2600 | 3010 |
| 329 | 20241014 | 131300 | 1415342320 | 2610 | 2610 | 2610 | 2610 | 564 |
| 330 | 20241014 | 131200 | 1413870280 | 2610 | 2610 | 2610 | 2610 | 3010 |
| 331 | 20241014 | 131100 | 1406014180 | 2615 | 2610 | 2615 | 2610 | 4352 |
| 332 | 20241014 | 131000 | 1394655450 | 2610 | 2610 | 2610 | 2610 | 104 |
| 333 | 20241014 | 130900 | 1394384010 | 2610 | 2610 | 2610 | 2610 | 2402 |
| 334 | 20241014 | 130800 | 1388114790 | 2605 | 2605 | 2605 | 2605 | 9 |
| 335 | 20241014 | 130700 | 1388091345 | 2605 | 2610 | 2610 | 2605 | 257 |
| 336 | 20241014 | 130600 | 1387420860 | 2605 | 2605 | 2605 | 2605 | 100 |
| 337 | 20241014 | 130500 | 1387160360 | 2605 | 2605 | 2605 | 2605 | 200 |
| 338 | 20241014 | 130400 | 1386639360 | 2610 | 2610 | 2610 | 2610 | 7 |
| 339 | 20241014 | 130300 | 1386621090 | 2605 | 2605 | 2610 | 2605 | 3114 |
| 340 | 20241014 | 130200 | 1378497800 | 2605 | 2605 | 2610 | 2605 | 2017 |
| 341 | 20241014 | 130100 | 1373243510 | 2605 | 2605 | 2605 | 2605 | 2020 |
| 342 | 20241014 | 130000 | 1367981410 | 2605 | 2600 | 2605 | 2600 | 2266 |
| 343 | 20241014 | 125900 | 1362086480 | 2600 | 2595 | 2600 | 2595 | 1862 |
| 344 | 20241014 | 125800 | 1357245585 | 2600 | 2600 | 2600 | 2600 | 6 |
| 345 | 20241014 | 125700 | 1357229985 | 2600 | 2600 | 2600 | 2600 | 2 |
| 346 | 20241014 | 125600 | 1357224785 | 2595 | 2595 | 2595 | 2595 | 79 |
| 347 | 20241014 | 125500 | 1357019780 | 2590 | 2590 | 2590 | 2590 | 0 |
| 348 | 20241014 | 125400 | 1357019780 | 2590 | 2600 | 2600 | 2590 | 111 |
| 349 | 20241014 | 125300 | 1356731780 | 2590 | 2590 | 2590 | 2590 | 0 |
| 350 | 20241014 | 125200 | 1356731780 | 2590 | 2600 | 2600 | 2590 | 141 |
| 351 | 20241014 | 125100 | 1356365780 | 2595 | 2595 | 2595 | 2595 | 1 |
| 352 | 20241014 | 125000 | 1356363185 | 2600 | 2590 | 2600 | 2590 | 290 |
| 353 | 20241014 | 124900 | 1355611085 | 2590 | 2590 | 2590 | 2590 | 0 |
| 354 | 20241014 | 124800 | 1355611085 | 2590 | 2595 | 2600 | 2590 | 121 |
| 355 | 20241014 | 124700 | 1355297375 | 2595 | 2595 | 2595 | 2595 | 0 |
| 356 | 20241014 | 124600 | 1355297375 | 2595 | 2600 | 2600 | 2585 | 62 |
| 357 | 20241014 | 124500 | 1355137080 | 2605 | 2605 | 2605 | 2605 | 85 |
| 358 | 20241014 | 124400 | 1354915655 | 2605 | 2585 | 2605 | 2585 | 61 |
| 359 | 20241014 | 124300 | 1354757950 | 2605 | 2600 | 2605 | 2600 | 498 |
| 360 | 20241014 | 124200 | 1353461410 | 2585 | 2585 | 2585 | 2585 | 20 |
| 361 | 20241014 | 124100 | 1353409710 | 2585 | 2600 | 2600 | 2585 | 121 |
| 362 | 20241014 | 124000 | 1353096010 | 2585 | 2585 | 2585 | 2585 | 2696 |
| 363 | 20241014 | 123900 | 1346126850 | 2585 | 2590 | 2590 | 2585 | 3377 |
| 364 | 20241014 | 123800 | 1337380920 | 2595 | 2590 | 2595 | 2590 | 20 |
| 365 | 20241014 | 123700 | 1337329070 | 2590 | 2595 | 2595 | 2590 | 1342 |
| 366 | 20241014 | 123600 | 1333846880 | 2595 | 2595 | 2595 | 2595 | 0 |
| 367 | 20241014 | 123500 | 1333846880 | 2595 | 2595 | 2595 | 2595 | 60 |
| 368 | 20241014 | 123400 | 1333691180 | 2600 | 2595 | 2600 | 2595 | 4 |
| 369 | 20241014 | 123300 | 1333680785 | 2595 | 2595 | 2595 | 2595 | 70 |
| 370 | 20241014 | 123200 | 1333499135 | 2595 | 2605 | 2605 | 2595 | 440 |
| 371 | 20241014 | 123100 | 1332356645 | 2605 | 2600 | 2605 | 2595 | 117 |
| 372 | 20241014 | 123000 | 1332052695 | 2605 | 2600 | 2605 | 2600 | 173 |
| 373 | 20241014 | 122900 | 1331602230 | 2595 | 2595 | 2605 | 2595 | 3395 |
| 374 | 20241014 | 122800 | 1322776525 | 2595 | 2600 | 2600 | 2595 | 2834 |
| 375 | 20241014 | 122700 | 1315408295 | 2600 | 2600 | 2605 | 2600 | 204 |
| 376 | 20241014 | 122600 | 1314877890 | 2600 | 2605 | 2605 | 2600 | 13 |
| 377 | 20241014 | 122500 | 1314844030 | 2600 | 2600 | 2605 | 2600 | 278 |
| 378 | 20241014 | 122400 | 1314121050 | 2595 | 2600 | 2600 | 2595 | 81 |
| 379 | 20241014 | 122300 | 1313910750 | 2600 | 2600 | 2600 | 2600 | 700 |
| 380 | 20241014 | 122200 | 1312090750 | 2595 | 2595 | 2595 | 2595 | 471 |
| 381 | 20241014 | 122100 | 1310868505 | 2595 | 2595 | 2605 | 2595 | 421 |
| 382 | 20241014 | 122000 | 1309773185 | 2595 | 2595 | 2595 | 2595 | 60 |
| 383 | 20241014 | 121900 | 1309617485 | 2600 | 2600 | 2600 | 2600 | 853 |
| 384 | 20241014 | 121800 | 1307399685 | 2590 | 2600 | 2600 | 2590 | 3612 |
| 385 | 20241014 | 121700 | 1298024330 | 2595 | 2595 | 2595 | 2595 | 201 |
| 386 | 20241014 | 121600 | 1297502735 | 2600 | 2595 | 2600 | 2595 | 815 |
| 387 | 20241014 | 121500 | 1295387560 | 2600 | 2600 | 2600 | 2600 | 250 |
| 388 | 20241014 | 121400 | 1294737560 | 2600 | 2600 | 2600 | 2600 | 464 |
| 389 | 20241014 | 121300 | 1293531160 | 2600 | 2605 | 2605 | 2600 | 1465 |
| 390 | 20241014 | 121200 | 1289718835 | 2600 | 2600 | 2605 | 2600 | 125 |
| 391 | 20241014 | 121100 | 1289393645 | 2605 | 2600 | 2605 | 2600 | 3826 |
| 392 | 20241014 | 121000 | 1279446020 | 2600 | 2600 | 2600 | 2600 | 560 |
| 393 | 20241014 | 120900 | 1277990020 | 2600 | 2600 | 2600 | 2600 | 391 |
| 394 | 20241014 | 120800 | 1276973420 | 2600 | 2605 | 2605 | 2600 | 462 |
| 395 | 20241014 | 120700 | 1275771420 | 2605 | 2610 | 2610 | 2605 | 2235 |
| 396 | 20241014 | 120600 | 1269949200 | 2610 | 2615 | 2615 | 2605 | 4068 |
| 397 | 20241014 | 120500 | 1259331740 | 2610 | 2610 | 2610 | 2605 | 1312 |
| 398 | 20241014 | 120400 | 1255907720 | 2610 | 2610 | 2610 | 2610 | 1 |
| 399 | 20241014 | 120300 | 1255905110 | 2610 | 2610 | 2610 | 2605 | 1983 |
| 400 | 20241014 | 120200 | 1250729780 | 2610 | 2610 | 2610 | 2610 | 527 |
| 401 | 20241014 | 120100 | 1249354310 | 2610 | 2610 | 2610 | 2610 | 82 |
| 402 | 20241014 | 120000 | 1249140290 | 2610 | 2615 | 2615 | 2610 | 1571 |
| 403 | 20241014 | 115900 | 1245039185 | 2615 | 2615 | 2615 | 2610 | 2715 |
| 404 | 20241014 | 115800 | 1237946475 | 2615 | 2625 | 2625 | 2615 | 1533 |
| 405 | 20241014 | 115700 | 1233929480 | 2625 | 2620 | 2625 | 2615 | 2462 |
| 406 | 20241014 | 115600 | 1227479415 | 2620 | 2620 | 2620 | 2615 | 866 |
| 407 | 20241014 | 115500 | 1225211085 | 2620 | 2630 | 2630 | 2620 | 1308 |
| 408 | 20241014 | 115400 | 1221782880 | 2625 | 2630 | 2630 | 2620 | 4237 |
| 409 | 20241014 | 115300 | 1210657115 | 2630 | 2630 | 2630 | 2630 | 2646 |
| 410 | 20241014 | 115200 | 1203698135 | 2630 | 2630 | 2640 | 2620 | 34588 |
| 411 | 20241014 | 115100 | 1112685830 | 2630 | 2625 | 2630 | 2610 | 13147 |
| 412 | 20241014 | 115000 | 1078147615 | 2615 | 2615 | 2625 | 2615 | 16054 |
| 413 | 20241014 | 114900 | 1036132615 | 2610 | 2610 | 2610 | 2610 | 3046 |
| 414 | 20241014 | 114800 | 1028182555 | 2610 | 2610 | 2610 | 2605 | 384 |
| 415 | 20241014 | 114700 | 1027182125 | 2605 | 2605 | 2605 | 2605 | 801 |
| 416 | 20241014 | 114600 | 1025095520 | 2610 | 2600 | 2610 | 2600 | 252 |
| 417 | 20241014 | 114500 | 1024439290 | 2610 | 2605 | 2610 | 2605 | 809 |
| 418 | 20241014 | 114400 | 1022330300 | 2605 | 2605 | 2605 | 2600 | 610 |
| 419 | 20241014 | 114300 | 1020741745 | 2605 | 2600 | 2605 | 2595 | 7017 |
| 420 | 20241014 | 114200 | 1002479570 | 2600 | 2600 | 2600 | 2595 | 81 |
| 421 | 20241014 | 114100 | 1002269320 | 2600 | 2600 | 2600 | 2600 | 23 |
| 422 | 20241014 | 114000 | 1002209520 | 2590 | 2600 | 2600 | 2590 | 11175 |
| 423 | 20241014 | 113900 | 973186855 | 2600 | 2605 | 2605 | 2600 | 2665 |
| 424 | 20241014 | 113800 | 966245860 | 2605 | 2610 | 2610 | 2605 | 414 |
| 425 | 20241014 | 113700 | 965166585 | 2610 | 2610 | 2615 | 2610 | 4041 |
| 426 | 20241014 | 113600 | 954619540 | 2615 | 2610 | 2615 | 2610 | 343 |
| 427 | 20241014 | 113500 | 953723155 | 2615 | 2620 | 2620 | 2610 | 4180 |
| 428 | 20241014 | 113400 | 942791915 | 2615 | 2620 | 2620 | 2610 | 8175 |
| 429 | 20241014 | 113300 | 921397300 | 2620 | 2610 | 2620 | 2605 | 13806 |
| 430 | 20241014 | 113200 | 885278265 | 2610 | 2605 | 2615 | 2605 | 17206 |
| 431 | 20241014 | 113100 | 840387195 | 2605 | 2600 | 2605 | 2595 | 5671 |
| 432 | 20241014 | 113000 | 825642400 | 2600 | 2590 | 2600 | 2590 | 1616 |
| 433 | 20241014 | 112900 | 821448335 | 2590 | 2595 | 2595 | 2590 | 66 |
| 434 | 20241014 | 112800 | 821277365 | 2595 | 2595 | 2595 | 2595 | 2245 |
| 435 | 20241014 | 112700 | 815451590 | 2595 | 2595 | 2595 | 2590 | 3962 |
| 436 | 20241014 | 112600 | 805170500 | 2595 | 2595 | 2595 | 2595 | 164 |
| 437 | 20241014 | 112500 | 804744920 | 2590 | 2585 | 2590 | 2585 | 3040 |
| 438 | 20241014 | 112400 | 796871615 | 2590 | 2590 | 2590 | 2590 | 1204 |
| 439 | 20241014 | 112300 | 793753255 | 2595 | 2595 | 2595 | 2590 | 1089 |
| 440 | 20241014 | 112200 | 790930950 | 2595 | 2590 | 2595 | 2590 | 652 |
| 441 | 20241014 | 112100 | 789242190 | 2590 | 2585 | 2590 | 2585 | 4981 |
| 442 | 20241014 | 112000 | 776341730 | 2580 | 2585 | 2585 | 2580 | 11 |
| 443 | 20241014 | 111900 | 776313300 | 2585 | 2590 | 2590 | 2580 | 108 |
| 444 | 20241014 | 111800 | 776034605 | 2580 | 2580 | 2590 | 2580 | 8400 |
| 445 | 20241014 | 111700 | 754321020 | 2580 | 2580 | 2580 | 2580 | 9 |
| 446 | 20241014 | 111600 | 754297800 | 2570 | 2580 | 2585 | 2570 | 740 |
| 447 | 20241014 | 111500 | 752388400 | 2580 | 2575 | 2580 | 2570 | 1301 |
| 448 | 20241014 | 111400 | 749043400 | 2575 | 2580 | 2580 | 2575 | 144 |
| 449 | 20241014 | 111300 | 748672180 | 2580 | 2580 | 2580 | 2580 | 75 |
| 450 | 20241014 | 111200 | 748478680 | 2575 | 2575 | 2575 | 2575 | 363 |
| 451 | 20241014 | 111100 | 747543955 | 2575 | 2575 | 2575 | 2575 | 452 |
| 452 | 20241014 | 111000 | 746380055 | 2575 | 2575 | 2575 | 2575 | 242 |
| 453 | 20241014 | 110900 | 745756905 | 2580 | 2580 | 2580 | 2580 | 659 |
| 454 | 20241014 | 110800 | 744056685 | 2575 | 2575 | 2575 | 2575 | 73 |
| 455 | 20241014 | 110700 | 743868710 | 2580 | 2580 | 2580 | 2580 | 550 |
| 456 | 20241014 | 110600 | 742449710 | 2580 | 2570 | 2580 | 2570 | 220 |
| 457 | 20241014 | 110500 | 741882715 | 2575 | 2570 | 2575 | 2565 | 800 |
| 458 | 20241014 | 110400 | 739826515 | 2570 | 2570 | 2580 | 2570 | 868 |
| 459 | 20241014 | 110300 | 737592440 | 2580 | 2585 | 2585 | 2580 | 121 |
| 460 | 20241014 | 110200 | 737280240 | 2580 | 2580 | 2580 | 2580 | 0 |
| 461 | 20241014 | 110100 | 737280240 | 2580 | 2575 | 2585 | 2570 | 260 |
| 462 | 20241014 | 110000 | 736610405 | 2575 | 2585 | 2585 | 2575 | 1104 |
| 463 | 20241014 | 105900 | 733757685 | 2585 | 2585 | 2585 | 2585 | 1590 |
| 464 | 20241014 | 105800 | 729647535 | 2585 | 2575 | 2585 | 2575 | 36 |
| 465 | 20241014 | 105700 | 729554535 | 2585 | 2585 | 2585 | 2580 | 1620 |
| 466 | 20241014 | 105600 | 725367135 | 2585 | 2580 | 2585 | 2580 | 2409 |
| 467 | 20241014 | 105500 | 719140970 | 2585 | 2590 | 2590 | 2565 | 384 |
| 468 | 20241014 | 105400 | 718151135 | 2585 | 2585 | 2590 | 2585 | 5442 |
| 469 | 20241014 | 105300 | 704082275 | 2585 | 2565 | 2585 | 2565 | 263 |
| 470 | 20241014 | 105200 | 703407620 | 2580 | 2580 | 2580 | 2580 | 159 |
| 471 | 20241014 | 105100 | 702997400 | 2570 | 2570 | 2570 | 2570 | 59 |
| 472 | 20241014 | 105000 | 702845770 | 2585 | 2580 | 2585 | 2570 | 1014 |
| 473 | 20241014 | 104900 | 700234680 | 2585 | 2575 | 2585 | 2575 | 234 |
| 474 | 20241014 | 104800 | 699630415 | 2580 | 2580 | 2580 | 2580 | 436 |
| 475 | 20241014 | 104700 | 698505535 | 2580 | 2580 | 2585 | 2580 | 225 |
| 476 | 20241014 | 104600 | 697924245 | 2580 | 2585 | 2590 | 2580 | 2296 |
| 477 | 20241014 | 104500 | 691987090 | 2585 | 2585 | 2590 | 2585 | 60 |
| 478 | 20241014 | 104400 | 691831960 | 2585 | 2580 | 2590 | 2580 | 1808 |
| 479 | 20241014 | 104300 | 687157910 | 2580 | 2580 | 2580 | 2580 | 89 |
| 480 | 20241014 | 104200 | 686928290 | 2580 | 2585 | 2585 | 2580 | 189 |
| 481 | 20241014 | 104100 | 686439730 | 2585 | 2580 | 2585 | 2580 | 195 |
| 482 | 20241014 | 104000 | 685936545 | 2585 | 2585 | 2585 | 2580 | 369 |
| 483 | 20241014 | 103900 | 684982975 | 2590 | 2585 | 2590 | 2585 | 610 |
| 484 | 20241014 | 103800 | 683405280 | 2585 | 2590 | 2590 | 2585 | 27 |
| 485 | 20241014 | 103700 | 683335435 | 2590 | 2590 | 2590 | 2585 | 234 |
| 486 | 20241014 | 103600 | 682729730 | 2590 | 2585 | 2590 | 2585 | 2251 |
| 487 | 20241014 | 103500 | 676910560 | 2590 | 2595 | 2595 | 2585 | 464 |
| 488 | 20241014 | 103400 | 675706920 | 2585 | 2590 | 2595 | 2585 | 4688 |
| 489 | 20241014 | 103300 | 663564300 | 2590 | 2585 | 2595 | 2585 | 4547 |
| 490 | 20241014 | 103200 | 651789020 | 2590 | 2590 | 2595 | 2570 | 9884 |
| 491 | 20241014 | 103100 | 626183525 | 2590 | 2565 | 2590 | 2565 | 8788 |
| 492 | 20241014 | 103000 | 603521995 | 2565 | 2550 | 2565 | 2550 | 640 |
| 493 | 20241014 | 102900 | 601886740 | 2560 | 2555 | 2560 | 2555 | 2150 |
| 494 | 20241014 | 102800 | 596392990 | 2555 | 2560 | 2560 | 2555 | 120 |
| 495 | 20241014 | 102700 | 596086150 | 2560 | 2560 | 2570 | 2560 | 210 |
| 496 | 20241014 | 102600 | 595548050 | 2560 | 2560 | 2560 | 2560 | 10 |
| 497 | 20241014 | 102500 | 595522450 | 2560 | 2570 | 2570 | 2560 | 318 |
| 498 | 20241014 | 102400 | 594705790 | 2565 | 2555 | 2570 | 2555 | 125 |
| 499 | 20241014 | 102300 | 594385245 | 2555 | 2560 | 2560 | 2555 | 322 |
| 500 | 20241014 | 102200 | 593562410 | 2560 | 2565 | 2565 | 2555 | 549 |
| 501 | 20241014 | 102100 | 592157650 | 2565 | 2570 | 2570 | 2565 | 11 |
| 502 | 20241014 | 102000 | 592129410 | 2570 | 2560 | 2570 | 2560 | 2690 |
| 503 | 20241014 | 101900 | 585238740 | 2560 | 2575 | 2575 | 2560 | 582 |
| 504 | 20241014 | 101800 | 583740975 | 2575 | 2565 | 2575 | 2560 | 1032 |
| 505 | 20241014 | 101700 | 581085725 | 2560 | 2565 | 2565 | 2560 | 115 |
| 506 | 20241014 | 101600 | 580791320 | 2565 | 2575 | 2575 | 2565 | 942 |
| 507 | 20241014 | 101500 | 578374370 | 2570 | 2575 | 2575 | 2570 | 540 |
| 508 | 20241014 | 101400 | 576985255 | 2575 | 2575 | 2580 | 2575 | 1212 |
| 509 | 20241014 | 101300 | 573861920 | 2575 | 2565 | 2575 | 2565 | 1169 |
| 510 | 20241014 | 101200 | 570851915 | 2565 | 2570 | 2570 | 2565 | 255 |
| 511 | 20241014 | 101100 | 570196865 | 2570 | 2570 | 2570 | 2570 | 3258 |
| 512 | 20241014 | 101000 | 561823805 | 2570 | 2570 | 2580 | 2570 | 1375 |
| 513 | 20241014 | 100900 | 558285970 | 2570 | 2580 | 2580 | 2570 | 165 |
| 514 | 20241014 | 100800 | 557860760 | 2580 | 2555 | 2580 | 2555 | 20339 |
| 515 | 20241014 | 100700 | 505743465 | 2555 | 2555 | 2555 | 2545 | 672 |
| 516 | 20241014 | 100600 | 504029735 | 2555 | 2555 | 2555 | 2540 | 1068 |
| 517 | 20241014 | 100500 | 501301895 | 2555 | 2555 | 2555 | 2540 | 469 |
| 518 | 20241014 | 100400 | 500106600 | 2555 | 2545 | 2555 | 2540 | 5063 |
| 519 | 20241014 | 100300 | 487243805 | 2555 | 2555 | 2555 | 2555 | 1179 |
| 520 | 20241014 | 100200 | 484231460 | 2555 | 2555 | 2555 | 2545 | 370 |
| 521 | 20241014 | 100100 | 483287300 | 2555 | 2555 | 2555 | 2555 | 159 |
| 522 | 20241014 | 100000 | 482881055 | 2555 | 2545 | 2555 | 2545 | 61 |
| 523 | 20241014 | 095900 | 482725800 | 2560 | 2560 | 2560 | 2560 | 0 |
| 524 | 20241014 | 095800 | 482725800 | 2560 | 2550 | 2560 | 2545 | 283 |
| 525 | 20241014 | 095700 | 482004430 | 2560 | 2555 | 2560 | 2555 | 376 |
| 526 | 20241014 | 095600 | 481042095 | 2555 | 2555 | 2560 | 2555 | 35 |
| 527 | 20241014 | 095500 | 480952550 | 2540 | 2550 | 2550 | 2540 | 819 |
| 528 | 20241014 | 095400 | 478864700 | 2550 | 2550 | 2550 | 2550 | 5 |
| 529 | 20241014 | 095300 | 478851950 | 2550 | 2540 | 2550 | 2540 | 62 |
| 530 | 20241014 | 095200 | 478694460 | 2550 | 2540 | 2550 | 2540 | 143 |
| 531 | 20241014 | 095100 | 478331160 | 2540 | 2545 | 2550 | 2540 | 1218 |
| 532 | 20241014 | 095000 | 475231825 | 2540 | 2545 | 2545 | 2540 | 213 |
| 533 | 20241014 | 094900 | 474690790 | 2535 | 2540 | 2550 | 2535 | 2578 |
| 534 | 20241014 | 094800 | 468148840 | 2540 | 2550 | 2550 | 2540 | 2794 |
| 535 | 20241014 | 094700 | 461039040 | 2550 | 2550 | 2550 | 2550 | 59 |
| 536 | 20241014 | 094600 | 460888590 | 2560 | 2560 | 2560 | 2550 | 311 |
| 537 | 20241014 | 094500 | 460093430 | 2560 | 2545 | 2560 | 2545 | 70 |
| 538 | 20241014 | 094400 | 459915130 | 2560 | 2560 | 2560 | 2560 | 120 |
| 539 | 20241014 | 094300 | 459607930 | 2565 | 2560 | 2565 | 2550 | 1719 |
| 540 | 20241014 | 094200 | 455207370 | 2560 | 2550 | 2560 | 2550 | 2195 |
| 541 | 20241014 | 094100 | 449598135 | 2550 | 2545 | 2550 | 2545 | 61 |
| 542 | 20241014 | 094000 | 449442885 | 2545 | 2545 | 2545 | 2540 | 693 |
| 543 | 20241014 | 093900 | 447679245 | 2545 | 2540 | 2545 | 2540 | 58 |
| 544 | 20241014 | 093800 | 447531860 | 2540 | 2545 | 2545 | 2540 | 89 |
| 545 | 20241014 | 093700 | 447305660 | 2545 | 2540 | 2545 | 2540 | 82 |
| 546 | 20241014 | 093600 | 447097355 | 2540 | 2540 | 2540 | 2540 | 676 |
| 547 | 20241014 | 093500 | 445380315 | 2540 | 2535 | 2540 | 2530 | 2962 |
| 548 | 20241014 | 093400 | 437870075 | 2540 | 2540 | 2540 | 2535 | 1063 |
| 549 | 20241014 | 093300 | 435175355 | 2535 | 2550 | 2550 | 2535 | 1907 |
| 550 | 20241014 | 093200 | 430339005 | 2540 | 2545 | 2550 | 2540 | 8731 |
| 551 | 20241014 | 093100 | 408131935 | 2555 | 2555 | 2555 | 2555 | 28 |
| 552 | 20241014 | 093000 | 408060395 | 2560 | 2555 | 2560 | 2550 | 749 |
| 553 | 20241014 | 092900 | 406149895 | 2550 | 2550 | 2550 | 2545 | 2674 |
| 554 | 20241014 | 092800 | 399340550 | 2550 | 2555 | 2555 | 2545 | 6846 |
| 555 | 20241014 | 092700 | 381894960 | 2555 | 2560 | 2565 | 2555 | 3207 |
| 556 | 20241014 | 092600 | 373699935 | 2565 | 2560 | 2565 | 2555 | 2795 |
| 557 | 20241014 | 092500 | 366548115 | 2565 | 2570 | 2570 | 2560 | 6231 |
| 558 | 20241014 | 092400 | 350567500 | 2570 | 2575 | 2575 | 2570 | 119 |
| 559 | 20241014 | 092300 | 350261420 | 2575 | 2575 | 2575 | 2575 | 1604 |
| 560 | 20241014 | 092200 | 346131120 | 2575 | 2570 | 2575 | 2570 | 5785 |
| 561 | 20241014 | 092100 | 331263105 | 2570 | 2565 | 2570 | 2565 | 935 |
| 562 | 20241014 | 092000 | 328864265 | 2565 | 2570 | 2570 | 2565 | 1598 |
| 563 | 20241014 | 091900 | 324761710 | 2575 | 2570 | 2575 | 2565 | 1926 |
| 564 | 20241014 | 091800 | 319805810 | 2570 | 2570 | 2570 | 2570 | 550 |
| 565 | 20241014 | 091700 | 318392310 | 2570 | 2565 | 2570 | 2565 | 318 |
| 566 | 20241014 | 091600 | 317575185 | 2565 | 2565 | 2570 | 2565 | 351 |
| 567 | 20241014 | 091500 | 316674865 | 2565 | 2570 | 2570 | 2565 | 118 |
| 568 | 20241014 | 091400 | 316372135 | 2565 | 2560 | 2565 | 2560 | 1810 |
| 569 | 20241014 | 091300 | 311734580 | 2560 | 2555 | 2560 | 2555 | 94 |
| 570 | 20241014 | 091200 | 311494055 | 2560 | 2565 | 2565 | 2555 | 1720 |
| 571 | 20241014 | 091100 | 307092400 | 2565 | 2550 | 2565 | 2540 | 5111 |
| 572 | 20241014 | 091000 | 294047325 | 2550 | 2565 | 2575 | 2545 | 7641 |
| 573 | 20241014 | 090900 | 274558850 | 2570 | 2565 | 2570 | 2555 | 5788 |
| 574 | 20241014 | 090800 | 259727475 | 2565 | 2570 | 2570 | 2560 | 2308 |
| 575 | 20241014 | 090700 | 253804445 | 2570 | 2580 | 2580 | 2570 | 4099 |
| 576 | 20241014 | 090600 | 243242980 | 2580 | 2560 | 2580 | 2555 | 10940 |
| 577 | 20241014 | 090500 | 215207490 | 2565 | 2575 | 2575 | 2560 | 7796 |
| 578 | 20241014 | 090400 | 195193840 | 2575 | 2580 | 2600 | 2575 | 11530 |
| 579 | 20241014 | 090300 | 165428785 | 2600 | 2610 | 2620 | 2580 | 21430 |
| 580 | 20241014 | 090200 | 109812215 | 2600 | 2580 | 2605 | 2580 | 13769 |
| 581 | 20241014 | 090100 | 74077515 | 2585 | 2565 | 2590 | 2565 | 8158 |
| 582 | 20241014 | 090000 | 53049875 | 2565 | 2555 | 2580 | 2545 | 17952 |