31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230803 | 183800 | 15286954100 | 85000 | 85000 | 85000 | 85000 | 34265 |
| 3 | 20230803 | 183700 | 15286954100 | 85000 | 85000 | 85000 | 85000 | 0 |
| 4 | 20230803 | 183600 | 15286954100 | 85000 | 85000 | 85000 | 85000 | 0 |
| 5 | 20230803 | 183500 | 15286954100 | 85000 | 85000 | 85000 | 85000 | 0 |
| 6 | 20230803 | 183400 | 15286954100 | 85000 | 85000 | 85000 | 85000 | 0 |
| 7 | 20230803 | 183300 | 15286954100 | 85000 | 85000 | 85000 | 85000 | 0 |
| 8 | 20230803 | 183200 | 15286954100 | 85000 | 85000 | 85000 | 85000 | 0 |
| 9 | 20230803 | 183100 | 15286954100 | 85000 | 85000 | 85000 | 85000 | 0 |
| 10 | 20230803 | 183000 | 15286954100 | 85000 | 85000 | 85000 | 85000 | 0 |
| 11 | 20230803 | 182900 | 15286954100 | 85000 | 85000 | 85000 | 85000 | 0 |
| 12 | 20230803 | 182800 | 15286954100 | 85000 | 85000 | 85000 | 85000 | 0 |
| 13 | 20230803 | 182700 | 15286954100 | 85000 | 85000 | 85000 | 85000 | 0 |
| 14 | 20230803 | 182600 | 15286954100 | 85000 | 85000 | 85000 | 85000 | 0 |
| 15 | 20230803 | 182500 | 15286954100 | 85000 | 85000 | 85000 | 85000 | 0 |
| 16 | 20230803 | 182400 | 15286954100 | 85000 | 85000 | 85000 | 85000 | 0 |
| 17 | 20230803 | 182300 | 15286954100 | 85000 | 85000 | 85000 | 85000 | 0 |
| 18 | 20230803 | 182200 | 15286954100 | 85000 | 85000 | 85000 | 85000 | 0 |
| 19 | 20230803 | 182100 | 15286954100 | 85000 | 85000 | 85000 | 85000 | 0 |
| 20 | 20230803 | 182000 | 15286954100 | 85000 | 85000 | 85000 | 85000 | 0 |
| 21 | 20230803 | 181900 | 15286954100 | 85000 | 85000 | 85000 | 85000 | 0 |
| 22 | 20230803 | 181800 | 15286954100 | 85000 | 85000 | 85000 | 85000 | 0 |
| 23 | 20230803 | 181700 | 15286954100 | 85000 | 85000 | 85000 | 85000 | 0 |
| 24 | 20230803 | 181600 | 15286954100 | 85000 | 85000 | 85000 | 85000 | 0 |
| 25 | 20230803 | 181500 | 15286954100 | 85000 | 85000 | 85000 | 85000 | 0 |
| 26 | 20230803 | 181400 | 15286954100 | 85000 | 85000 | 85000 | 85000 | 0 |
| 27 | 20230803 | 181300 | 15286954100 | 85000 | 85000 | 85000 | 85000 | 0 |
| 28 | 20230803 | 181200 | 15286954100 | 85000 | 85000 | 85000 | 85000 | 0 |
| 29 | 20230803 | 181100 | 15286954100 | 85000 | 85000 | 85000 | 85000 | 0 |
| 30 | 20230803 | 181000 | 15286954100 | 85000 | 85000 | 85000 | 85000 | 0 |
| 31 | 20230803 | 180900 | 15286954100 | 85000 | 85000 | 85000 | 85000 | 0 |
| 32 | 20230803 | 180800 | 15286954100 | 85000 | 85000 | 85000 | 85000 | 34265 |
| 33 | 20230803 | 180700 | 15286954100 | 85000 | 85000 | 85000 | 85000 | 0 |
| 34 | 20230803 | 180600 | 15286954100 | 85000 | 85000 | 85000 | 85000 | 0 |
| 35 | 20230803 | 180500 | 15286954100 | 85000 | 85000 | 85000 | 85000 | 0 |
| 36 | 20230803 | 180400 | 15286954100 | 85000 | 85000 | 85000 | 85000 | 0 |
| 37 | 20230803 | 180300 | 15286954100 | 85000 | 85000 | 85000 | 85000 | 0 |
| 38 | 20230803 | 180200 | 15286954100 | 85000 | 85000 | 85000 | 85000 | 0 |
| 39 | 20230803 | 180100 | 15286954100 | 85000 | 85000 | 85000 | 85000 | 0 |
| 40 | 20230803 | 180000 | 15286954100 | 85000 | 85000 | 85000 | 85000 | 0 |
| 41 | 20230803 | 175900 | 15286954100 | 85000 | 85000 | 85000 | 85000 | 0 |
| 42 | 20230803 | 175800 | 15286954100 | 85000 | 85000 | 85000 | 85000 | 0 |
| 43 | 20230803 | 175700 | 15286954100 | 85000 | 85000 | 85000 | 85000 | 0 |
| 44 | 20230803 | 175600 | 15286954100 | 85000 | 85000 | 85000 | 85000 | 0 |
| 45 | 20230803 | 175500 | 15286954100 | 85000 | 85000 | 85000 | 85000 | 0 |
| 46 | 20230803 | 175400 | 15286954100 | 85000 | 85000 | 85000 | 85000 | 0 |
| 47 | 20230803 | 175300 | 15286954100 | 85000 | 85000 | 85000 | 85000 | 0 |
| 48 | 20230803 | 175200 | 15286954100 | 85000 | 85000 | 85000 | 85000 | 0 |
| 49 | 20230803 | 175100 | 15286954100 | 85000 | 85000 | 85000 | 85000 | 0 |
| 50 | 20230803 | 175000 | 15286954100 | 85000 | 85000 | 85000 | 85000 | 0 |
| 51 | 20230803 | 174900 | 15286954100 | 85000 | 85000 | 85000 | 85000 | 0 |
| 52 | 20230803 | 174800 | 15286954100 | 85000 | 85000 | 85000 | 85000 | 0 |
| 53 | 20230803 | 174700 | 15286954100 | 85000 | 85000 | 85000 | 85000 | 0 |
| 54 | 20230803 | 174600 | 15286954100 | 85000 | 85000 | 85000 | 85000 | 0 |
| 55 | 20230803 | 174500 | 15286954100 | 85000 | 85000 | 85000 | 85000 | 0 |
| 56 | 20230803 | 174400 | 15286954100 | 85000 | 85000 | 85000 | 85000 | 0 |
| 57 | 20230803 | 174300 | 15286954100 | 85000 | 85000 | 85000 | 85000 | 0 |
| 58 | 20230803 | 174200 | 15286954100 | 85000 | 85000 | 85000 | 85000 | 0 |
| 59 | 20230803 | 174100 | 15286954100 | 85000 | 85000 | 85000 | 85000 | 0 |
| 60 | 20230803 | 174000 | 15286954100 | 85000 | 85000 | 85000 | 85000 | 0 |
| 61 | 20230803 | 173900 | 15286954100 | 85000 | 85000 | 85000 | 85000 | 0 |
| 62 | 20230803 | 173800 | 15286954100 | 85000 | 85000 | 85000 | 85000 | 34265 |
| 63 | 20230803 | 173700 | 15286954100 | 85000 | 85000 | 85000 | 85000 | 0 |
| 64 | 20230803 | 173600 | 15286954100 | 85000 | 85000 | 85000 | 85000 | 0 |
| 65 | 20230803 | 173500 | 15286954100 | 85000 | 85000 | 85000 | 85000 | 0 |
| 66 | 20230803 | 173400 | 15286954100 | 85000 | 85000 | 85000 | 85000 | 0 |
| 67 | 20230803 | 173300 | 15286954100 | 85000 | 85000 | 85000 | 85000 | 0 |
| 68 | 20230803 | 173200 | 15286954100 | 85000 | 85000 | 85000 | 85000 | 0 |
| 69 | 20230803 | 173100 | 15286954100 | 85000 | 85000 | 85000 | 85000 | 0 |
| 70 | 20230803 | 173000 | 15286954100 | 85000 | 85000 | 85000 | 85000 | 0 |
| 71 | 20230803 | 172900 | 15286954100 | 85000 | 85000 | 85000 | 85000 | 0 |
| 72 | 20230803 | 172800 | 15286954100 | 85000 | 85000 | 85000 | 85000 | 0 |
| 73 | 20230803 | 172700 | 15286954100 | 85000 | 85000 | 85000 | 85000 | 0 |
| 74 | 20230803 | 172600 | 15286954100 | 85000 | 85000 | 85000 | 85000 | 0 |
| 75 | 20230803 | 172500 | 15286954100 | 85000 | 85000 | 85000 | 85000 | 0 |
| 76 | 20230803 | 172400 | 15286954100 | 85000 | 85000 | 85000 | 85000 | 0 |
| 77 | 20230803 | 172300 | 15286954100 | 85000 | 85000 | 85000 | 85000 | 0 |
| 78 | 20230803 | 172200 | 15286954100 | 85000 | 85000 | 85000 | 85000 | 0 |
| 79 | 20230803 | 172100 | 15286954100 | 85000 | 85000 | 85000 | 85000 | 0 |
| 80 | 20230803 | 172000 | 15286954100 | 85000 | 85000 | 85000 | 85000 | 0 |
| 81 | 20230803 | 171900 | 15286954100 | 85000 | 85000 | 85000 | 85000 | 0 |
| 82 | 20230803 | 171800 | 15286954100 | 85000 | 85000 | 85000 | 85000 | 0 |
| 83 | 20230803 | 171700 | 15286954100 | 85000 | 85000 | 85000 | 85000 | 0 |
| 84 | 20230803 | 171600 | 15286954100 | 85000 | 85000 | 85000 | 85000 | 0 |
| 85 | 20230803 | 171500 | 15286954100 | 85000 | 85000 | 85000 | 85000 | 0 |
| 86 | 20230803 | 171400 | 15286954100 | 85000 | 85000 | 85000 | 85000 | 0 |
| 87 | 20230803 | 171300 | 15286954100 | 85000 | 85000 | 85000 | 85000 | 0 |
| 88 | 20230803 | 171200 | 15286954100 | 85000 | 85000 | 85000 | 85000 | 0 |
| 89 | 20230803 | 171100 | 15286954100 | 85000 | 85000 | 85000 | 85000 | 0 |
| 90 | 20230803 | 171000 | 15286954100 | 85000 | 85000 | 85000 | 85000 | 0 |
| 91 | 20230803 | 170900 | 15286954100 | 85000 | 85000 | 85000 | 85000 | 0 |
| 92 | 20230803 | 170800 | 15286954100 | 85000 | 85000 | 85000 | 85000 | 34265 |
| 93 | 20230803 | 170700 | 15286954100 | 85000 | 85000 | 85000 | 85000 | 0 |
| 94 | 20230803 | 170600 | 15286954100 | 85000 | 85000 | 85000 | 85000 | 0 |
| 95 | 20230803 | 170500 | 15286954100 | 85000 | 85000 | 85000 | 85000 | 0 |
| 96 | 20230803 | 170400 | 15286954100 | 85000 | 85000 | 85000 | 85000 | 0 |
| 97 | 20230803 | 170300 | 15286954100 | 85000 | 85000 | 85000 | 85000 | 0 |
| 98 | 20230803 | 170200 | 15286954100 | 85000 | 85000 | 85000 | 85000 | 0 |
| 99 | 20230803 | 170100 | 15286954100 | 85000 | 85000 | 85000 | 85000 | 0 |
| 100 | 20230803 | 170000 | 15286954100 | 85000 | 85000 | 85000 | 85000 | 0 |
| 101 | 20230803 | 165900 | 15286954100 | 85000 | 85000 | 85000 | 85000 | 0 |
| 102 | 20230803 | 165800 | 15286954100 | 85000 | 85000 | 85000 | 85000 | 0 |
| 103 | 20230803 | 165700 | 15286954100 | 85000 | 85000 | 85000 | 85000 | 0 |
| 104 | 20230803 | 165600 | 15286954100 | 85000 | 85000 | 85000 | 85000 | 0 |
| 105 | 20230803 | 165500 | 15286954100 | 85000 | 85000 | 85000 | 85000 | 0 |
| 106 | 20230803 | 165400 | 15286954100 | 85000 | 85000 | 85000 | 85000 | 0 |
| 107 | 20230803 | 165300 | 15286954100 | 85000 | 85000 | 85000 | 85000 | 0 |
| 108 | 20230803 | 165200 | 15286954100 | 85000 | 85000 | 85000 | 85000 | 0 |
| 109 | 20230803 | 165100 | 15286954100 | 85000 | 85000 | 85000 | 85000 | 0 |
| 110 | 20230803 | 165000 | 15286954100 | 85000 | 85000 | 85000 | 85000 | 0 |
| 111 | 20230803 | 164900 | 15286954100 | 85000 | 85000 | 85000 | 85000 | 0 |
| 112 | 20230803 | 164800 | 15286954100 | 85000 | 85000 | 85000 | 85000 | 0 |
| 113 | 20230803 | 164700 | 15286954100 | 85000 | 85000 | 85000 | 85000 | 0 |
| 114 | 20230803 | 164600 | 15286954100 | 85000 | 85000 | 85000 | 85000 | 0 |
| 115 | 20230803 | 164500 | 15286954100 | 85000 | 85000 | 85000 | 85000 | 0 |
| 116 | 20230803 | 164400 | 15286954100 | 85000 | 85000 | 85000 | 85000 | 0 |
| 117 | 20230803 | 164300 | 15286954100 | 85000 | 85000 | 85000 | 85000 | 0 |
| 118 | 20230803 | 164200 | 15286954100 | 85000 | 85000 | 85000 | 85000 | 0 |
| 119 | 20230803 | 164100 | 15286954100 | 85000 | 85000 | 85000 | 85000 | 0 |
| 120 | 20230803 | 164000 | 15286954100 | 85000 | 85000 | 85000 | 85000 | 0 |
| 121 | 20230803 | 163900 | 15286954100 | 85000 | 85000 | 85000 | 85000 | 0 |
| 122 | 20230803 | 163800 | 15286954100 | 85000 | 85000 | 85000 | 85000 | 34265 |
| 123 | 20230803 | 163700 | 15286954100 | 85000 | 85000 | 85000 | 85000 | 0 |
| 124 | 20230803 | 163600 | 15286954100 | 85000 | 85000 | 85000 | 85000 | 0 |
| 125 | 20230803 | 163500 | 15286954100 | 85000 | 85000 | 85000 | 85000 | 0 |
| 126 | 20230803 | 163400 | 15286954100 | 85000 | 85000 | 85000 | 85000 | 0 |
| 127 | 20230803 | 163300 | 15286954100 | 85000 | 85000 | 85000 | 85000 | 0 |
| 128 | 20230803 | 163200 | 15286954100 | 85000 | 85000 | 85000 | 85000 | 0 |
| 129 | 20230803 | 163100 | 15286954100 | 85000 | 85000 | 85000 | 85000 | 0 |
| 130 | 20230803 | 163000 | 15286954100 | 85000 | 85000 | 85000 | 85000 | 0 |
| 131 | 20230803 | 162900 | 15286954100 | 85000 | 85000 | 85000 | 85000 | 0 |
| 132 | 20230803 | 162800 | 15286954100 | 85000 | 85000 | 85000 | 85000 | 0 |
| 133 | 20230803 | 162700 | 15286954100 | 85000 | 85000 | 85000 | 85000 | 0 |
| 134 | 20230803 | 162600 | 15286954100 | 85000 | 85000 | 85000 | 85000 | 0 |
| 135 | 20230803 | 162500 | 15286954100 | 85000 | 85000 | 85000 | 85000 | 0 |
| 136 | 20230803 | 162400 | 15286954100 | 85000 | 85000 | 85000 | 85000 | 0 |
| 137 | 20230803 | 162300 | 15286954100 | 85000 | 85000 | 85000 | 85000 | 0 |
| 138 | 20230803 | 162200 | 15286954100 | 85000 | 85000 | 85000 | 85000 | 0 |
| 139 | 20230803 | 162100 | 15286954100 | 85000 | 85000 | 85000 | 85000 | 0 |
| 140 | 20230803 | 162000 | 15286954100 | 85000 | 85000 | 85000 | 85000 | 0 |
| 141 | 20230803 | 161900 | 15286954100 | 85000 | 85000 | 85000 | 85000 | 0 |
| 142 | 20230803 | 161800 | 15286954100 | 85000 | 85000 | 85000 | 85000 | 0 |
| 143 | 20230803 | 161700 | 15286954100 | 85000 | 85000 | 85000 | 85000 | 0 |
| 144 | 20230803 | 161600 | 15286954100 | 85000 | 85000 | 85000 | 85000 | 0 |
| 145 | 20230803 | 161500 | 15286954100 | 85000 | 85000 | 85000 | 85000 | 0 |
| 146 | 20230803 | 161400 | 15286954100 | 85000 | 85000 | 85000 | 85000 | 0 |
| 147 | 20230803 | 161300 | 15286954100 | 85000 | 85000 | 85000 | 85000 | 0 |
| 148 | 20230803 | 161200 | 15286954100 | 85000 | 85000 | 85000 | 85000 | 0 |
| 149 | 20230803 | 161100 | 15286954100 | 85000 | 85000 | 85000 | 85000 | 0 |
| 150 | 20230803 | 161000 | 15286954100 | 85000 | 85000 | 85000 | 85000 | 0 |
| 151 | 20230803 | 160900 | 15286954100 | 85000 | 85000 | 85000 | 85000 | 0 |
| 152 | 20230803 | 160800 | 15286954100 | 85000 | 85000 | 85000 | 85000 | 34265 |
| 153 | 20230803 | 160700 | 15286954100 | 85000 | 85000 | 85000 | 85000 | 0 |
| 154 | 20230803 | 160600 | 15286954100 | 85000 | 85000 | 85000 | 85000 | 0 |
| 155 | 20230803 | 160500 | 15286954100 | 85000 | 85000 | 85000 | 85000 | 0 |
| 156 | 20230803 | 160400 | 15286954100 | 85000 | 85000 | 85000 | 85000 | 0 |
| 157 | 20230803 | 160300 | 15286954100 | 85000 | 85000 | 85000 | 85000 | 0 |
| 158 | 20230803 | 160200 | 15286954100 | 85000 | 85000 | 85000 | 85000 | 0 |
| 159 | 20230803 | 160100 | 15286954100 | 85000 | 85000 | 85000 | 85000 | 0 |
| 160 | 20230803 | 160000 | 15286954100 | 85000 | 85000 | 85000 | 85000 | 0 |
| 161 | 20230803 | 155900 | 15286954100 | 85000 | 85000 | 85000 | 85000 | 0 |
| 162 | 20230803 | 155800 | 15286954100 | 85000 | 85000 | 85000 | 85000 | 0 |
| 163 | 20230803 | 155700 | 15286954100 | 85000 | 85000 | 85000 | 85000 | 0 |
| 164 | 20230803 | 155600 | 15286954100 | 85000 | 85000 | 85000 | 85000 | 0 |
| 165 | 20230803 | 155500 | 15286954100 | 85000 | 85000 | 85000 | 85000 | 0 |
| 166 | 20230803 | 155400 | 15286954100 | 85000 | 85000 | 85000 | 85000 | 0 |
| 167 | 20230803 | 155300 | 15286954100 | 85000 | 85000 | 85000 | 85000 | 0 |
| 168 | 20230803 | 155200 | 15286954100 | 85000 | 85000 | 85000 | 85000 | 0 |
| 169 | 20230803 | 155100 | 15286954100 | 85000 | 85000 | 85000 | 85000 | 0 |
| 170 | 20230803 | 155000 | 15286954100 | 85000 | 85000 | 85000 | 85000 | 0 |
| 171 | 20230803 | 154900 | 15286954100 | 85000 | 85000 | 85000 | 85000 | 0 |
| 172 | 20230803 | 154800 | 15286954100 | 85000 | 85000 | 85000 | 85000 | 0 |
| 173 | 20230803 | 154700 | 15286954100 | 85000 | 85000 | 85000 | 85000 | 0 |
| 174 | 20230803 | 154600 | 15286954100 | 85000 | 85000 | 85000 | 85000 | 0 |
| 175 | 20230803 | 154500 | 15286954100 | 85000 | 85000 | 85000 | 85000 | 0 |
| 176 | 20230803 | 154400 | 15286954100 | 85000 | 85000 | 85000 | 85000 | 0 |
| 177 | 20230803 | 154300 | 15286954100 | 85000 | 85000 | 85000 | 85000 | 0 |
| 178 | 20230803 | 154200 | 15286954100 | 85000 | 85000 | 85000 | 85000 | 0 |
| 179 | 20230803 | 154100 | 15286954100 | 85000 | 85000 | 85000 | 85000 | 0 |
| 180 | 20230803 | 154000 | 15286954100 | 85000 | 85000 | 85000 | 85000 | 0 |
| 181 | 20230803 | 153900 | 15286954100 | 85000 | 85000 | 85000 | 85000 | 0 |
| 182 | 20230803 | 153800 | 15286954100 | 85000 | 85000 | 85000 | 85000 | 34265 |
| 183 | 20230803 | 153700 | 15286954100 | 85000 | 85000 | 85000 | 85000 | 0 |
| 184 | 20230803 | 153600 | 15286954100 | 85000 | 85000 | 85000 | 85000 | 0 |
| 185 | 20230803 | 153500 | 15286954100 | 85000 | 85000 | 85000 | 85000 | 0 |
| 186 | 20230803 | 153400 | 15286954100 | 85000 | 85000 | 85000 | 85000 | 0 |
| 187 | 20230803 | 153300 | 15286954100 | 85000 | 85000 | 85000 | 85000 | 0 |
| 188 | 20230803 | 153200 | 15286954100 | 85000 | 85000 | 85000 | 85000 | 0 |
| 189 | 20230803 | 153100 | 15286954100 | 85000 | 85000 | 85000 | 85000 | 0 |
| 190 | 20230803 | 153000 | 15286954100 | 85000 | 85000 | 85000 | 85000 | 34265 |
| 191 | 20230803 | 152900 | 12374429100 | 85000 | 85000 | 85000 | 85000 | 0 |
| 192 | 20230803 | 152800 | 12374429100 | 85000 | 85000 | 85000 | 85000 | 0 |
| 193 | 20230803 | 152700 | 12374429100 | 85000 | 85000 | 85000 | 85000 | 0 |
| 194 | 20230803 | 152600 | 12374429100 | 85000 | 85000 | 85000 | 85000 | 0 |
| 195 | 20230803 | 152500 | 12374429100 | 85000 | 85000 | 85000 | 85000 | 0 |
| 196 | 20230803 | 152400 | 12374429100 | 85000 | 85000 | 85000 | 85000 | 0 |
| 197 | 20230803 | 152300 | 12374429100 | 85000 | 85000 | 85000 | 85000 | 0 |
| 198 | 20230803 | 152200 | 12374429100 | 85000 | 85000 | 85000 | 85000 | 0 |
| 199 | 20230803 | 152100 | 12374429100 | 85000 | 85000 | 85000 | 85000 | 0 |
| 200 | 20230803 | 152000 | 12374429100 | 85000 | 85000 | 85000 | 85000 | 0 |
| 201 | 20230803 | 151900 | 12374429100 | 85000 | 84900 | 85000 | 84800 | 493 |
| 202 | 20230803 | 151800 | 12332530600 | 84900 | 84800 | 85000 | 84800 | 401 |
| 203 | 20230803 | 151700 | 12298455900 | 85000 | 85000 | 85100 | 84800 | 1234 |
| 204 | 20230803 | 151600 | 12193636800 | 85000 | 84900 | 85100 | 84900 | 554 |
| 205 | 20230803 | 151500 | 12146560200 | 85000 | 84900 | 85000 | 84900 | 190 |
| 206 | 20230803 | 151400 | 12130411500 | 85000 | 85000 | 85000 | 84900 | 515 |
| 207 | 20230803 | 151300 | 12086641800 | 85000 | 85000 | 85000 | 84900 | 366 |
| 208 | 20230803 | 151200 | 12055533800 | 85000 | 85000 | 85000 | 84900 | 316 |
| 209 | 20230803 | 151100 | 12028674700 | 85000 | 85000 | 85000 | 84900 | 250 |
| 210 | 20230803 | 151000 | 12007425500 | 84900 | 84900 | 85000 | 84900 | 159 |
| 211 | 20230803 | 150900 | 11993913000 | 84900 | 84900 | 85000 | 84900 | 69 |
| 212 | 20230803 | 150800 | 11988048700 | 85000 | 84900 | 85000 | 84800 | 166 |
| 213 | 20230803 | 150700 | 11973953300 | 84900 | 84900 | 84900 | 84800 | 246 |
| 214 | 20230803 | 150600 | 11953070300 | 84900 | 84900 | 84900 | 84800 | 196 |
| 215 | 20230803 | 150500 | 11936430500 | 84900 | 84900 | 84900 | 84800 | 50 |
| 216 | 20230803 | 150400 | 11932185600 | 84800 | 84800 | 85000 | 84700 | 319 |
| 217 | 20230803 | 150300 | 11905129400 | 84800 | 84800 | 84800 | 84700 | 125 |
| 218 | 20230803 | 150200 | 11894529800 | 84800 | 84800 | 84900 | 84700 | 472 |
| 219 | 20230803 | 150100 | 11854501000 | 84800 | 84800 | 85000 | 84700 | 946 |
| 220 | 20230803 | 150000 | 11774263500 | 85000 | 85000 | 85100 | 84900 | 1105 |
| 221 | 20230803 | 145900 | 11680375100 | 84900 | 84900 | 85000 | 84900 | 313 |
| 222 | 20230803 | 145800 | 11653790600 | 84900 | 84900 | 85000 | 84900 | 297 |
| 223 | 20230803 | 145700 | 11628551700 | 84900 | 85100 | 85100 | 84900 | 773 |
| 224 | 20230803 | 145600 | 11562839700 | 85100 | 85000 | 85100 | 85000 | 144 |
| 225 | 20230803 | 145500 | 11550587600 | 85100 | 84900 | 85100 | 84900 | 276 |
| 226 | 20230803 | 145400 | 11527116500 | 85000 | 85000 | 85000 | 84900 | 291 |
| 227 | 20230803 | 145300 | 11502386000 | 85000 | 84900 | 85000 | 84900 | 428 |
| 228 | 20230803 | 145200 | 11466010300 | 84900 | 85000 | 85000 | 84900 | 190 |
| 229 | 20230803 | 145100 | 11449864200 | 84900 | 84900 | 85000 | 84900 | 241 |
| 230 | 20230803 | 145000 | 11429390000 | 85000 | 84700 | 85000 | 84700 | 1539 |
| 231 | 20230803 | 144900 | 11298860400 | 84800 | 84700 | 84800 | 84700 | 489 |
| 232 | 20230803 | 144800 | 11257396800 | 84800 | 84700 | 84800 | 84700 | 224 |
| 233 | 20230803 | 144700 | 11238405400 | 84700 | 84700 | 84800 | 84700 | 447 |
| 234 | 20230803 | 144600 | 11200522700 | 84800 | 84700 | 84800 | 84700 | 356 |
| 235 | 20230803 | 144500 | 11170351000 | 84800 | 84700 | 84800 | 84700 | 293 |
| 236 | 20230803 | 144400 | 11145520600 | 84700 | 84700 | 84800 | 84700 | 156 |
| 237 | 20230803 | 144300 | 11132301200 | 84700 | 84800 | 84800 | 84700 | 124 |
| 238 | 20230803 | 144200 | 11121792700 | 84700 | 84700 | 84800 | 84700 | 50 |
| 239 | 20230803 | 144100 | 11117554800 | 84700 | 84700 | 84800 | 84700 | 178 |
| 240 | 20230803 | 144000 | 11102472000 | 84800 | 84800 | 84800 | 84700 | 2251 |
| 241 | 20230803 | 143900 | 10911591900 | 84700 | 84800 | 84900 | 84700 | 1850 |
| 242 | 20230803 | 143800 | 10754717400 | 84800 | 84900 | 85000 | 84800 | 343 |
| 243 | 20230803 | 143700 | 10725597100 | 85000 | 85000 | 85000 | 84800 | 4666 |
| 244 | 20230803 | 143600 | 10329224300 | 85100 | 85100 | 85100 | 85000 | 149 |
| 245 | 20230803 | 143500 | 10316550200 | 85100 | 85100 | 85100 | 85000 | 23 |
| 246 | 20230803 | 143400 | 10314593100 | 85100 | 85100 | 85100 | 85000 | 54 |
| 247 | 20230803 | 143300 | 10309999900 | 85000 | 85000 | 85100 | 85000 | 108 |
| 248 | 20230803 | 143200 | 10300815900 | 85000 | 85100 | 85100 | 85000 | 62 |
| 249 | 20230803 | 143100 | 10295540400 | 85100 | 85100 | 85100 | 85000 | 98 |
| 250 | 20230803 | 143000 | 10287207600 | 85100 | 85100 | 85100 | 85000 | 21 |
| 251 | 20230803 | 142900 | 10285421500 | 85000 | 85000 | 85100 | 85000 | 25 |
| 252 | 20230803 | 142800 | 10283296200 | 85000 | 85000 | 85100 | 85000 | 196 |
| 253 | 20230803 | 142700 | 10266636000 | 85100 | 85100 | 85100 | 85000 | 20 |
| 254 | 20230803 | 142600 | 10264935000 | 85100 | 85000 | 85100 | 85000 | 33 |
| 255 | 20230803 | 142500 | 10262129300 | 85000 | 85100 | 85100 | 85000 | 259 |
| 256 | 20230803 | 142400 | 10240101000 | 85100 | 85200 | 85300 | 85100 | 493 |
| 257 | 20230803 | 142300 | 10198106200 | 85200 | 85100 | 85300 | 84900 | 1595 |
| 258 | 20230803 | 142200 | 10062252000 | 85000 | 85100 | 85100 | 85000 | 82 |
| 259 | 20230803 | 142100 | 10055278000 | 85100 | 85000 | 85100 | 84800 | 498 |
| 260 | 20230803 | 142000 | 10012938500 | 85000 | 84900 | 85000 | 84800 | 103 |
| 261 | 20230803 | 141900 | 10004199900 | 85000 | 85000 | 85000 | 84800 | 104 |
| 262 | 20230803 | 141800 | 9995372500 | 84800 | 84900 | 85000 | 84800 | 94 |
| 263 | 20230803 | 141700 | 9987386800 | 85000 | 84800 | 85000 | 84800 | 715 |
| 264 | 20230803 | 141600 | 9926676300 | 84900 | 84900 | 84900 | 84800 | 26 |
| 265 | 20230803 | 141500 | 9924469700 | 84800 | 84900 | 84900 | 84800 | 349 |
| 266 | 20230803 | 141400 | 9894849000 | 84900 | 84900 | 84900 | 84800 | 20 |
| 267 | 20230803 | 141300 | 9893151100 | 84900 | 84900 | 84900 | 84800 | 420 |
| 268 | 20230803 | 141200 | 9857495700 | 84800 | 84900 | 85000 | 84800 | 211 |
| 269 | 20230803 | 141100 | 9839587500 | 84900 | 85000 | 85000 | 84800 | 79 |
| 270 | 20230803 | 141000 | 9832880200 | 85000 | 85000 | 85000 | 84800 | 19 |
| 271 | 20230803 | 140900 | 9831266700 | 84900 | 84900 | 85000 | 84800 | 366 |
| 272 | 20230803 | 140800 | 9800199100 | 84900 | 85000 | 85000 | 84800 | 477 |
| 273 | 20230803 | 140700 | 9759694000 | 85000 | 84900 | 85000 | 84800 | 103 |
| 274 | 20230803 | 140600 | 9750949500 | 84900 | 84900 | 85000 | 84900 | 65 |
| 275 | 20230803 | 140500 | 9745427700 | 84900 | 84800 | 84900 | 84800 | 921 |
| 276 | 20230803 | 140400 | 9667236600 | 84900 | 84800 | 85000 | 84800 | 515 |
| 277 | 20230803 | 140300 | 9623515000 | 84900 | 85000 | 85100 | 84800 | 802 |
| 278 | 20230803 | 140200 | 9555419800 | 85000 | 85100 | 85100 | 85000 | 24 |
| 279 | 20230803 | 140100 | 9553378600 | 85100 | 85000 | 85100 | 85000 | 140 |
| 280 | 20230803 | 140000 | 9541477300 | 85000 | 85100 | 85100 | 85000 | 109 |
| 281 | 20230803 | 135900 | 9532206900 | 85100 | 85000 | 85100 | 85000 | 207 |
| 282 | 20230803 | 135800 | 9514610600 | 85100 | 84900 | 85100 | 84900 | 370 |
| 283 | 20230803 | 135700 | 9483161200 | 84900 | 85100 | 85100 | 84800 | 1090 |
| 284 | 20230803 | 135600 | 9390566200 | 85100 | 85100 | 85100 | 85000 | 109 |
| 285 | 20230803 | 135500 | 9381300000 | 85100 | 85000 | 85100 | 85000 | 55 |
| 286 | 20230803 | 135400 | 9376620100 | 85100 | 85100 | 85100 | 85000 | 15 |
| 287 | 20230803 | 135300 | 9375343800 | 85000 | 85000 | 85100 | 84800 | 4082 |
| 288 | 20230803 | 135200 | 9028512100 | 85100 | 85100 | 85100 | 85000 | 69 |
| 289 | 20230803 | 135100 | 9022642500 | 85100 | 85100 | 85100 | 85000 | 108 |
| 290 | 20230803 | 135000 | 9013458700 | 85100 | 85100 | 85100 | 85000 | 71 |
| 291 | 20230803 | 134900 | 9007418000 | 85000 | 85100 | 85100 | 85000 | 95 |
| 292 | 20230803 | 134800 | 8999337600 | 85000 | 85200 | 85200 | 85000 | 715 |
| 293 | 20230803 | 134700 | 8938489800 | 85200 | 85200 | 85200 | 85100 | 134 |
| 294 | 20230803 | 134600 | 8927073200 | 85200 | 85200 | 85200 | 85100 | 54 |
| 295 | 20230803 | 134500 | 8922473700 | 85200 | 85100 | 85200 | 85100 | 306 |
| 296 | 20230803 | 134400 | 8896424400 | 85200 | 85200 | 85300 | 85100 | 149 |
| 297 | 20230803 | 134300 | 8883730700 | 85300 | 85200 | 85300 | 85200 | 222 |
| 298 | 20230803 | 134200 | 8864803400 | 85300 | 85300 | 85300 | 85200 | 85 |
| 299 | 20230803 | 134100 | 8857553000 | 85300 | 85300 | 85300 | 85200 | 95 |
| 300 | 20230803 | 134000 | 8849451700 | 85300 | 85300 | 85300 | 85200 | 160 |
| 301 | 20230803 | 133900 | 8835810800 | 85300 | 85300 | 85300 | 85200 | 94 |
| 302 | 20230803 | 133800 | 8827793300 | 85300 | 85300 | 85300 | 85100 | 167 |
| 303 | 20230803 | 133700 | 8813557200 | 85300 | 85300 | 85300 | 85100 | 242 |
| 304 | 20230803 | 133600 | 8792928100 | 85300 | 85100 | 85300 | 85000 | 2286 |
| 305 | 20230803 | 133500 | 8598346400 | 85100 | 85100 | 85100 | 85000 | 142 |
| 306 | 20230803 | 133400 | 8586268000 | 85100 | 85100 | 85100 | 85000 | 59 |
| 307 | 20230803 | 133300 | 8581249100 | 85100 | 85100 | 85100 | 85000 | 25 |
| 308 | 20230803 | 133200 | 8579121700 | 85100 | 85100 | 85100 | 85000 | 100 |
| 309 | 20230803 | 133100 | 8570618300 | 85100 | 85100 | 85100 | 85000 | 15 |
| 310 | 20230803 | 133000 | 8569341900 | 85100 | 85100 | 85100 | 85000 | 54 |
| 311 | 20230803 | 132900 | 8564748600 | 85000 | 85100 | 85100 | 85000 | 70 |
| 312 | 20230803 | 132800 | 8558798000 | 85100 | 85100 | 85100 | 85100 | 17 |
| 313 | 20230803 | 132700 | 8557351300 | 85100 | 84800 | 85100 | 84800 | 479 |
| 314 | 20230803 | 132600 | 8516676900 | 84800 | 84900 | 85100 | 84800 | 149 |
| 315 | 20230803 | 132500 | 8504009100 | 84900 | 85000 | 85000 | 84800 | 211 |
| 316 | 20230803 | 132400 | 8486097200 | 85000 | 84900 | 85000 | 84800 | 716 |
| 317 | 20230803 | 132300 | 8425294500 | 84900 | 85000 | 85000 | 84800 | 313 |
| 318 | 20230803 | 132200 | 8398721100 | 85000 | 84900 | 85000 | 84900 | 141 |
| 319 | 20230803 | 132100 | 8386737900 | 84900 | 85000 | 85000 | 84800 | 765 |
| 320 | 20230803 | 132000 | 8321791400 | 85000 | 85100 | 85100 | 84900 | 444 |
| 321 | 20230803 | 131900 | 8284052200 | 85100 | 85100 | 85100 | 85000 | 96 |
| 322 | 20230803 | 131800 | 8275891000 | 85000 | 85100 | 85100 | 85000 | 45 |
| 323 | 20230803 | 131700 | 8272062900 | 85100 | 85000 | 85100 | 85000 | 51 |
| 324 | 20230803 | 131600 | 8267727700 | 85100 | 85000 | 85100 | 85000 | 99 |
| 325 | 20230803 | 131500 | 8259310200 | 85100 | 85100 | 85100 | 85000 | 27 |
| 326 | 20230803 | 131400 | 8257014800 | 85100 | 85100 | 85100 | 85000 | 30 |
| 327 | 20230803 | 131300 | 8254462000 | 85100 | 85000 | 85100 | 85000 | 54 |
| 328 | 20230803 | 131200 | 8249871600 | 85000 | 84900 | 85000 | 84900 | 124 |
| 329 | 20230803 | 131100 | 8239334700 | 84900 | 85100 | 85100 | 84900 | 584 |
| 330 | 20230803 | 131000 | 8189703000 | 85100 | 85200 | 85200 | 84900 | 1548 |
| 331 | 20230803 | 130900 | 8058055200 | 85100 | 85200 | 85200 | 85100 | 58 |
| 332 | 20230803 | 130800 | 8053115300 | 85100 | 85200 | 85200 | 85100 | 212 |
| 333 | 20230803 | 130700 | 8035062900 | 85200 | 85200 | 85200 | 85100 | 5 |
| 334 | 20230803 | 130600 | 8034637100 | 85100 | 85100 | 85200 | 85100 | 38 |
| 335 | 20230803 | 130500 | 8031400300 | 85100 | 85100 | 85200 | 85100 | 266 |
| 336 | 20230803 | 130400 | 8008763400 | 85100 | 85200 | 85200 | 85100 | 53 |
| 337 | 20230803 | 130300 | 8004250300 | 85200 | 85100 | 85200 | 85000 | 254 |
| 338 | 20230803 | 130200 | 7982642600 | 85100 | 85000 | 85400 | 84900 | 1963 |
| 339 | 20230803 | 130100 | 7815671600 | 85000 | 84900 | 85000 | 84900 | 32 |
| 340 | 20230803 | 130000 | 7812953400 | 85000 | 85000 | 85000 | 84900 | 140 |
| 341 | 20230803 | 125900 | 7801061000 | 85000 | 85000 | 85000 | 84900 | 32 |
| 342 | 20230803 | 125800 | 7798341300 | 84900 | 85000 | 85000 | 84900 | 38 |
| 343 | 20230803 | 125700 | 7795112400 | 85000 | 85000 | 85200 | 84900 | 158 |
| 344 | 20230803 | 125600 | 7781683500 | 85000 | 85000 | 85000 | 85000 | 162 |
| 345 | 20230803 | 125500 | 7767913500 | 85200 | 85000 | 85200 | 84900 | 1102 |
| 346 | 20230803 | 125400 | 7674224900 | 85100 | 85100 | 85100 | 85000 | 50 |
| 347 | 20230803 | 125300 | 7669970500 | 85100 | 85000 | 85100 | 85000 | 22 |
| 348 | 20230803 | 125200 | 7668099700 | 85100 | 85000 | 85100 | 85000 | 122 |
| 349 | 20230803 | 125100 | 7657726000 | 85000 | 85100 | 85100 | 85000 | 58 |
| 350 | 20230803 | 125000 | 7652790900 | 85000 | 85200 | 85200 | 84900 | 58 |
| 351 | 20230803 | 124900 | 7647860600 | 85000 | 85200 | 85200 | 84900 | 110 |
| 352 | 20230803 | 124800 | 7638511500 | 85100 | 85100 | 85200 | 84900 | 327 |
| 353 | 20230803 | 124700 | 7610705200 | 85100 | 85000 | 85100 | 84900 | 256 |
| 354 | 20230803 | 124600 | 7588940400 | 85100 | 85200 | 85200 | 84900 | 358 |
| 355 | 20230803 | 124500 | 7558495600 | 85200 | 85300 | 85400 | 85200 | 450 |
| 356 | 20230803 | 124400 | 7520111500 | 85400 | 85000 | 85400 | 84900 | 1679 |
| 357 | 20230803 | 124300 | 7377249600 | 85000 | 85000 | 85000 | 84900 | 6 |
| 358 | 20230803 | 124200 | 7376739700 | 84900 | 85000 | 85000 | 84900 | 76 |
| 359 | 20230803 | 124100 | 7370282300 | 84900 | 85000 | 85000 | 84900 | 124 |
| 360 | 20230803 | 124000 | 7359749300 | 84900 | 85000 | 85000 | 84900 | 57 |
| 361 | 20230803 | 123900 | 7354908000 | 85000 | 85000 | 85000 | 84900 | 32 |
| 362 | 20230803 | 123800 | 7352188300 | 84900 | 84900 | 85000 | 84900 | 82 |
| 363 | 20230803 | 123700 | 7345226200 | 85000 | 85000 | 85000 | 85000 | 4 |
| 364 | 20230803 | 123600 | 7344886200 | 85000 | 85000 | 85000 | 84900 | 68 |
| 365 | 20230803 | 123500 | 7339111900 | 85000 | 85000 | 85000 | 84900 | 52 |
| 366 | 20230803 | 123400 | 7334693100 | 85000 | 85100 | 85200 | 85000 | 143 |
| 367 | 20230803 | 123300 | 7322524100 | 85000 | 85000 | 85000 | 84900 | 542 |
| 368 | 20230803 | 123200 | 7276461200 | 84800 | 85000 | 85000 | 84700 | 1624 |
| 369 | 20230803 | 123100 | 7138678100 | 85000 | 84900 | 85000 | 84800 | 779 |
| 370 | 20230803 | 123000 | 7072565400 | 84900 | 85000 | 85000 | 84900 | 86 |
| 371 | 20230803 | 122900 | 7065263600 | 84900 | 85000 | 85000 | 84900 | 351 |
| 372 | 20230803 | 122800 | 7035463300 | 85000 | 85000 | 85000 | 84900 | 106 |
| 373 | 20230803 | 122700 | 7026459800 | 85000 | 84900 | 85000 | 84900 | 40 |
| 374 | 20230803 | 122600 | 7023062000 | 85000 | 85000 | 85000 | 85000 | 64 |
| 375 | 20230803 | 122500 | 7017622000 | 85000 | 85000 | 85000 | 84900 | 300 |
| 376 | 20230803 | 122400 | 6992127500 | 85000 | 84700 | 85000 | 84700 | 1394 |
| 377 | 20230803 | 122300 | 6874011300 | 84600 | 84700 | 84700 | 84600 | 25 |
| 378 | 20230803 | 122200 | 6871895400 | 84600 | 84700 | 84700 | 84600 | 60 |
| 379 | 20230803 | 122100 | 6866819000 | 84700 | 84700 | 84700 | 84600 | 58 |
| 380 | 20230803 | 122000 | 6861911700 | 84600 | 84800 | 84800 | 84600 | 1253 |
| 381 | 20230803 | 121900 | 6755793600 | 84800 | 84800 | 84800 | 84700 | 9 |
| 382 | 20230803 | 121800 | 6755030900 | 84800 | 84800 | 84800 | 84700 | 42 |
| 383 | 20230803 | 121700 | 6751471400 | 84800 | 84700 | 84800 | 84700 | 164 |
| 384 | 20230803 | 121600 | 6737578000 | 84700 | 84800 | 84800 | 84700 | 23 |
| 385 | 20230803 | 121500 | 6735629600 | 84800 | 84800 | 84800 | 84700 | 136 |
| 386 | 20230803 | 121400 | 6724107700 | 84700 | 84700 | 84800 | 84700 | 80 |
| 387 | 20230803 | 121300 | 6717331100 | 84700 | 84700 | 84800 | 84700 | 50 |
| 388 | 20230803 | 121200 | 6713091700 | 84700 | 84700 | 84800 | 84700 | 100 |
| 389 | 20230803 | 121100 | 6704619700 | 84800 | 84700 | 84800 | 84700 | 85 |
| 390 | 20230803 | 121000 | 6697414500 | 84800 | 84800 | 85100 | 84700 | 1437 |
| 391 | 20230803 | 120900 | 6575375200 | 84800 | 84700 | 84800 | 84700 | 189 |
| 392 | 20230803 | 120800 | 6559358200 | 84700 | 84700 | 84800 | 84700 | 7 |
| 393 | 20230803 | 120700 | 6558764800 | 84700 | 84700 | 84800 | 84700 | 66 |
| 394 | 20230803 | 120600 | 6553170700 | 84800 | 84800 | 84800 | 84700 | 89 |
| 395 | 20230803 | 120500 | 6545629300 | 84800 | 84800 | 84800 | 84700 | 54 |
| 396 | 20230803 | 120400 | 6541053600 | 84700 | 84800 | 84800 | 84700 | 97 |
| 397 | 20230803 | 120300 | 6532837400 | 84800 | 84800 | 84800 | 84700 | 18 |
| 398 | 20230803 | 120200 | 6531312200 | 84700 | 84800 | 84800 | 84700 | 830 |
| 399 | 20230803 | 120100 | 6460939300 | 84800 | 84900 | 84900 | 84800 | 92 |
| 400 | 20230803 | 120000 | 6453137200 | 84800 | 84900 | 84900 | 84800 | 163 |
| 401 | 20230803 | 115900 | 6439300900 | 84900 | 84900 | 84900 | 84900 | 4 |
| 402 | 20230803 | 115800 | 6438961300 | 84800 | 84800 | 84900 | 84800 | 74 |
| 403 | 20230803 | 115700 | 6432685600 | 84800 | 84800 | 84900 | 84800 | 35 |
| 404 | 20230803 | 115600 | 6429717400 | 84800 | 84900 | 84900 | 84800 | 60 |
| 405 | 20230803 | 115500 | 6424629000 | 84900 | 84800 | 84900 | 84800 | 7 |
| 406 | 20230803 | 115400 | 6424034900 | 84900 | 84900 | 84900 | 84800 | 18 |
| 407 | 20230803 | 115300 | 6422508100 | 84800 | 84800 | 84800 | 84700 | 293 |
| 408 | 20230803 | 115200 | 6397668500 | 84800 | 84800 | 84800 | 84800 | 17 |
| 409 | 20230803 | 115100 | 6396226900 | 84800 | 84800 | 84800 | 84700 | 77 |
| 410 | 20230803 | 115000 | 6389702200 | 84800 | 84800 | 84800 | 84600 | 298 |
| 411 | 20230803 | 114900 | 6364455200 | 84800 | 84600 | 84900 | 84600 | 1088 |
| 412 | 20230803 | 114800 | 6272350100 | 84700 | 84700 | 84700 | 84600 | 315 |
| 413 | 20230803 | 114700 | 6245681200 | 84700 | 84700 | 84700 | 84600 | 35 |
| 414 | 20230803 | 114600 | 6242718300 | 84600 | 84700 | 84800 | 84600 | 270 |
| 415 | 20230803 | 114500 | 6219852200 | 84700 | 84700 | 84800 | 84700 | 113 |
| 416 | 20230803 | 114400 | 6210280800 | 84700 | 84700 | 84800 | 84700 | 20 |
| 417 | 20230803 | 114300 | 6208586400 | 84800 | 84700 | 84800 | 84700 | 53 |
| 418 | 20230803 | 114200 | 6204095600 | 84800 | 84800 | 84800 | 84700 | 190 |
| 419 | 20230803 | 114100 | 6187990700 | 84800 | 84700 | 84800 | 84700 | 86 |
| 420 | 20230803 | 114000 | 6180698100 | 84800 | 84800 | 84800 | 84700 | 234 |
| 421 | 20230803 | 113900 | 6160861700 | 84700 | 84900 | 84900 | 84700 | 857 |
| 422 | 20230803 | 113800 | 6088201100 | 84800 | 84800 | 84900 | 84800 | 94 |
| 423 | 20230803 | 113700 | 6080227600 | 84900 | 84900 | 84900 | 84800 | 450 |
| 424 | 20230803 | 113600 | 6042035100 | 84900 | 85000 | 85000 | 84900 | 20 |
| 425 | 20230803 | 113500 | 6040337000 | 85000 | 84900 | 85000 | 84900 | 43 |
| 426 | 20230803 | 113400 | 6036685900 | 84900 | 84900 | 85000 | 84900 | 82 |
| 427 | 20230803 | 113300 | 6029721900 | 84900 | 84900 | 85100 | 84900 | 129 |
| 428 | 20230803 | 113200 | 6018764500 | 84900 | 85000 | 85100 | 84900 | 556 |
| 429 | 20230803 | 113100 | 5971528100 | 85100 | 85100 | 85100 | 85000 | 57 |
| 430 | 20230803 | 113000 | 5966682100 | 85000 | 85000 | 85100 | 85000 | 16 |
| 431 | 20230803 | 112900 | 5965321800 | 85000 | 85000 | 85100 | 85000 | 78 |
| 432 | 20230803 | 112800 | 5958691700 | 85100 | 85100 | 85100 | 84800 | 3693 |
| 433 | 20230803 | 112700 | 5644807000 | 85200 | 85200 | 85200 | 85100 | 9 |
| 434 | 20230803 | 112600 | 5644040300 | 85100 | 85200 | 85200 | 85100 | 101 |
| 435 | 20230803 | 112500 | 5635444800 | 85200 | 85200 | 85200 | 85100 | 86 |
| 436 | 20230803 | 112400 | 5628118500 | 85200 | 85100 | 85200 | 85100 | 90 |
| 437 | 20230803 | 112300 | 5620459200 | 85200 | 85200 | 85200 | 85100 | 14 |
| 438 | 20230803 | 112200 | 5619267200 | 85100 | 85100 | 85100 | 85100 | 11 |
| 439 | 20230803 | 112100 | 5618331100 | 85100 | 85200 | 85200 | 85100 | 77 |
| 440 | 20230803 | 112000 | 5611777800 | 85100 | 85100 | 85200 | 85100 | 34 |
| 441 | 20230803 | 111900 | 5608884000 | 85100 | 85200 | 85200 | 85100 | 13 |
| 442 | 20230803 | 111800 | 5607777300 | 85100 | 85100 | 85100 | 85100 | 67 |
| 443 | 20230803 | 111700 | 5602075600 | 85100 | 85100 | 85200 | 85100 | 23 |
| 444 | 20230803 | 111600 | 5600117900 | 85200 | 85100 | 85200 | 85100 | 113 |
| 445 | 20230803 | 111500 | 5590498000 | 85200 | 85200 | 85200 | 85200 | 5 |
| 446 | 20230803 | 111400 | 5590072000 | 85100 | 85200 | 85200 | 85100 | 16 |
| 447 | 20230803 | 111300 | 5588709500 | 85200 | 85100 | 85200 | 85100 | 149 |
| 448 | 20230803 | 111200 | 5576024300 | 85200 | 85100 | 85200 | 85100 | 29 |
| 449 | 20230803 | 111100 | 5573555800 | 85100 | 85000 | 85400 | 84900 | 1364 |
| 450 | 20230803 | 111000 | 5457385100 | 85100 | 85300 | 85300 | 85000 | 901 |
| 451 | 20230803 | 110900 | 5380723500 | 85200 | 85400 | 85400 | 85200 | 437 |
| 452 | 20230803 | 110800 | 5343463000 | 85400 | 85400 | 85400 | 85300 | 256 |
| 453 | 20230803 | 110700 | 5321609200 | 85500 | 85600 | 85600 | 85500 | 124 |
| 454 | 20230803 | 110600 | 5311002500 | 85600 | 85700 | 85700 | 85600 | 271 |
| 455 | 20230803 | 110500 | 5287800600 | 85700 | 85700 | 85700 | 85600 | 117 |
| 456 | 20230803 | 110400 | 5277778600 | 85700 | 85600 | 85700 | 85500 | 102 |
| 457 | 20230803 | 110300 | 5269045700 | 85600 | 85700 | 85700 | 85500 | 61 |
| 458 | 20230803 | 110200 | 5263826400 | 85800 | 85400 | 85800 | 85300 | 2812 |
| 459 | 20230803 | 110100 | 5023018200 | 85400 | 85300 | 85400 | 85300 | 200 |
| 460 | 20230803 | 110000 | 5005940600 | 85300 | 85300 | 85400 | 85300 | 399 |
| 461 | 20230803 | 105900 | 4971902800 | 85400 | 85500 | 85500 | 85400 | 21 |
| 462 | 20230803 | 105800 | 4970108600 | 85500 | 85500 | 85500 | 85300 | 34 |
| 463 | 20230803 | 105700 | 4967205600 | 85500 | 85300 | 85500 | 85300 | 1152 |
| 464 | 20230803 | 105600 | 4868854700 | 85400 | 85200 | 85400 | 85100 | 400 |
| 465 | 20230803 | 105500 | 4834770200 | 85300 | 85200 | 85400 | 85200 | 634 |
| 466 | 20230803 | 105400 | 4780704800 | 85100 | 85100 | 85300 | 85000 | 1258 |
| 467 | 20230803 | 105300 | 4673508800 | 85000 | 85200 | 85300 | 85000 | 446 |
| 468 | 20230803 | 105200 | 4635544400 | 85200 | 85100 | 85300 | 85100 | 77 |
| 469 | 20230803 | 105100 | 4628988200 | 85200 | 85200 | 85300 | 85100 | 635 |
| 470 | 20230803 | 105000 | 4574896000 | 85200 | 85000 | 85200 | 85000 | 1317 |
| 471 | 20230803 | 104900 | 4462784800 | 85000 | 84900 | 85000 | 84800 | 200 |
| 472 | 20230803 | 104800 | 4445811400 | 84900 | 85000 | 85000 | 84800 | 498 |
| 473 | 20230803 | 104700 | 4403530000 | 84900 | 84900 | 85300 | 84800 | 2628 |
| 474 | 20230803 | 104600 | 4180033300 | 84800 | 84900 | 84900 | 84800 | 100 |
| 475 | 20230803 | 104500 | 4171549300 | 84800 | 84900 | 84900 | 84800 | 21 |
| 476 | 20230803 | 104400 | 4169767400 | 84800 | 84800 | 84900 | 84800 | 97 |
| 477 | 20230803 | 104300 | 4161538000 | 84800 | 84900 | 84900 | 84800 | 58 |
| 478 | 20230803 | 104200 | 4156616900 | 84800 | 85000 | 85000 | 84800 | 513 |
| 479 | 20230803 | 104100 | 4113067000 | 84900 | 85000 | 85100 | 84900 | 180 |
| 480 | 20230803 | 104000 | 4097766700 | 85100 | 85100 | 85100 | 85000 | 146 |
| 481 | 20230803 | 103900 | 4085343800 | 85100 | 84900 | 85100 | 84900 | 42 |
| 482 | 20230803 | 103800 | 4081774200 | 85000 | 85200 | 85300 | 84900 | 543 |
| 483 | 20230803 | 103700 | 4035582200 | 85100 | 85000 | 85100 | 84900 | 811 |
| 484 | 20230803 | 103600 | 3966703000 | 85000 | 85200 | 85200 | 84900 | 721 |
| 485 | 20230803 | 103500 | 3905402500 | 85100 | 85100 | 85200 | 85100 | 66 |
| 486 | 20230803 | 103400 | 3899785500 | 85200 | 85200 | 85200 | 85200 | 32 |
| 487 | 20230803 | 103300 | 3897059100 | 85100 | 85100 | 85100 | 85100 | 168 |
| 488 | 20230803 | 103200 | 3882762300 | 85100 | 85200 | 85200 | 85100 | 36 |
| 489 | 20230803 | 103100 | 3879697600 | 85200 | 85200 | 85200 | 85200 | 79 |
| 490 | 20230803 | 103000 | 3872966800 | 85200 | 85100 | 85200 | 85100 | 88 |
| 491 | 20230803 | 102900 | 3865475400 | 85200 | 85100 | 85200 | 85100 | 46 |
| 492 | 20230803 | 102800 | 3861558100 | 85100 | 85200 | 85300 | 85100 | 23 |
| 493 | 20230803 | 102700 | 3859597600 | 85400 | 85300 | 85400 | 85100 | 160 |
| 494 | 20230803 | 102600 | 3845955400 | 85200 | 85200 | 85400 | 85200 | 168 |
| 495 | 20230803 | 102500 | 3831613100 | 85200 | 85200 | 85300 | 85000 | 1133 |
| 496 | 20230803 | 102400 | 3735164100 | 85100 | 85300 | 85300 | 85100 | 180 |
| 497 | 20230803 | 102300 | 3719825000 | 85300 | 85300 | 85300 | 85300 | 5 |
| 498 | 20230803 | 102200 | 3719398500 | 85300 | 85200 | 85300 | 85200 | 35 |
| 499 | 20230803 | 102100 | 3716414800 | 85100 | 85100 | 85300 | 85000 | 112 |
| 500 | 20230803 | 102000 | 3706880500 | 85300 | 85200 | 85300 | 85000 | 49 |
| 501 | 20230803 | 101900 | 3702707700 | 85200 | 85100 | 85200 | 85100 | 66 |
| 502 | 20230803 | 101800 | 3697088800 | 84900 | 85000 | 85100 | 84900 | 105 |
| 503 | 20230803 | 101700 | 3688156400 | 85000 | 85000 | 85100 | 85000 | 39 |
| 504 | 20230803 | 101600 | 3684840900 | 85000 | 85000 | 85000 | 85000 | 216 |
| 505 | 20230803 | 101500 | 3666480900 | 85100 | 85000 | 85100 | 85000 | 22 |
| 506 | 20230803 | 101400 | 3664610600 | 85100 | 85000 | 85100 | 84900 | 1024 |
| 507 | 20230803 | 101300 | 3577577900 | 84900 | 84900 | 85000 | 84800 | 158 |
| 508 | 20230803 | 101200 | 3564152800 | 84800 | 85000 | 85000 | 84800 | 51 |
| 509 | 20230803 | 101100 | 3559821800 | 84800 | 84800 | 85000 | 84800 | 148 |
| 510 | 20230803 | 101000 | 3547258000 | 84800 | 85100 | 85100 | 84800 | 706 |
| 511 | 20230803 | 100900 | 3487269700 | 85000 | 85100 | 85100 | 85000 | 13 |
| 512 | 20230803 | 100800 | 3486163600 | 85100 | 85000 | 85100 | 85000 | 37 |
| 513 | 20230803 | 100700 | 3483016900 | 85000 | 84900 | 85100 | 84800 | 200 |
| 514 | 20230803 | 100600 | 3466023500 | 84800 | 84800 | 84800 | 84800 | 17 |
| 515 | 20230803 | 100500 | 3464581900 | 84800 | 85300 | 85300 | 84800 | 3552 |
| 516 | 20230803 | 100400 | 3162636100 | 85200 | 85100 | 85200 | 85000 | 2804 |
| 517 | 20230803 | 100300 | 2924009700 | 85000 | 85000 | 85100 | 85000 | 46 |
| 518 | 20230803 | 100200 | 2920098000 | 85000 | 85100 | 85100 | 85000 | 50 |
| 519 | 20230803 | 100100 | 2915846300 | 85100 | 85000 | 85100 | 85000 | 20 |
| 520 | 20230803 | 100000 | 2914145500 | 85100 | 85100 | 85100 | 85100 | 98 |
| 521 | 20230803 | 095900 | 2905805700 | 85100 | 85000 | 85100 | 85000 | 301 |
| 522 | 20230803 | 095800 | 2880194000 | 85000 | 85100 | 85100 | 85000 | 245 |
| 523 | 20230803 | 095700 | 2859345300 | 85100 | 85100 | 85100 | 85000 | 952 |
| 524 | 20230803 | 095600 | 2778340300 | 85000 | 85100 | 85100 | 85000 | 659 |
| 525 | 20230803 | 095500 | 2722272900 | 85200 | 85400 | 85400 | 85100 | 649 |
| 526 | 20230803 | 095400 | 2666936900 | 85400 | 85400 | 85400 | 85400 | 41 |
| 527 | 20230803 | 095300 | 2663435500 | 85400 | 85500 | 85500 | 85400 | 40 |
| 528 | 20230803 | 095200 | 2660015600 | 85400 | 85400 | 85500 | 85300 | 501 |
| 529 | 20230803 | 095100 | 2617197200 | 85300 | 85200 | 85400 | 85200 | 351 |
| 530 | 20230803 | 095000 | 2587239800 | 85200 | 85400 | 85400 | 85200 | 1343 |
| 531 | 20230803 | 094900 | 2472670600 | 85400 | 85600 | 85600 | 85300 | 1193 |
| 532 | 20230803 | 094800 | 2370730300 | 85500 | 85800 | 85800 | 85500 | 114 |
| 533 | 20230803 | 094700 | 2360974700 | 85700 | 85600 | 85800 | 85500 | 1146 |
| 534 | 20230803 | 094600 | 2262851900 | 85700 | 85700 | 85800 | 85500 | 563 |
| 535 | 20230803 | 094500 | 2214643300 | 85700 | 85500 | 85800 | 85500 | 48 |
| 536 | 20230803 | 094400 | 2210530100 | 85700 | 85500 | 85700 | 85500 | 72 |
| 537 | 20230803 | 094300 | 2204368700 | 85600 | 85700 | 85800 | 85400 | 2032 |
| 538 | 20230803 | 094200 | 2030596200 | 85800 | 85700 | 85800 | 85700 | 323 |
| 539 | 20230803 | 094100 | 2002889900 | 85700 | 85800 | 85800 | 85700 | 321 |
| 540 | 20230803 | 094000 | 1975357100 | 85800 | 85800 | 85800 | 85700 | 139 |
| 541 | 20230803 | 093900 | 1963432200 | 85700 | 85900 | 85900 | 85500 | 1759 |
| 542 | 20230803 | 093800 | 1812665900 | 85900 | 85900 | 85900 | 85900 | 194 |
| 543 | 20230803 | 093700 | 1796001300 | 85900 | 86000 | 86000 | 85900 | 377 |
| 544 | 20230803 | 093600 | 1763580000 | 86100 | 86000 | 86100 | 86000 | 8 |
| 545 | 20230803 | 093500 | 1762891900 | 86000 | 86000 | 86000 | 86000 | 7 |
| 546 | 20230803 | 093400 | 1762289900 | 86000 | 86000 | 86100 | 86000 | 29 |
| 547 | 20230803 | 093300 | 1759795800 | 86100 | 86000 | 86100 | 86000 | 19 |
| 548 | 20230803 | 093200 | 1758161600 | 86000 | 86000 | 86300 | 86000 | 663 |
| 549 | 20230803 | 093100 | 1701092400 | 86000 | 86200 | 86300 | 85800 | 2418 |
| 550 | 20230803 | 093000 | 1493114700 | 86300 | 86200 | 86400 | 86200 | 471 |
| 551 | 20230803 | 092900 | 1452495300 | 86300 | 86300 | 86400 | 86200 | 105 |
| 552 | 20230803 | 092800 | 1443434700 | 86300 | 86200 | 86400 | 86100 | 1205 |
| 553 | 20230803 | 092700 | 1339443200 | 86100 | 86300 | 86300 | 86100 | 635 |
| 554 | 20230803 | 092600 | 1284719600 | 86200 | 86300 | 86300 | 86200 | 64 |
| 555 | 20230803 | 092500 | 1279198700 | 86200 | 86300 | 86300 | 86200 | 168 |
| 556 | 20230803 | 092400 | 1264704100 | 86300 | 86200 | 86300 | 86200 | 37 |
| 557 | 20230803 | 092300 | 1261512400 | 86300 | 86300 | 86300 | 86200 | 42 |
| 558 | 20230803 | 092200 | 1257889400 | 86300 | 86300 | 86300 | 86200 | 74 |
| 559 | 20230803 | 092100 | 1251505200 | 86300 | 86300 | 86300 | 86200 | 37 |
| 560 | 20230803 | 092000 | 1248313100 | 86300 | 86100 | 86300 | 86000 | 255 |
| 561 | 20230803 | 091900 | 1226348900 | 86100 | 86100 | 86100 | 86100 | 2 |
| 562 | 20230803 | 091800 | 1226176700 | 86000 | 86000 | 86000 | 86000 | 15 |
| 563 | 20230803 | 091700 | 1224886700 | 86000 | 86000 | 86200 | 86000 | 194 |
| 564 | 20230803 | 091600 | 1208195500 | 86300 | 86300 | 86300 | 85700 | 2795 |
| 565 | 20230803 | 091500 | 967611200 | 86300 | 86400 | 86500 | 86200 | 388 |
| 566 | 20230803 | 091400 | 934108600 | 86500 | 86400 | 86500 | 86300 | 223 |
| 567 | 20230803 | 091300 | 914843900 | 86300 | 86200 | 86300 | 86100 | 237 |
| 568 | 20230803 | 091200 | 894395000 | 86200 | 86300 | 86300 | 86200 | 39 |
| 569 | 20230803 | 091100 | 891029500 | 86100 | 86400 | 86400 | 86100 | 92 |
| 570 | 20230803 | 091000 | 883099600 | 86400 | 86400 | 86600 | 86100 | 869 |
| 571 | 20230803 | 090900 | 808045100 | 86400 | 86200 | 86600 | 86200 | 681 |
| 572 | 20230803 | 090800 | 749175200 | 86200 | 86300 | 86400 | 86000 | 176 |
| 573 | 20230803 | 090700 | 733991400 | 86200 | 86000 | 86300 | 86000 | 624 |
| 574 | 20230803 | 090600 | 680204900 | 86000 | 86000 | 86000 | 86000 | 41 |
| 575 | 20230803 | 090500 | 676678900 | 86200 | 85900 | 86200 | 85700 | 680 |
| 576 | 20230803 | 090400 | 618121200 | 85700 | 85900 | 85900 | 85700 | 274 |
| 577 | 20230803 | 090300 | 594606900 | 85800 | 85800 | 86000 | 85700 | 246 |
| 578 | 20230803 | 090200 | 573462600 | 85800 | 86000 | 86200 | 85700 | 2203 |
| 579 | 20230803 | 090100 | 384138100 | 86000 | 86100 | 86200 | 85800 | 1047 |
| 580 | 20230803 | 090000 | 294086800 | 86100 | 87000 | 87000 | 86100 | 3367 |