32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240405 | 183900 | 37056738300 | 80100 | 80100 | 80100 | 80100 | 18529 |
| 3 | 20240405 | 183800 | 37056738300 | 80100 | 80100 | 80100 | 80100 | 0 |
| 4 | 20240405 | 183700 | 37056738300 | 80100 | 80100 | 80100 | 80100 | 0 |
| 5 | 20240405 | 183600 | 37056738300 | 80100 | 80100 | 80100 | 80100 | 0 |
| 6 | 20240405 | 183500 | 37056738300 | 80100 | 80100 | 80100 | 80100 | 0 |
| 7 | 20240405 | 183400 | 37056738300 | 80100 | 80100 | 80100 | 80100 | 0 |
| 8 | 20240405 | 183300 | 37056738300 | 80100 | 80100 | 80100 | 80100 | 0 |
| 9 | 20240405 | 183200 | 37056738300 | 80100 | 80100 | 80100 | 80100 | 0 |
| 10 | 20240405 | 183100 | 37056738300 | 80100 | 80100 | 80100 | 80100 | 0 |
| 11 | 20240405 | 183000 | 37056738300 | 80100 | 80100 | 80100 | 80100 | 0 |
| 12 | 20240405 | 182900 | 37056738300 | 80100 | 80100 | 80100 | 80100 | 0 |
| 13 | 20240405 | 182800 | 37056738300 | 80100 | 80100 | 80100 | 80100 | 0 |
| 14 | 20240405 | 182700 | 37056738300 | 80100 | 80100 | 80100 | 80100 | 0 |
| 15 | 20240405 | 182600 | 37056738300 | 80100 | 80100 | 80100 | 80100 | 0 |
| 16 | 20240405 | 182500 | 37056738300 | 80100 | 80100 | 80100 | 80100 | 0 |
| 17 | 20240405 | 182400 | 37056738300 | 80100 | 80100 | 80100 | 80100 | 0 |
| 18 | 20240405 | 182300 | 37056738300 | 80100 | 80100 | 80100 | 80100 | 0 |
| 19 | 20240405 | 182200 | 37056738300 | 80100 | 80100 | 80100 | 80100 | 0 |
| 20 | 20240405 | 182100 | 37056738300 | 80100 | 80100 | 80100 | 80100 | 0 |
| 21 | 20240405 | 182000 | 37056738300 | 80100 | 80100 | 80100 | 80100 | 0 |
| 22 | 20240405 | 181900 | 37056738300 | 80100 | 80100 | 80100 | 80100 | 0 |
| 23 | 20240405 | 181800 | 37056738300 | 80100 | 80100 | 80100 | 80100 | 0 |
| 24 | 20240405 | 181700 | 37056738300 | 80100 | 80100 | 80100 | 80100 | 0 |
| 25 | 20240405 | 181600 | 37056738300 | 80100 | 80100 | 80100 | 80100 | 0 |
| 26 | 20240405 | 181500 | 37056738300 | 80100 | 80100 | 80100 | 80100 | 0 |
| 27 | 20240405 | 181400 | 37056738300 | 80100 | 80100 | 80100 | 80100 | 0 |
| 28 | 20240405 | 181300 | 37056738300 | 80100 | 80100 | 80100 | 80100 | 0 |
| 29 | 20240405 | 181200 | 37056738300 | 80100 | 80100 | 80100 | 80100 | 0 |
| 30 | 20240405 | 181100 | 37056738300 | 80100 | 80100 | 80100 | 80100 | 0 |
| 31 | 20240405 | 181000 | 37056738300 | 80100 | 80100 | 80100 | 80100 | 0 |
| 32 | 20240405 | 180900 | 37056738300 | 80100 | 80100 | 80100 | 80100 | 18529 |
| 33 | 20240405 | 180800 | 37056738300 | 80100 | 80100 | 80100 | 80100 | 0 |
| 34 | 20240405 | 180700 | 37056738300 | 80100 | 80100 | 80100 | 80100 | 0 |
| 35 | 20240405 | 180600 | 37056738300 | 80100 | 80100 | 80100 | 80100 | 0 |
| 36 | 20240405 | 180500 | 37056738300 | 80100 | 80100 | 80100 | 80100 | 0 |
| 37 | 20240405 | 180400 | 37056738300 | 80100 | 80100 | 80100 | 80100 | 0 |
| 38 | 20240405 | 180300 | 37056738300 | 80100 | 80100 | 80100 | 80100 | 0 |
| 39 | 20240405 | 180200 | 37056738300 | 80100 | 80100 | 80100 | 80100 | 0 |
| 40 | 20240405 | 180100 | 37056738300 | 80100 | 80100 | 80100 | 80100 | 0 |
| 41 | 20240405 | 180000 | 37056738300 | 80100 | 80100 | 80100 | 80100 | 0 |
| 42 | 20240405 | 175900 | 37056738300 | 80100 | 80100 | 80100 | 80100 | 0 |
| 43 | 20240405 | 175800 | 37056738300 | 80100 | 80100 | 80100 | 80100 | 0 |
| 44 | 20240405 | 175700 | 37056738300 | 80100 | 80100 | 80100 | 80100 | 0 |
| 45 | 20240405 | 175600 | 37056738300 | 80100 | 80100 | 80100 | 80100 | 0 |
| 46 | 20240405 | 175500 | 37056738300 | 80100 | 80100 | 80100 | 80100 | 0 |
| 47 | 20240405 | 175400 | 37056738300 | 80100 | 80100 | 80100 | 80100 | 0 |
| 48 | 20240405 | 175300 | 37056738300 | 80100 | 80100 | 80100 | 80100 | 0 |
| 49 | 20240405 | 175200 | 37056738300 | 80100 | 80100 | 80100 | 80100 | 0 |
| 50 | 20240405 | 175100 | 37056738300 | 80100 | 80100 | 80100 | 80100 | 0 |
| 51 | 20240405 | 175000 | 37056738300 | 80100 | 80100 | 80100 | 80100 | 0 |
| 52 | 20240405 | 174900 | 37056738300 | 80100 | 80100 | 80100 | 80100 | 0 |
| 53 | 20240405 | 174800 | 37056738300 | 80100 | 80100 | 80100 | 80100 | 0 |
| 54 | 20240405 | 174700 | 37056738300 | 80100 | 80100 | 80100 | 80100 | 0 |
| 55 | 20240405 | 174600 | 37056738300 | 80100 | 80100 | 80100 | 80100 | 0 |
| 56 | 20240405 | 174500 | 37056738300 | 80100 | 80100 | 80100 | 80100 | 0 |
| 57 | 20240405 | 174400 | 37056738300 | 80100 | 80100 | 80100 | 80100 | 0 |
| 58 | 20240405 | 174300 | 37056738300 | 80100 | 80100 | 80100 | 80100 | 0 |
| 59 | 20240405 | 174200 | 37056738300 | 80100 | 80100 | 80100 | 80100 | 0 |
| 60 | 20240405 | 174100 | 37056738300 | 80100 | 80100 | 80100 | 80100 | 0 |
| 61 | 20240405 | 174000 | 37056738300 | 80100 | 80100 | 80100 | 80100 | 0 |
| 62 | 20240405 | 173900 | 37056738300 | 80100 | 80100 | 80100 | 80100 | 18529 |
| 63 | 20240405 | 173800 | 37056738300 | 80100 | 80100 | 80100 | 80100 | 0 |
| 64 | 20240405 | 173700 | 37056738300 | 80100 | 80100 | 80100 | 80100 | 0 |
| 65 | 20240405 | 173600 | 37056738300 | 80100 | 80100 | 80100 | 80100 | 0 |
| 66 | 20240405 | 173500 | 37056738300 | 80100 | 80100 | 80100 | 80100 | 0 |
| 67 | 20240405 | 173400 | 37056738300 | 80100 | 80100 | 80100 | 80100 | 0 |
| 68 | 20240405 | 173300 | 37056738300 | 80100 | 80100 | 80100 | 80100 | 0 |
| 69 | 20240405 | 173200 | 37056738300 | 80100 | 80100 | 80100 | 80100 | 0 |
| 70 | 20240405 | 173100 | 37056738300 | 80100 | 80100 | 80100 | 80100 | 0 |
| 71 | 20240405 | 173000 | 37056738300 | 80100 | 80100 | 80100 | 80100 | 0 |
| 72 | 20240405 | 172900 | 37056738300 | 80100 | 80100 | 80100 | 80100 | 0 |
| 73 | 20240405 | 172800 | 37056738300 | 80100 | 80100 | 80100 | 80100 | 0 |
| 74 | 20240405 | 172700 | 37056738300 | 80100 | 80100 | 80100 | 80100 | 0 |
| 75 | 20240405 | 172600 | 37056738300 | 80100 | 80100 | 80100 | 80100 | 0 |
| 76 | 20240405 | 172500 | 37056738300 | 80100 | 80100 | 80100 | 80100 | 0 |
| 77 | 20240405 | 172400 | 37056738300 | 80100 | 80100 | 80100 | 80100 | 0 |
| 78 | 20240405 | 172300 | 37056738300 | 80100 | 80100 | 80100 | 80100 | 0 |
| 79 | 20240405 | 172200 | 37056738300 | 80100 | 80100 | 80100 | 80100 | 0 |
| 80 | 20240405 | 172100 | 37056738300 | 80100 | 80100 | 80100 | 80100 | 0 |
| 81 | 20240405 | 172000 | 37056738300 | 80100 | 80100 | 80100 | 80100 | 0 |
| 82 | 20240405 | 171900 | 37056738300 | 80100 | 80100 | 80100 | 80100 | 0 |
| 83 | 20240405 | 171800 | 37056738300 | 80100 | 80100 | 80100 | 80100 | 0 |
| 84 | 20240405 | 171700 | 37056738300 | 80100 | 80100 | 80100 | 80100 | 0 |
| 85 | 20240405 | 171600 | 37056738300 | 80100 | 80100 | 80100 | 80100 | 0 |
| 86 | 20240405 | 171500 | 37056738300 | 80100 | 80100 | 80100 | 80100 | 0 |
| 87 | 20240405 | 171400 | 37056738300 | 80100 | 80100 | 80100 | 80100 | 0 |
| 88 | 20240405 | 171300 | 37056738300 | 80100 | 80100 | 80100 | 80100 | 0 |
| 89 | 20240405 | 171200 | 37056738300 | 80100 | 80100 | 80100 | 80100 | 0 |
| 90 | 20240405 | 171100 | 37056738300 | 80100 | 80100 | 80100 | 80100 | 0 |
| 91 | 20240405 | 171000 | 37056738300 | 80100 | 80100 | 80100 | 80100 | 0 |
| 92 | 20240405 | 170900 | 37056738300 | 80100 | 80100 | 80100 | 80100 | 18529 |
| 93 | 20240405 | 170800 | 37056738300 | 80100 | 80100 | 80100 | 80100 | 0 |
| 94 | 20240405 | 170700 | 37056738300 | 80100 | 80100 | 80100 | 80100 | 0 |
| 95 | 20240405 | 170600 | 37056738300 | 80100 | 80100 | 80100 | 80100 | 0 |
| 96 | 20240405 | 170500 | 37056738300 | 80100 | 80100 | 80100 | 80100 | 0 |
| 97 | 20240405 | 170400 | 37056738300 | 80100 | 80100 | 80100 | 80100 | 0 |
| 98 | 20240405 | 170300 | 37056738300 | 80100 | 80100 | 80100 | 80100 | 0 |
| 99 | 20240405 | 170200 | 37056738300 | 80100 | 80100 | 80100 | 80100 | 0 |
| 100 | 20240405 | 170100 | 37056738300 | 80100 | 80100 | 80100 | 80100 | 0 |
| 101 | 20240405 | 170000 | 37056738300 | 80100 | 80100 | 80100 | 80100 | 0 |
| 102 | 20240405 | 165900 | 37056738300 | 80100 | 80100 | 80100 | 80100 | 0 |
| 103 | 20240405 | 165800 | 37056738300 | 80100 | 80100 | 80100 | 80100 | 0 |
| 104 | 20240405 | 165700 | 37056738300 | 80100 | 80100 | 80100 | 80100 | 0 |
| 105 | 20240405 | 165600 | 37056738300 | 80100 | 80100 | 80100 | 80100 | 0 |
| 106 | 20240405 | 165500 | 37056738300 | 80100 | 80100 | 80100 | 80100 | 0 |
| 107 | 20240405 | 165400 | 37056738300 | 80100 | 80100 | 80100 | 80100 | 0 |
| 108 | 20240405 | 165300 | 37056738300 | 80100 | 80100 | 80100 | 80100 | 0 |
| 109 | 20240405 | 165200 | 37056738300 | 80100 | 80100 | 80100 | 80100 | 0 |
| 110 | 20240405 | 165100 | 37056738300 | 80100 | 80100 | 80100 | 80100 | 0 |
| 111 | 20240405 | 165000 | 37056738300 | 80100 | 80100 | 80100 | 80100 | 0 |
| 112 | 20240405 | 164900 | 37056738300 | 80100 | 80100 | 80100 | 80100 | 0 |
| 113 | 20240405 | 164800 | 37056738300 | 80100 | 80100 | 80100 | 80100 | 0 |
| 114 | 20240405 | 164700 | 37056738300 | 80100 | 80100 | 80100 | 80100 | 0 |
| 115 | 20240405 | 164600 | 37056738300 | 80100 | 80100 | 80100 | 80100 | 0 |
| 116 | 20240405 | 164500 | 37056738300 | 80100 | 80100 | 80100 | 80100 | 0 |
| 117 | 20240405 | 164400 | 37056738300 | 80100 | 80100 | 80100 | 80100 | 0 |
| 118 | 20240405 | 164300 | 37056738300 | 80100 | 80100 | 80100 | 80100 | 0 |
| 119 | 20240405 | 164200 | 37056738300 | 80100 | 80100 | 80100 | 80100 | 0 |
| 120 | 20240405 | 164100 | 37056738300 | 80100 | 80100 | 80100 | 80100 | 0 |
| 121 | 20240405 | 164000 | 37056738300 | 80100 | 80100 | 80100 | 80100 | 0 |
| 122 | 20240405 | 163900 | 37056738300 | 80100 | 80100 | 80100 | 80100 | 18529 |
| 123 | 20240405 | 163800 | 37056738300 | 80100 | 80100 | 80100 | 80100 | 0 |
| 124 | 20240405 | 163700 | 37056738300 | 80100 | 80100 | 80100 | 80100 | 0 |
| 125 | 20240405 | 163600 | 37056738300 | 80100 | 80100 | 80100 | 80100 | 0 |
| 126 | 20240405 | 163500 | 37056738300 | 80100 | 80100 | 80100 | 80100 | 0 |
| 127 | 20240405 | 163400 | 37056738300 | 80100 | 80100 | 80100 | 80100 | 0 |
| 128 | 20240405 | 163300 | 37056738300 | 80100 | 80100 | 80100 | 80100 | 0 |
| 129 | 20240405 | 163200 | 37056738300 | 80100 | 80100 | 80100 | 80100 | 0 |
| 130 | 20240405 | 163100 | 37056738300 | 80100 | 80100 | 80100 | 80100 | 0 |
| 131 | 20240405 | 163000 | 37056738300 | 80100 | 80100 | 80100 | 80100 | 0 |
| 132 | 20240405 | 162900 | 37056738300 | 80100 | 80100 | 80100 | 80100 | 0 |
| 133 | 20240405 | 162800 | 37056738300 | 80100 | 80100 | 80100 | 80100 | 0 |
| 134 | 20240405 | 162700 | 37056738300 | 80100 | 80100 | 80100 | 80100 | 0 |
| 135 | 20240405 | 162600 | 37056738300 | 80100 | 80100 | 80100 | 80100 | 0 |
| 136 | 20240405 | 162500 | 37056738300 | 80100 | 80100 | 80100 | 80100 | 0 |
| 137 | 20240405 | 162400 | 37056738300 | 80100 | 80100 | 80100 | 80100 | 0 |
| 138 | 20240405 | 162300 | 37056738300 | 80100 | 80100 | 80100 | 80100 | 0 |
| 139 | 20240405 | 162200 | 37056738300 | 80100 | 80100 | 80100 | 80100 | 0 |
| 140 | 20240405 | 162100 | 37056738300 | 80100 | 80100 | 80100 | 80100 | 0 |
| 141 | 20240405 | 162000 | 37056738300 | 80100 | 80100 | 80100 | 80100 | 0 |
| 142 | 20240405 | 161900 | 37056738300 | 80100 | 80100 | 80100 | 80100 | 0 |
| 143 | 20240405 | 161800 | 37056738300 | 80100 | 80100 | 80100 | 80100 | 0 |
| 144 | 20240405 | 161700 | 37056738300 | 80100 | 80100 | 80100 | 80100 | 0 |
| 145 | 20240405 | 161600 | 37056738300 | 80100 | 80100 | 80100 | 80100 | 0 |
| 146 | 20240405 | 161500 | 37056738300 | 80100 | 80100 | 80100 | 80100 | 0 |
| 147 | 20240405 | 161400 | 37056738300 | 80100 | 80100 | 80100 | 80100 | 0 |
| 148 | 20240405 | 161300 | 37056738300 | 80100 | 80100 | 80100 | 80100 | 0 |
| 149 | 20240405 | 161200 | 37056738300 | 80100 | 80100 | 80100 | 80100 | 0 |
| 150 | 20240405 | 161100 | 37056738300 | 80100 | 80100 | 80100 | 80100 | 0 |
| 151 | 20240405 | 161000 | 37056738300 | 80100 | 80100 | 80100 | 80100 | 0 |
| 152 | 20240405 | 160900 | 37056738300 | 80100 | 80100 | 80100 | 80100 | 18529 |
| 153 | 20240405 | 160800 | 37056738300 | 80100 | 80100 | 80100 | 80100 | 0 |
| 154 | 20240405 | 160700 | 37056738300 | 80100 | 80100 | 80100 | 80100 | 0 |
| 155 | 20240405 | 160600 | 37056738300 | 80100 | 80100 | 80100 | 80100 | 0 |
| 156 | 20240405 | 160500 | 37056738300 | 80100 | 80100 | 80100 | 80100 | 0 |
| 157 | 20240405 | 160400 | 37056738300 | 80100 | 80100 | 80100 | 80100 | 0 |
| 158 | 20240405 | 160300 | 37056738300 | 80100 | 80100 | 80100 | 80100 | 0 |
| 159 | 20240405 | 160200 | 37056738300 | 80100 | 80100 | 80100 | 80100 | 0 |
| 160 | 20240405 | 160100 | 37056738300 | 80100 | 80100 | 80100 | 80100 | 0 |
| 161 | 20240405 | 160000 | 37056738300 | 80100 | 80100 | 80100 | 80100 | 0 |
| 162 | 20240405 | 155900 | 37056738300 | 80100 | 80100 | 80100 | 80100 | 0 |
| 163 | 20240405 | 155800 | 37056738300 | 80100 | 80100 | 80100 | 80100 | 0 |
| 164 | 20240405 | 155700 | 37056738300 | 80100 | 80100 | 80100 | 80100 | 0 |
| 165 | 20240405 | 155600 | 37056738300 | 80100 | 80100 | 80100 | 80100 | 0 |
| 166 | 20240405 | 155500 | 37056738300 | 80100 | 80100 | 80100 | 80100 | 0 |
| 167 | 20240405 | 155400 | 37056738300 | 80100 | 80100 | 80100 | 80100 | 0 |
| 168 | 20240405 | 155300 | 37056738300 | 80100 | 80100 | 80100 | 80100 | 0 |
| 169 | 20240405 | 155200 | 37056738300 | 80100 | 80100 | 80100 | 80100 | 0 |
| 170 | 20240405 | 155100 | 37056738300 | 80100 | 80100 | 80100 | 80100 | 0 |
| 171 | 20240405 | 155000 | 37056738300 | 80100 | 80100 | 80100 | 80100 | 0 |
| 172 | 20240405 | 154900 | 37056738300 | 80100 | 80100 | 80100 | 80100 | 0 |
| 173 | 20240405 | 154800 | 37056738300 | 80100 | 80100 | 80100 | 80100 | 0 |
| 174 | 20240405 | 154700 | 37056738300 | 80100 | 80100 | 80100 | 80100 | 0 |
| 175 | 20240405 | 154600 | 37056738300 | 80100 | 80100 | 80100 | 80100 | 0 |
| 176 | 20240405 | 154500 | 37056738300 | 80100 | 80100 | 80100 | 80100 | 0 |
| 177 | 20240405 | 154400 | 37056738300 | 80100 | 80100 | 80100 | 80100 | 0 |
| 178 | 20240405 | 154300 | 37056738300 | 80100 | 80100 | 80100 | 80100 | 0 |
| 179 | 20240405 | 154200 | 37056738300 | 80100 | 80100 | 80100 | 80100 | 0 |
| 180 | 20240405 | 154100 | 37056738300 | 80100 | 80100 | 80100 | 80100 | 0 |
| 181 | 20240405 | 154000 | 37056738300 | 80100 | 80100 | 80100 | 80100 | 0 |
| 182 | 20240405 | 153900 | 37056738300 | 80100 | 80100 | 80100 | 80100 | 18529 |
| 183 | 20240405 | 153800 | 37056738300 | 80100 | 80100 | 80100 | 80100 | 0 |
| 184 | 20240405 | 153700 | 37056738300 | 80100 | 80100 | 80100 | 80100 | 0 |
| 185 | 20240405 | 153600 | 37056738300 | 80100 | 80100 | 80100 | 80100 | 0 |
| 186 | 20240405 | 153500 | 37056738300 | 80100 | 80100 | 80100 | 80100 | 0 |
| 187 | 20240405 | 153400 | 37056738300 | 80100 | 80100 | 80100 | 80100 | 0 |
| 188 | 20240405 | 153300 | 37056738300 | 80100 | 80100 | 80100 | 80100 | 0 |
| 189 | 20240405 | 153200 | 37056738300 | 80100 | 80100 | 80100 | 80100 | 0 |
| 190 | 20240405 | 153100 | 37056738300 | 80100 | 80100 | 80100 | 80100 | 0 |
| 191 | 20240405 | 153000 | 37056738300 | 80100 | 80100 | 80100 | 80100 | 18529 |
| 192 | 20240405 | 152900 | 35572565400 | 80400 | 80400 | 80400 | 80400 | 0 |
| 193 | 20240405 | 152800 | 35572565400 | 80400 | 80400 | 80400 | 80400 | 0 |
| 194 | 20240405 | 152700 | 35572565400 | 80400 | 80400 | 80400 | 80400 | 0 |
| 195 | 20240405 | 152600 | 35572565400 | 80400 | 80400 | 80400 | 80400 | 0 |
| 196 | 20240405 | 152500 | 35572565400 | 80400 | 80400 | 80400 | 80400 | 0 |
| 197 | 20240405 | 152400 | 35572565400 | 80400 | 80400 | 80400 | 80400 | 0 |
| 198 | 20240405 | 152300 | 35572565400 | 80400 | 80400 | 80400 | 80400 | 0 |
| 199 | 20240405 | 152200 | 35572565400 | 80400 | 80400 | 80400 | 80400 | 0 |
| 200 | 20240405 | 152100 | 35572565400 | 80400 | 80400 | 80400 | 80400 | 0 |
| 201 | 20240405 | 152000 | 35572565400 | 80400 | 80400 | 80400 | 80400 | 0 |
| 202 | 20240405 | 151900 | 35572565400 | 80400 | 80200 | 80400 | 80100 | 1530 |
| 203 | 20240405 | 151800 | 35449792100 | 80300 | 80200 | 80300 | 80200 | 729 |
| 204 | 20240405 | 151700 | 35391258900 | 80200 | 80400 | 80400 | 80100 | 1904 |
| 205 | 20240405 | 151600 | 35238434100 | 80400 | 80500 | 80500 | 80300 | 569 |
| 206 | 20240405 | 151500 | 35192711500 | 80500 | 80400 | 80500 | 80300 | 1542 |
| 207 | 20240405 | 151400 | 35068745700 | 80300 | 80400 | 80500 | 80300 | 530 |
| 208 | 20240405 | 151300 | 35026144900 | 80500 | 80500 | 80500 | 80300 | 1015 |
| 209 | 20240405 | 151200 | 34944550700 | 80400 | 80400 | 80500 | 80300 | 1459 |
| 210 | 20240405 | 151100 | 34827245600 | 80400 | 80400 | 80500 | 80400 | 983 |
| 211 | 20240405 | 151000 | 34748203800 | 80500 | 80600 | 80600 | 80400 | 1116 |
| 212 | 20240405 | 150900 | 34658435600 | 80500 | 80500 | 80600 | 80500 | 893 |
| 213 | 20240405 | 150800 | 34586543000 | 80600 | 80500 | 80600 | 80500 | 113 |
| 214 | 20240405 | 150700 | 34577442200 | 80600 | 80400 | 80600 | 80300 | 2248 |
| 215 | 20240405 | 150600 | 34396531200 | 80400 | 80400 | 80500 | 80400 | 1021 |
| 216 | 20240405 | 150500 | 34314432200 | 80500 | 80500 | 80500 | 80400 | 964 |
| 217 | 20240405 | 150400 | 34236900400 | 80500 | 80400 | 80500 | 80400 | 1047 |
| 218 | 20240405 | 150300 | 34152692900 | 80500 | 80400 | 80500 | 80400 | 921 |
| 219 | 20240405 | 150200 | 34078634300 | 80400 | 80500 | 80500 | 80400 | 442 |
| 220 | 20240405 | 150100 | 34043055400 | 80500 | 80500 | 80600 | 80400 | 940 |
| 221 | 20240405 | 150000 | 33967381800 | 80500 | 80500 | 80600 | 80400 | 1255 |
| 222 | 20240405 | 145900 | 33866348500 | 80500 | 80400 | 80600 | 80400 | 1118 |
| 223 | 20240405 | 145800 | 33776347200 | 80400 | 80600 | 80600 | 80400 | 1054 |
| 224 | 20240405 | 145700 | 33691527500 | 80600 | 80500 | 80700 | 80500 | 457 |
| 225 | 20240405 | 145600 | 33654724600 | 80600 | 80600 | 80700 | 80500 | 1404 |
| 226 | 20240405 | 145500 | 33541571100 | 80600 | 80500 | 80600 | 80400 | 823 |
| 227 | 20240405 | 145400 | 33475303900 | 80500 | 80500 | 80600 | 80400 | 1829 |
| 228 | 20240405 | 145300 | 33328094900 | 80500 | 80500 | 80600 | 80500 | 798 |
| 229 | 20240405 | 145200 | 33263850400 | 80600 | 80500 | 80600 | 80500 | 1204 |
| 230 | 20240405 | 145100 | 33166914600 | 80500 | 80500 | 80600 | 80500 | 671 |
| 231 | 20240405 | 145000 | 33112896100 | 80500 | 80600 | 80600 | 80500 | 1132 |
| 232 | 20240405 | 144900 | 33021743200 | 80600 | 80500 | 80600 | 80500 | 956 |
| 233 | 20240405 | 144800 | 32944782900 | 80600 | 80400 | 80600 | 80400 | 659 |
| 234 | 20240405 | 144700 | 32891736600 | 80500 | 80600 | 80700 | 80500 | 998 |
| 235 | 20240405 | 144600 | 32811353400 | 80700 | 80600 | 80700 | 80600 | 218 |
| 236 | 20240405 | 144500 | 32793778500 | 80600 | 80600 | 80700 | 80600 | 507 |
| 237 | 20240405 | 144400 | 32752889400 | 80600 | 80700 | 80700 | 80600 | 404 |
| 238 | 20240405 | 144300 | 32720318800 | 80700 | 80800 | 80800 | 80600 | 569 |
| 239 | 20240405 | 144200 | 32674382100 | 80800 | 80500 | 80800 | 80500 | 2183 |
| 240 | 20240405 | 144100 | 32498245800 | 80600 | 80500 | 80600 | 80500 | 162 |
| 241 | 20240405 | 144000 | 32485198500 | 80500 | 80400 | 80600 | 80400 | 2729 |
| 242 | 20240405 | 143900 | 32265511800 | 80500 | 80400 | 80500 | 80400 | 196 |
| 243 | 20240405 | 143800 | 32249747000 | 80400 | 80400 | 80500 | 80400 | 345 |
| 244 | 20240405 | 143700 | 32221984700 | 80400 | 80200 | 80500 | 80200 | 3050 |
| 245 | 20240405 | 143600 | 31976896700 | 80200 | 80100 | 80300 | 80100 | 581 |
| 246 | 20240405 | 143500 | 31930298300 | 80100 | 80300 | 80300 | 80100 | 276 |
| 247 | 20240405 | 143400 | 31908165800 | 80200 | 80100 | 80300 | 80100 | 127 |
| 248 | 20240405 | 143300 | 31897976300 | 80100 | 80100 | 80300 | 80100 | 927 |
| 249 | 20240405 | 143200 | 31823661500 | 80100 | 80100 | 80200 | 80100 | 327 |
| 250 | 20240405 | 143100 | 31797466800 | 80100 | 80200 | 80300 | 80100 | 2176 |
| 251 | 20240405 | 143000 | 31622924500 | 80300 | 80200 | 80300 | 80200 | 321 |
| 252 | 20240405 | 142900 | 31597175400 | 80200 | 80200 | 80300 | 80200 | 378 |
| 253 | 20240405 | 142800 | 31566833300 | 80300 | 80100 | 80300 | 80000 | 2361 |
| 254 | 20240405 | 142700 | 31377565800 | 80000 | 80100 | 80100 | 79900 | 1058 |
| 255 | 20240405 | 142600 | 31292922200 | 80100 | 80100 | 80100 | 80000 | 874 |
| 256 | 20240405 | 142500 | 31222960100 | 80100 | 80000 | 80100 | 80000 | 688 |
| 257 | 20240405 | 142400 | 31167894700 | 80000 | 80100 | 80100 | 80000 | 764 |
| 258 | 20240405 | 142300 | 31106746600 | 80000 | 80100 | 80100 | 80000 | 97 |
| 259 | 20240405 | 142200 | 31098982400 | 80200 | 80000 | 80200 | 80000 | 2279 |
| 260 | 20240405 | 142100 | 30916584400 | 80000 | 80100 | 80200 | 80000 | 3263 |
| 261 | 20240405 | 142000 | 30655429500 | 80100 | 80200 | 80200 | 80100 | 726 |
| 262 | 20240405 | 141900 | 30597272100 | 80200 | 80100 | 80200 | 80100 | 1309 |
| 263 | 20240405 | 141800 | 30492392700 | 80100 | 80100 | 80200 | 80100 | 825 |
| 264 | 20240405 | 141700 | 30426307900 | 80100 | 80200 | 80200 | 80100 | 886 |
| 265 | 20240405 | 141600 | 30355307200 | 80200 | 80200 | 80200 | 80100 | 945 |
| 266 | 20240405 | 141500 | 30279582400 | 80200 | 80200 | 80300 | 80100 | 766 |
| 267 | 20240405 | 141400 | 30218154800 | 80200 | 80200 | 80300 | 80200 | 698 |
| 268 | 20240405 | 141300 | 30162173100 | 80200 | 80200 | 80300 | 80200 | 703 |
| 269 | 20240405 | 141200 | 30105785000 | 80300 | 80100 | 80300 | 80100 | 393 |
| 270 | 20240405 | 141100 | 30074239700 | 80200 | 80100 | 80300 | 80100 | 1682 |
| 271 | 20240405 | 141000 | 29939342400 | 80100 | 80200 | 80300 | 80100 | 606 |
| 272 | 20240405 | 140900 | 29890726000 | 80200 | 80100 | 80300 | 80100 | 946 |
| 273 | 20240405 | 140800 | 29814858300 | 80100 | 80000 | 80300 | 80000 | 2406 |
| 274 | 20240405 | 140700 | 29622004800 | 80000 | 80200 | 80200 | 80000 | 1150 |
| 275 | 20240405 | 140600 | 29529880300 | 80200 | 80100 | 80200 | 80100 | 957 |
| 276 | 20240405 | 140500 | 29453200500 | 80200 | 80200 | 80200 | 80100 | 660 |
| 277 | 20240405 | 140400 | 29400315900 | 80100 | 80100 | 80200 | 80100 | 376 |
| 278 | 20240405 | 140300 | 29370165500 | 80100 | 80100 | 80200 | 80100 | 1307 |
| 279 | 20240405 | 140200 | 29265356000 | 80200 | 80200 | 80200 | 80000 | 1805 |
| 280 | 20240405 | 140100 | 29120770400 | 80100 | 80200 | 80200 | 80100 | 867 |
| 281 | 20240405 | 140000 | 29051301600 | 80100 | 80100 | 80200 | 80000 | 2664 |
| 282 | 20240405 | 135900 | 28837887100 | 80000 | 80100 | 80200 | 80000 | 1373 |
| 283 | 20240405 | 135800 | 28727905300 | 80100 | 80100 | 80200 | 80100 | 1044 |
| 284 | 20240405 | 135700 | 28644277500 | 80100 | 80100 | 80200 | 80000 | 1884 |
| 285 | 20240405 | 135600 | 28493292300 | 80100 | 80000 | 80100 | 80000 | 474 |
| 286 | 20240405 | 135500 | 28455343100 | 80000 | 80100 | 80200 | 80000 | 1698 |
| 287 | 20240405 | 135400 | 28319296700 | 80200 | 80100 | 80200 | 80100 | 498 |
| 288 | 20240405 | 135300 | 28279372600 | 80200 | 80100 | 80200 | 80100 | 630 |
| 289 | 20240405 | 135200 | 28228904900 | 80200 | 80100 | 80200 | 80000 | 1332 |
| 290 | 20240405 | 135100 | 28122203000 | 80100 | 80100 | 80200 | 80100 | 756 |
| 291 | 20240405 | 135000 | 28061629100 | 80100 | 80100 | 80200 | 80100 | 313 |
| 292 | 20240405 | 134900 | 28036543900 | 80100 | 80200 | 80200 | 80100 | 548 |
| 293 | 20240405 | 134800 | 27992602200 | 80100 | 80200 | 80200 | 80100 | 1050 |
| 294 | 20240405 | 134700 | 27908393300 | 80100 | 80200 | 80300 | 80100 | 1292 |
| 295 | 20240405 | 134600 | 27804739200 | 80200 | 80200 | 80300 | 80200 | 229 |
| 296 | 20240405 | 134500 | 27786362100 | 80200 | 80100 | 80300 | 80100 | 745 |
| 297 | 20240405 | 134400 | 27726586400 | 80200 | 80200 | 80300 | 80100 | 1057 |
| 298 | 20240405 | 134300 | 27641819800 | 80100 | 80200 | 80300 | 80100 | 429 |
| 299 | 20240405 | 134200 | 27607411700 | 80200 | 80200 | 80300 | 80100 | 432 |
| 300 | 20240405 | 134100 | 27572762600 | 80200 | 80200 | 80300 | 80100 | 1569 |
| 301 | 20240405 | 134000 | 27446946100 | 80100 | 80100 | 80200 | 80100 | 1652 |
| 302 | 20240405 | 133900 | 27314489100 | 80200 | 80100 | 80200 | 80000 | 1508 |
| 303 | 20240405 | 133800 | 27193688800 | 80100 | 80100 | 80200 | 80100 | 1079 |
| 304 | 20240405 | 133700 | 27107221800 | 80100 | 80100 | 80200 | 80100 | 787 |
| 305 | 20240405 | 133600 | 27044161500 | 80100 | 80100 | 80200 | 80100 | 643 |
| 306 | 20240405 | 133500 | 26992640100 | 80200 | 80200 | 80200 | 80100 | 688 |
| 307 | 20240405 | 133400 | 26937502100 | 80200 | 80200 | 80200 | 80100 | 152 |
| 308 | 20240405 | 133300 | 26925321900 | 80200 | 80100 | 80200 | 80100 | 377 |
| 309 | 20240405 | 133200 | 26895101800 | 80100 | 80100 | 80200 | 80000 | 2584 |
| 310 | 20240405 | 133100 | 26688140000 | 80200 | 80100 | 80200 | 80100 | 712 |
| 311 | 20240405 | 133000 | 26631082100 | 80100 | 80100 | 80200 | 80100 | 969 |
| 312 | 20240405 | 132900 | 26553462300 | 80100 | 80200 | 80200 | 80100 | 343 |
| 313 | 20240405 | 132800 | 26525965800 | 80200 | 80100 | 80200 | 80100 | 391 |
| 314 | 20240405 | 132700 | 26494642600 | 80100 | 80100 | 80200 | 80100 | 881 |
| 315 | 20240405 | 132600 | 26424067700 | 80200 | 80100 | 80200 | 80100 | 378 |
| 316 | 20240405 | 132500 | 26393763800 | 80100 | 80100 | 80200 | 80000 | 2598 |
| 317 | 20240405 | 132400 | 26185696400 | 80000 | 80000 | 80100 | 80000 | 615 |
| 318 | 20240405 | 132300 | 26136475200 | 80100 | 80100 | 80200 | 80000 | 1844 |
| 319 | 20240405 | 132200 | 25988802700 | 80100 | 80100 | 80200 | 80100 | 387 |
| 320 | 20240405 | 132100 | 25957781000 | 80100 | 80100 | 80200 | 80100 | 109 |
| 321 | 20240405 | 132000 | 25949047500 | 80100 | 80100 | 80200 | 80000 | 1430 |
| 322 | 20240405 | 131900 | 25834510700 | 80200 | 80100 | 80200 | 80100 | 500 |
| 323 | 20240405 | 131800 | 25794427600 | 80100 | 80100 | 80300 | 80100 | 459 |
| 324 | 20240405 | 131700 | 25757621800 | 80100 | 80200 | 80300 | 80100 | 671 |
| 325 | 20240405 | 131600 | 25703815600 | 80100 | 80300 | 80300 | 80100 | 721 |
| 326 | 20240405 | 131500 | 25645973500 | 80200 | 80100 | 80300 | 80000 | 4048 |
| 327 | 20240405 | 131400 | 25321587800 | 80000 | 80000 | 80100 | 80000 | 1202 |
| 328 | 20240405 | 131300 | 25225362500 | 80000 | 80000 | 80100 | 80000 | 372 |
| 329 | 20240405 | 131200 | 25195597400 | 80100 | 80100 | 80100 | 80000 | 455 |
| 330 | 20240405 | 131100 | 25159168600 | 80100 | 80100 | 80100 | 80000 | 508 |
| 331 | 20240405 | 131000 | 25118520400 | 80100 | 80000 | 80100 | 80000 | 426 |
| 332 | 20240405 | 130900 | 25084415200 | 80100 | 80000 | 80100 | 80000 | 441 |
| 333 | 20240405 | 130800 | 25049128900 | 80100 | 80000 | 80100 | 80000 | 441 |
| 334 | 20240405 | 130700 | 25013821900 | 80000 | 80100 | 80100 | 80000 | 200 |
| 335 | 20240405 | 130600 | 24997815900 | 80000 | 80000 | 80100 | 79900 | 2282 |
| 336 | 20240405 | 130500 | 24815230000 | 79900 | 80000 | 80000 | 79900 | 442 |
| 337 | 20240405 | 130400 | 24779888900 | 80000 | 80000 | 80000 | 79900 | 247 |
| 338 | 20240405 | 130300 | 24760138600 | 80000 | 80000 | 80000 | 79900 | 468 |
| 339 | 20240405 | 130200 | 24722714900 | 79900 | 79900 | 80000 | 79900 | 605 |
| 340 | 20240405 | 130100 | 24674332300 | 79900 | 80000 | 80100 | 79900 | 947 |
| 341 | 20240405 | 130000 | 24598550900 | 80000 | 80000 | 80100 | 80000 | 553 |
| 342 | 20240405 | 125900 | 24554309400 | 80100 | 80000 | 80100 | 80000 | 431 |
| 343 | 20240405 | 125800 | 24519824500 | 80100 | 80000 | 80100 | 80000 | 687 |
| 344 | 20240405 | 125700 | 24464819100 | 80100 | 80100 | 80100 | 80000 | 175 |
| 345 | 20240405 | 125600 | 24450812900 | 80100 | 80000 | 80100 | 79900 | 705 |
| 346 | 20240405 | 125500 | 24394420000 | 79900 | 80000 | 80100 | 79900 | 779 |
| 347 | 20240405 | 125400 | 24332111900 | 80100 | 80000 | 80100 | 80000 | 605 |
| 348 | 20240405 | 125300 | 24283684800 | 80000 | 80000 | 80100 | 80000 | 362 |
| 349 | 20240405 | 125200 | 24254702100 | 80000 | 80100 | 80200 | 80000 | 1576 |
| 350 | 20240405 | 125100 | 24128515300 | 80000 | 80000 | 80100 | 80000 | 437 |
| 351 | 20240405 | 125000 | 24093555200 | 80100 | 80000 | 80100 | 80000 | 380 |
| 352 | 20240405 | 124900 | 24063152200 | 80000 | 80000 | 80100 | 80000 | 684 |
| 353 | 20240405 | 124800 | 24008407100 | 80100 | 80100 | 80100 | 80000 | 416 |
| 354 | 20240405 | 124700 | 23975098400 | 80200 | 80000 | 80200 | 80000 | 945 |
| 355 | 20240405 | 124600 | 23899438500 | 80000 | 80100 | 80200 | 80000 | 735 |
| 356 | 20240405 | 124500 | 23840569000 | 80100 | 80200 | 80200 | 80100 | 325 |
| 357 | 20240405 | 124400 | 23814513800 | 80000 | 80100 | 80200 | 80000 | 1656 |
| 358 | 20240405 | 124300 | 23681895200 | 80100 | 80100 | 80100 | 80000 | 531 |
| 359 | 20240405 | 124200 | 23639400600 | 80000 | 80000 | 80100 | 80000 | 840 |
| 360 | 20240405 | 124100 | 23572167600 | 80100 | 80000 | 80100 | 80000 | 392 |
| 361 | 20240405 | 124000 | 23540805300 | 80100 | 80000 | 80100 | 80000 | 544 |
| 362 | 20240405 | 123900 | 23497259300 | 80000 | 80100 | 80100 | 80000 | 343 |
| 363 | 20240405 | 123800 | 23469818000 | 80000 | 80000 | 80200 | 80000 | 902 |
| 364 | 20240405 | 123700 | 23397589600 | 80000 | 80200 | 80200 | 80000 | 688 |
| 365 | 20240405 | 123600 | 23342490700 | 80100 | 80100 | 80200 | 80000 | 215 |
| 366 | 20240405 | 123500 | 23325278200 | 80000 | 80000 | 80200 | 80000 | 1005 |
| 367 | 20240405 | 123400 | 23244795400 | 80100 | 80100 | 80200 | 80100 | 659 |
| 368 | 20240405 | 123300 | 23192008100 | 80100 | 80100 | 80200 | 80100 | 397 |
| 369 | 20240405 | 123200 | 23160178400 | 80100 | 80200 | 80200 | 80100 | 394 |
| 370 | 20240405 | 123100 | 23128584600 | 80200 | 80100 | 80200 | 80100 | 1496 |
| 371 | 20240405 | 123000 | 23008609300 | 80100 | 80100 | 80200 | 80100 | 168 |
| 372 | 20240405 | 122900 | 22995146500 | 80200 | 80100 | 80200 | 80000 | 582 |
| 373 | 20240405 | 122800 | 22948531800 | 80100 | 80200 | 80200 | 80000 | 480 |
| 374 | 20240405 | 122700 | 22910056700 | 80100 | 80000 | 80200 | 80000 | 1066 |
| 375 | 20240405 | 122600 | 22824744100 | 80000 | 80100 | 80200 | 79900 | 851 |
| 376 | 20240405 | 122500 | 22756579500 | 80000 | 80200 | 80200 | 80000 | 514 |
| 377 | 20240405 | 122400 | 22715418300 | 80200 | 80000 | 80200 | 80000 | 1019 |
| 378 | 20240405 | 122300 | 22633792700 | 80100 | 80100 | 80200 | 80000 | 751 |
| 379 | 20240405 | 122200 | 22573639100 | 80100 | 80100 | 80200 | 80100 | 219 |
| 380 | 20240405 | 122100 | 22556096000 | 80200 | 80100 | 80200 | 80100 | 805 |
| 381 | 20240405 | 122000 | 22491552900 | 80200 | 80200 | 80300 | 80100 | 435 |
| 382 | 20240405 | 121900 | 22456675300 | 80200 | 80200 | 80300 | 80000 | 660 |
| 383 | 20240405 | 121800 | 22403790400 | 80200 | 80100 | 80300 | 80000 | 771 |
| 384 | 20240405 | 121700 | 22342008600 | 80100 | 79900 | 80100 | 79900 | 1629 |
| 385 | 20240405 | 121600 | 22211575300 | 79900 | 80000 | 80100 | 79900 | 543 |
| 386 | 20240405 | 121500 | 22168133500 | 80000 | 80000 | 80100 | 79900 | 869 |
| 387 | 20240405 | 121400 | 22098638900 | 80100 | 80000 | 80100 | 79900 | 627 |
| 388 | 20240405 | 121300 | 22048461100 | 80100 | 80000 | 80100 | 80000 | 465 |
| 389 | 20240405 | 121200 | 22011258500 | 80100 | 79900 | 80100 | 79900 | 1089 |
| 390 | 20240405 | 121100 | 21924162900 | 79900 | 80000 | 80000 | 79900 | 169 |
| 391 | 20240405 | 121000 | 21910654300 | 79900 | 80000 | 80100 | 79900 | 470 |
| 392 | 20240405 | 120900 | 21873054900 | 80000 | 80000 | 80100 | 79900 | 869 |
| 393 | 20240405 | 120800 | 21803543000 | 80100 | 80000 | 80100 | 80000 | 696 |
| 394 | 20240405 | 120700 | 21747846100 | 80000 | 80000 | 80000 | 79900 | 1189 |
| 395 | 20240405 | 120600 | 21652742600 | 79900 | 79900 | 80000 | 79900 | 182 |
| 396 | 20240405 | 120500 | 21638196600 | 79900 | 80000 | 80000 | 79800 | 232 |
| 397 | 20240405 | 120400 | 21619659800 | 80000 | 80000 | 80000 | 79800 | 524 |
| 398 | 20240405 | 120300 | 21577798900 | 79900 | 79900 | 80000 | 79800 | 693 |
| 399 | 20240405 | 120200 | 21522430500 | 79800 | 79900 | 80000 | 79700 | 1726 |
| 400 | 20240405 | 120100 | 21384612700 | 79900 | 80000 | 80000 | 79800 | 10641 |
| 401 | 20240405 | 120000 | 20534987500 | 79800 | 79900 | 80000 | 79800 | 639 |
| 402 | 20240405 | 115900 | 20483929500 | 79900 | 79900 | 80000 | 79900 | 511 |
| 403 | 20240405 | 115800 | 20443092000 | 79900 | 79900 | 80000 | 79800 | 916 |
| 404 | 20240405 | 115700 | 20369911200 | 79800 | 79800 | 80000 | 79800 | 539 |
| 405 | 20240405 | 115600 | 20326849500 | 79900 | 79800 | 80000 | 79800 | 2567 |
| 406 | 20240405 | 115500 | 20121735900 | 79800 | 79900 | 79900 | 79800 | 473 |
| 407 | 20240405 | 115400 | 20083955600 | 79900 | 79800 | 80000 | 79800 | 3847 |
| 408 | 20240405 | 115300 | 19776583300 | 79800 | 79900 | 79900 | 79800 | 240 |
| 409 | 20240405 | 115200 | 19757424100 | 79900 | 79800 | 79900 | 79800 | 281 |
| 410 | 20240405 | 115100 | 19734991300 | 79800 | 79800 | 79900 | 79800 | 706 |
| 411 | 20240405 | 115000 | 19678628100 | 79900 | 79900 | 79900 | 79800 | 228 |
| 412 | 20240405 | 114900 | 19660420800 | 79800 | 79900 | 79900 | 79800 | 388 |
| 413 | 20240405 | 114800 | 19629431400 | 79800 | 79900 | 80000 | 79800 | 371 |
| 414 | 20240405 | 114700 | 19599788300 | 79900 | 79900 | 80000 | 79800 | 1262 |
| 415 | 20240405 | 114600 | 19498978500 | 79800 | 79800 | 79900 | 79800 | 750 |
| 416 | 20240405 | 114500 | 19439127500 | 79800 | 79800 | 79900 | 79800 | 222 |
| 417 | 20240405 | 114400 | 19421407200 | 79800 | 79900 | 79900 | 79700 | 1052 |
| 418 | 20240405 | 114300 | 19337418600 | 79900 | 80000 | 80000 | 79700 | 936 |
| 419 | 20240405 | 114200 | 19262682700 | 79900 | 79800 | 80000 | 79800 | 285 |
| 420 | 20240405 | 114100 | 19239906400 | 79800 | 79800 | 79900 | 79700 | 1307 |
| 421 | 20240405 | 114000 | 19135528700 | 79900 | 79800 | 79900 | 79800 | 465 |
| 422 | 20240405 | 113900 | 19098396700 | 79800 | 79900 | 79900 | 79800 | 1005 |
| 423 | 20240405 | 113800 | 19018141200 | 80000 | 79800 | 80000 | 79700 | 1677 |
| 424 | 20240405 | 113700 | 18884212000 | 79900 | 79800 | 79900 | 79800 | 1301 |
| 425 | 20240405 | 113600 | 18780371400 | 79800 | 79900 | 79900 | 79700 | 179 |
| 426 | 20240405 | 113500 | 18766085700 | 79800 | 79600 | 79900 | 79600 | 1555 |
| 427 | 20240405 | 113400 | 18641981700 | 79800 | 79700 | 79800 | 79600 | 958 |
| 428 | 20240405 | 113300 | 18565615000 | 79700 | 79700 | 79800 | 79600 | 1849 |
| 429 | 20240405 | 113200 | 18418200400 | 79700 | 79700 | 79900 | 79700 | 514 |
| 430 | 20240405 | 113100 | 18377200600 | 79800 | 79800 | 80000 | 79700 | 1146 |
| 431 | 20240405 | 113000 | 18285697900 | 79900 | 79800 | 79900 | 79800 | 505 |
| 432 | 20240405 | 112900 | 18245395600 | 79800 | 79900 | 79900 | 79800 | 455 |
| 433 | 20240405 | 112800 | 18209083500 | 79900 | 79800 | 79900 | 79700 | 928 |
| 434 | 20240405 | 112700 | 18135022500 | 79800 | 79800 | 79900 | 79800 | 111 |
| 435 | 20240405 | 112600 | 18126163300 | 79800 | 79900 | 79900 | 79800 | 720 |
| 436 | 20240405 | 112500 | 18068679500 | 79900 | 79800 | 79900 | 79700 | 980 |
| 437 | 20240405 | 112400 | 17990425900 | 79800 | 79700 | 79900 | 79700 | 1327 |
| 438 | 20240405 | 112300 | 17884533500 | 79700 | 79700 | 79800 | 79700 | 480 |
| 439 | 20240405 | 112200 | 17846271200 | 79800 | 79700 | 79800 | 79700 | 737 |
| 440 | 20240405 | 112100 | 17787506600 | 79700 | 79700 | 79800 | 79700 | 753 |
| 441 | 20240405 | 112000 | 17727467100 | 79800 | 79800 | 79800 | 79700 | 542 |
| 442 | 20240405 | 111900 | 17684258500 | 79800 | 79800 | 79900 | 79700 | 1098 |
| 443 | 20240405 | 111800 | 17596638700 | 79800 | 79800 | 79900 | 79800 | 706 |
| 444 | 20240405 | 111700 | 17540287600 | 79800 | 79800 | 79900 | 79800 | 1010 |
| 445 | 20240405 | 111600 | 17459668800 | 79800 | 79800 | 79900 | 79800 | 1206 |
| 446 | 20240405 | 111500 | 17363414700 | 79900 | 79900 | 79900 | 79800 | 410 |
| 447 | 20240405 | 111400 | 17330693400 | 79800 | 79800 | 79900 | 79800 | 653 |
| 448 | 20240405 | 111300 | 17278560500 | 79800 | 80000 | 80000 | 79800 | 814 |
| 449 | 20240405 | 111200 | 17213521800 | 80000 | 79800 | 80000 | 79800 | 1203 |
| 450 | 20240405 | 111100 | 17117386800 | 79900 | 79800 | 79900 | 79700 | 1584 |
| 451 | 20240405 | 111000 | 16990836800 | 79800 | 79900 | 79900 | 79700 | 2592 |
| 452 | 20240405 | 110900 | 16783993600 | 79800 | 79900 | 80000 | 79800 | 274 |
| 453 | 20240405 | 110800 | 16762110900 | 79800 | 80100 | 80100 | 79800 | 1103 |
| 454 | 20240405 | 110700 | 16673963400 | 80000 | 79800 | 80000 | 79800 | 565 |
| 455 | 20240405 | 110600 | 16628785800 | 79900 | 79900 | 80000 | 79800 | 467 |
| 456 | 20240405 | 110500 | 16591475900 | 79800 | 79900 | 79900 | 79800 | 343 |
| 457 | 20240405 | 110400 | 16564078000 | 79900 | 79900 | 79900 | 79700 | 934 |
| 458 | 20240405 | 110300 | 16489534600 | 79900 | 79900 | 79900 | 79800 | 717 |
| 459 | 20240405 | 110200 | 16432274400 | 80000 | 79900 | 80000 | 79800 | 318 |
| 460 | 20240405 | 110100 | 16406865200 | 79900 | 79900 | 80000 | 79800 | 109 |
| 461 | 20240405 | 110000 | 16398153800 | 79900 | 79700 | 79900 | 79700 | 1070 |
| 462 | 20240405 | 105900 | 16312676000 | 79900 | 79800 | 79900 | 79700 | 362 |
| 463 | 20240405 | 105800 | 16283776600 | 79800 | 79700 | 79900 | 79700 | 491 |
| 464 | 20240405 | 105700 | 16244602400 | 79700 | 79600 | 79800 | 79600 | 1303 |
| 465 | 20240405 | 105600 | 16140736200 | 79600 | 79700 | 79700 | 79600 | 3366 |
| 466 | 20240405 | 105500 | 15872514600 | 79800 | 79900 | 79900 | 79700 | 1350 |
| 467 | 20240405 | 105400 | 15764798300 | 79900 | 79700 | 79900 | 79700 | 2357 |
| 468 | 20240405 | 105300 | 15576715300 | 79800 | 79700 | 79800 | 79700 | 413 |
| 469 | 20240405 | 105200 | 15543776700 | 79800 | 79800 | 79900 | 79800 | 570 |
| 470 | 20240405 | 105100 | 15498286100 | 79800 | 79700 | 79900 | 79700 | 1932 |
| 471 | 20240405 | 105000 | 15344133500 | 79700 | 79900 | 79900 | 79700 | 1290 |
| 472 | 20240405 | 104900 | 15241189600 | 79900 | 79900 | 80100 | 79800 | 2353 |
| 473 | 20240405 | 104800 | 15053058400 | 79900 | 80000 | 80100 | 79900 | 593 |
| 474 | 20240405 | 104700 | 15005631700 | 80000 | 80000 | 80100 | 80000 | 869 |
| 475 | 20240405 | 104600 | 14936089000 | 80100 | 80200 | 80300 | 80000 | 610 |
| 476 | 20240405 | 104500 | 14887229200 | 80300 | 80200 | 80300 | 80100 | 1214 |
| 477 | 20240405 | 104400 | 14789826300 | 80300 | 80200 | 80300 | 80100 | 710 |
| 478 | 20240405 | 104300 | 14732883700 | 80300 | 80300 | 80300 | 80100 | 848 |
| 479 | 20240405 | 104200 | 14664880600 | 80200 | 80300 | 80300 | 80200 | 459 |
| 480 | 20240405 | 104100 | 14628034600 | 80200 | 80200 | 80300 | 80100 | 653 |
| 481 | 20240405 | 104000 | 14575668300 | 80200 | 80300 | 80300 | 80000 | 1351 |
| 482 | 20240405 | 103900 | 14467361100 | 80200 | 80100 | 80400 | 80100 | 1060 |
| 483 | 20240405 | 103800 | 14382327700 | 80100 | 80100 | 80200 | 80100 | 918 |
| 484 | 20240405 | 103700 | 14308794000 | 80200 | 80100 | 80200 | 80100 | 877 |
| 485 | 20240405 | 103600 | 14238524100 | 80100 | 80100 | 80200 | 80100 | 401 |
| 486 | 20240405 | 103500 | 14206403200 | 80100 | 80100 | 80200 | 80100 | 658 |
| 487 | 20240405 | 103400 | 14153673900 | 80200 | 80200 | 80300 | 80100 | 847 |
| 488 | 20240405 | 103300 | 14085755000 | 80200 | 80300 | 80400 | 80200 | 847 |
| 489 | 20240405 | 103200 | 14017761400 | 80200 | 80300 | 80400 | 80200 | 394 |
| 490 | 20240405 | 103100 | 13986122900 | 80300 | 80200 | 80400 | 80200 | 1188 |
| 491 | 20240405 | 103000 | 13890745500 | 80100 | 80200 | 80300 | 80100 | 1795 |
| 492 | 20240405 | 102900 | 13746822200 | 80200 | 80300 | 80300 | 80200 | 521 |
| 493 | 20240405 | 102800 | 13705003600 | 80300 | 80100 | 80400 | 80100 | 1819 |
| 494 | 20240405 | 102700 | 13559137700 | 80100 | 80100 | 80200 | 80100 | 325 |
| 495 | 20240405 | 102600 | 13533103600 | 80100 | 80200 | 80300 | 80100 | 1052 |
| 496 | 20240405 | 102500 | 13448756300 | 80200 | 80300 | 80300 | 80000 | 2423 |
| 497 | 20240405 | 102400 | 13254647000 | 80300 | 80400 | 80400 | 80300 | 416 |
| 498 | 20240405 | 102300 | 13221241600 | 80400 | 80400 | 80500 | 80300 | 881 |
| 499 | 20240405 | 102200 | 13150430900 | 80400 | 80400 | 80400 | 80300 | 831 |
| 500 | 20240405 | 102100 | 13083620200 | 80400 | 80500 | 80500 | 80200 | 1526 |
| 501 | 20240405 | 102000 | 12960969000 | 80500 | 80300 | 80500 | 80300 | 599 |
| 502 | 20240405 | 101900 | 12912811900 | 80400 | 80200 | 80400 | 80100 | 2203 |
| 503 | 20240405 | 101800 | 12736095600 | 80200 | 80300 | 80300 | 80200 | 397 |
| 504 | 20240405 | 101700 | 12704223400 | 80400 | 80300 | 80400 | 80300 | 41 |
| 505 | 20240405 | 101600 | 12700930000 | 80300 | 80400 | 80400 | 80100 | 2756 |
| 506 | 20240405 | 101500 | 12479721200 | 80400 | 80400 | 80500 | 80400 | 369 |
| 507 | 20240405 | 101400 | 12450053500 | 80400 | 80400 | 80500 | 80400 | 399 |
| 508 | 20240405 | 101300 | 12417953900 | 80400 | 80400 | 80500 | 80400 | 1076 |
| 509 | 20240405 | 101200 | 12331404200 | 80300 | 80400 | 80400 | 80300 | 571 |
| 510 | 20240405 | 101100 | 12285501400 | 80400 | 80500 | 80500 | 80400 | 318 |
| 511 | 20240405 | 101000 | 12259922700 | 80500 | 80500 | 80600 | 80500 | 462 |
| 512 | 20240405 | 100900 | 12222731300 | 80500 | 80400 | 80500 | 80300 | 2000 |
| 513 | 20240405 | 100800 | 12061806000 | 80400 | 80400 | 80500 | 80300 | 525 |
| 514 | 20240405 | 100700 | 12019596000 | 80400 | 80200 | 80400 | 80200 | 676 |
| 515 | 20240405 | 100600 | 11965252700 | 80300 | 80500 | 80500 | 80200 | 1031 |
| 516 | 20240405 | 100500 | 11882429600 | 80200 | 80200 | 80400 | 80000 | 3119 |
| 517 | 20240405 | 100400 | 11631944900 | 80200 | 80100 | 80300 | 80100 | 569 |
| 518 | 20240405 | 100300 | 11586325800 | 80100 | 80200 | 80300 | 80100 | 513 |
| 519 | 20240405 | 100200 | 11545212500 | 80100 | 80100 | 80200 | 80100 | 668 |
| 520 | 20240405 | 100100 | 11491687200 | 80100 | 80100 | 80300 | 80000 | 3315 |
| 521 | 20240405 | 100000 | 11226058800 | 80100 | 80000 | 80100 | 80000 | 319 |
| 522 | 20240405 | 095900 | 11200518200 | 80100 | 80000 | 80100 | 79900 | 2197 |
| 523 | 20240405 | 095800 | 11024656900 | 80000 | 80000 | 80100 | 80000 | 1563 |
| 524 | 20240405 | 095700 | 10899596800 | 80000 | 80100 | 80100 | 80000 | 574 |
| 525 | 20240405 | 095600 | 10853673800 | 80000 | 80100 | 80100 | 80000 | 635 |
| 526 | 20240405 | 095500 | 10802850900 | 80000 | 79900 | 80000 | 79900 | 2064 |
| 527 | 20240405 | 095400 | 10637829900 | 79900 | 79900 | 80000 | 79900 | 222 |
| 528 | 20240405 | 095300 | 10620091300 | 80000 | 80000 | 80000 | 79900 | 560 |
| 529 | 20240405 | 095200 | 10575299700 | 80000 | 80000 | 80100 | 79900 | 2737 |
| 530 | 20240405 | 095100 | 10356263100 | 79900 | 79900 | 80100 | 79900 | 3008 |
| 531 | 20240405 | 095000 | 10115653000 | 79900 | 79900 | 80100 | 79800 | 2970 |
| 532 | 20240405 | 094900 | 9878010800 | 79900 | 80000 | 80000 | 79800 | 2520 |
| 533 | 20240405 | 094800 | 9676485700 | 79900 | 80000 | 80000 | 79800 | 386 |
| 534 | 20240405 | 094700 | 9645650300 | 79800 | 80000 | 80000 | 79800 | 576 |
| 535 | 20240405 | 094600 | 9599635500 | 80000 | 79800 | 80000 | 79800 | 1250 |
| 536 | 20240405 | 094500 | 9499781700 | 79800 | 79900 | 80000 | 79800 | 815 |
| 537 | 20240405 | 094400 | 9434679300 | 79800 | 79700 | 79900 | 79700 | 1407 |
| 538 | 20240405 | 094300 | 9322411000 | 79700 | 79900 | 79900 | 79700 | 938 |
| 539 | 20240405 | 094200 | 9247573200 | 79800 | 79900 | 80000 | 79800 | 1869 |
| 540 | 20240405 | 094100 | 9098220300 | 79900 | 79800 | 80100 | 79800 | 1464 |
| 541 | 20240405 | 094000 | 8981112400 | 79800 | 80000 | 80000 | 79800 | 1046 |
| 542 | 20240405 | 093900 | 8897540200 | 80000 | 79900 | 80000 | 79900 | 610 |
| 543 | 20240405 | 093800 | 8848778100 | 79900 | 79900 | 80000 | 79900 | 176 |
| 544 | 20240405 | 093700 | 8834713100 | 80000 | 80000 | 80100 | 79900 | 2197 |
| 545 | 20240405 | 093600 | 8658979400 | 80100 | 79900 | 80200 | 79900 | 910 |
| 546 | 20240405 | 093500 | 8586128000 | 79900 | 79800 | 80100 | 79700 | 1558 |
| 547 | 20240405 | 093400 | 8461552800 | 79800 | 79800 | 80000 | 79700 | 1254 |
| 548 | 20240405 | 093300 | 8361419400 | 79800 | 79700 | 79900 | 79700 | 486 |
| 549 | 20240405 | 093200 | 8322637500 | 79900 | 80000 | 80000 | 79700 | 1370 |
| 550 | 20240405 | 093100 | 8213240800 | 80000 | 80000 | 80100 | 80000 | 508 |
| 551 | 20240405 | 093000 | 8172596900 | 80100 | 79900 | 80100 | 79900 | 2147 |
| 552 | 20240405 | 092900 | 8000815800 | 79900 | 79900 | 80000 | 79900 | 675 |
| 553 | 20240405 | 092800 | 7946853100 | 79900 | 79900 | 80000 | 79900 | 1040 |
| 554 | 20240405 | 092700 | 7863688900 | 79900 | 79900 | 80000 | 79900 | 1914 |
| 555 | 20240405 | 092600 | 7710607800 | 79900 | 79900 | 80000 | 79800 | 1297 |
| 556 | 20240405 | 092500 | 7606970300 | 79900 | 79700 | 79900 | 79700 | 1540 |
| 557 | 20240405 | 092400 | 7484079700 | 79700 | 79900 | 80100 | 79700 | 2708 |
| 558 | 20240405 | 092300 | 7267490100 | 79900 | 80100 | 80200 | 79900 | 2762 |
| 559 | 20240405 | 092200 | 7046389700 | 80100 | 80400 | 80400 | 80100 | 2344 |
| 560 | 20240405 | 092100 | 6858337700 | 80400 | 80200 | 80600 | 80100 | 5762 |
| 561 | 20240405 | 092000 | 6395355700 | 80200 | 80200 | 80300 | 80100 | 707 |
| 562 | 20240405 | 091900 | 6338678500 | 80200 | 80100 | 80300 | 80100 | 1125 |
| 563 | 20240405 | 091800 | 6248469300 | 80200 | 80100 | 80200 | 80000 | 938 |
| 564 | 20240405 | 091700 | 6173340600 | 80100 | 80100 | 80200 | 80000 | 1891 |
| 565 | 20240405 | 091600 | 6021830700 | 80100 | 80000 | 80100 | 79900 | 2026 |
| 566 | 20240405 | 091500 | 5859730900 | 80000 | 80000 | 80100 | 80000 | 606 |
| 567 | 20240405 | 091400 | 5811233200 | 80000 | 80000 | 80100 | 79900 | 2666 |
| 568 | 20240405 | 091300 | 5598054600 | 80000 | 79600 | 80000 | 79600 | 3879 |
| 569 | 20240405 | 091200 | 5288330900 | 79600 | 79700 | 79700 | 79600 | 1318 |
| 570 | 20240405 | 091100 | 5183362000 | 79700 | 79500 | 79700 | 79400 | 2564 |
| 571 | 20240405 | 091000 | 4979446900 | 79500 | 79300 | 79600 | 79300 | 1590 |
| 572 | 20240405 | 090900 | 4853084700 | 79300 | 79200 | 79400 | 79200 | 2393 |
| 573 | 20240405 | 090800 | 4663324400 | 79200 | 79200 | 79200 | 79100 | 2329 |
| 574 | 20240405 | 090700 | 4478889800 | 79100 | 79500 | 79500 | 78700 | 16677 |
| 575 | 20240405 | 090600 | 3160130800 | 79600 | 79600 | 79800 | 79500 | 2650 |
| 576 | 20240405 | 090500 | 2949174800 | 79600 | 79700 | 79800 | 79200 | 5973 |
| 577 | 20240405 | 090400 | 2474208300 | 79800 | 80500 | 80500 | 79600 | 11763 |
| 578 | 20240405 | 090300 | 1532588800 | 80500 | 80800 | 80800 | 80300 | 3017 |
| 579 | 20240405 | 090200 | 1289747800 | 80600 | 80400 | 80800 | 80300 | 2933 |
| 580 | 20240405 | 090100 | 1053843500 | 80400 | 80600 | 80700 | 80300 | 2880 |
| 581 | 20240405 | 090000 | 821925700 | 80600 | 80500 | 81500 | 80500 | 10194 |