31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240502 | 184000 | 13267907400 | 77800 | 77800 | 77800 | 77800 | 20263 |
| 3 | 20240502 | 183900 | 13267907400 | 77800 | 77800 | 77800 | 77800 | 0 |
| 4 | 20240502 | 183800 | 13267907400 | 77800 | 77800 | 77800 | 77800 | 0 |
| 5 | 20240502 | 183700 | 13267907400 | 77800 | 77800 | 77800 | 77800 | 0 |
| 6 | 20240502 | 183600 | 13267907400 | 77800 | 77800 | 77800 | 77800 | 0 |
| 7 | 20240502 | 183500 | 13267907400 | 77800 | 77800 | 77800 | 77800 | 0 |
| 8 | 20240502 | 183400 | 13267907400 | 77800 | 77800 | 77800 | 77800 | 0 |
| 9 | 20240502 | 183300 | 13267907400 | 77800 | 77800 | 77800 | 77800 | 0 |
| 10 | 20240502 | 183200 | 13267907400 | 77800 | 77800 | 77800 | 77800 | 0 |
| 11 | 20240502 | 183100 | 13267907400 | 77800 | 77800 | 77800 | 77800 | 0 |
| 12 | 20240502 | 183000 | 13267907400 | 77800 | 77800 | 77800 | 77800 | 0 |
| 13 | 20240502 | 182900 | 13267907400 | 77800 | 77800 | 77800 | 77800 | 0 |
| 14 | 20240502 | 182800 | 13267907400 | 77800 | 77800 | 77800 | 77800 | 0 |
| 15 | 20240502 | 182700 | 13267907400 | 77800 | 77800 | 77800 | 77800 | 0 |
| 16 | 20240502 | 182600 | 13267907400 | 77800 | 77800 | 77800 | 77800 | 0 |
| 17 | 20240502 | 182500 | 13267907400 | 77800 | 77800 | 77800 | 77800 | 0 |
| 18 | 20240502 | 182400 | 13267907400 | 77800 | 77800 | 77800 | 77800 | 0 |
| 19 | 20240502 | 182300 | 13267907400 | 77800 | 77800 | 77800 | 77800 | 0 |
| 20 | 20240502 | 182200 | 13267907400 | 77800 | 77800 | 77800 | 77800 | 0 |
| 21 | 20240502 | 182100 | 13267907400 | 77800 | 77800 | 77800 | 77800 | 0 |
| 22 | 20240502 | 182000 | 13267907400 | 77800 | 77800 | 77800 | 77800 | 0 |
| 23 | 20240502 | 181900 | 13267907400 | 77800 | 77800 | 77800 | 77800 | 0 |
| 24 | 20240502 | 181800 | 13267907400 | 77800 | 77800 | 77800 | 77800 | 0 |
| 25 | 20240502 | 181700 | 13267907400 | 77800 | 77800 | 77800 | 77800 | 0 |
| 26 | 20240502 | 181600 | 13267907400 | 77800 | 77800 | 77800 | 77800 | 0 |
| 27 | 20240502 | 181500 | 13267907400 | 77800 | 77800 | 77800 | 77800 | 0 |
| 28 | 20240502 | 181400 | 13267907400 | 77800 | 77800 | 77800 | 77800 | 0 |
| 29 | 20240502 | 181300 | 13267907400 | 77800 | 77800 | 77800 | 77800 | 0 |
| 30 | 20240502 | 181200 | 13267907400 | 77800 | 77800 | 77800 | 77800 | 0 |
| 31 | 20240502 | 181100 | 13267907400 | 77800 | 77800 | 77800 | 77800 | 0 |
| 32 | 20240502 | 181000 | 13267907400 | 77800 | 77800 | 77800 | 77800 | 20263 |
| 33 | 20240502 | 180900 | 13267907400 | 77800 | 77800 | 77800 | 77800 | 0 |
| 34 | 20240502 | 180800 | 13267907400 | 77800 | 77800 | 77800 | 77800 | 0 |
| 35 | 20240502 | 180700 | 13267907400 | 77800 | 77800 | 77800 | 77800 | 0 |
| 36 | 20240502 | 180600 | 13267907400 | 77800 | 77800 | 77800 | 77800 | 0 |
| 37 | 20240502 | 180500 | 13267907400 | 77800 | 77800 | 77800 | 77800 | 0 |
| 38 | 20240502 | 180400 | 13267907400 | 77800 | 77800 | 77800 | 77800 | 0 |
| 39 | 20240502 | 180300 | 13267907400 | 77800 | 77800 | 77800 | 77800 | 0 |
| 40 | 20240502 | 180200 | 13267907400 | 77800 | 77800 | 77800 | 77800 | 0 |
| 41 | 20240502 | 180100 | 13267907400 | 77800 | 77800 | 77800 | 77800 | 0 |
| 42 | 20240502 | 180000 | 13267907400 | 77800 | 77800 | 77800 | 77800 | 0 |
| 43 | 20240502 | 175900 | 13267907400 | 77800 | 77800 | 77800 | 77800 | 0 |
| 44 | 20240502 | 175800 | 13267907400 | 77800 | 77800 | 77800 | 77800 | 0 |
| 45 | 20240502 | 175700 | 13267907400 | 77800 | 77800 | 77800 | 77800 | 0 |
| 46 | 20240502 | 175600 | 13267907400 | 77800 | 77800 | 77800 | 77800 | 0 |
| 47 | 20240502 | 175500 | 13267907400 | 77800 | 77800 | 77800 | 77800 | 0 |
| 48 | 20240502 | 175400 | 13267907400 | 77800 | 77800 | 77800 | 77800 | 0 |
| 49 | 20240502 | 175300 | 13267907400 | 77800 | 77800 | 77800 | 77800 | 0 |
| 50 | 20240502 | 175200 | 13267907400 | 77800 | 77800 | 77800 | 77800 | 0 |
| 51 | 20240502 | 175100 | 13267907400 | 77800 | 77800 | 77800 | 77800 | 0 |
| 52 | 20240502 | 175000 | 13267907400 | 77800 | 77800 | 77800 | 77800 | 0 |
| 53 | 20240502 | 174900 | 13267907400 | 77800 | 77800 | 77800 | 77800 | 0 |
| 54 | 20240502 | 174800 | 13267907400 | 77800 | 77800 | 77800 | 77800 | 0 |
| 55 | 20240502 | 174700 | 13267907400 | 77800 | 77800 | 77800 | 77800 | 0 |
| 56 | 20240502 | 174600 | 13267907400 | 77800 | 77800 | 77800 | 77800 | 0 |
| 57 | 20240502 | 174500 | 13267907400 | 77800 | 77800 | 77800 | 77800 | 0 |
| 58 | 20240502 | 174400 | 13267907400 | 77800 | 77800 | 77800 | 77800 | 0 |
| 59 | 20240502 | 174300 | 13267907400 | 77800 | 77800 | 77800 | 77800 | 0 |
| 60 | 20240502 | 174200 | 13267907400 | 77800 | 77800 | 77800 | 77800 | 0 |
| 61 | 20240502 | 174100 | 13267907400 | 77800 | 77800 | 77800 | 77800 | 0 |
| 62 | 20240502 | 174000 | 13267907400 | 77800 | 77800 | 77800 | 77800 | 20263 |
| 63 | 20240502 | 173900 | 13267907400 | 77800 | 77800 | 77800 | 77800 | 0 |
| 64 | 20240502 | 173800 | 13267907400 | 77800 | 77800 | 77800 | 77800 | 0 |
| 65 | 20240502 | 173700 | 13267907400 | 77800 | 77800 | 77800 | 77800 | 0 |
| 66 | 20240502 | 173600 | 13267907400 | 77800 | 77800 | 77800 | 77800 | 0 |
| 67 | 20240502 | 173500 | 13267907400 | 77800 | 77800 | 77800 | 77800 | 0 |
| 68 | 20240502 | 173400 | 13267907400 | 77800 | 77800 | 77800 | 77800 | 0 |
| 69 | 20240502 | 173300 | 13267907400 | 77800 | 77800 | 77800 | 77800 | 0 |
| 70 | 20240502 | 173200 | 13267907400 | 77800 | 77800 | 77800 | 77800 | 0 |
| 71 | 20240502 | 173100 | 13267907400 | 77800 | 77800 | 77800 | 77800 | 0 |
| 72 | 20240502 | 173000 | 13267907400 | 77800 | 77800 | 77800 | 77800 | 0 |
| 73 | 20240502 | 172900 | 13267907400 | 77800 | 77800 | 77800 | 77800 | 0 |
| 74 | 20240502 | 172800 | 13267907400 | 77800 | 77800 | 77800 | 77800 | 0 |
| 75 | 20240502 | 172700 | 13267907400 | 77800 | 77800 | 77800 | 77800 | 0 |
| 76 | 20240502 | 172600 | 13267907400 | 77800 | 77800 | 77800 | 77800 | 0 |
| 77 | 20240502 | 172500 | 13267907400 | 77800 | 77800 | 77800 | 77800 | 0 |
| 78 | 20240502 | 172400 | 13267907400 | 77800 | 77800 | 77800 | 77800 | 0 |
| 79 | 20240502 | 172300 | 13267907400 | 77800 | 77800 | 77800 | 77800 | 0 |
| 80 | 20240502 | 172200 | 13267907400 | 77800 | 77800 | 77800 | 77800 | 0 |
| 81 | 20240502 | 172100 | 13267907400 | 77800 | 77800 | 77800 | 77800 | 0 |
| 82 | 20240502 | 172000 | 13267907400 | 77800 | 77800 | 77800 | 77800 | 0 |
| 83 | 20240502 | 171900 | 13267907400 | 77800 | 77800 | 77800 | 77800 | 0 |
| 84 | 20240502 | 171800 | 13267907400 | 77800 | 77800 | 77800 | 77800 | 0 |
| 85 | 20240502 | 171700 | 13267907400 | 77800 | 77800 | 77800 | 77800 | 0 |
| 86 | 20240502 | 171600 | 13267907400 | 77800 | 77800 | 77800 | 77800 | 0 |
| 87 | 20240502 | 171500 | 13267907400 | 77800 | 77800 | 77800 | 77800 | 0 |
| 88 | 20240502 | 171400 | 13267907400 | 77800 | 77800 | 77800 | 77800 | 0 |
| 89 | 20240502 | 171300 | 13267907400 | 77800 | 77800 | 77800 | 77800 | 0 |
| 90 | 20240502 | 171200 | 13267907400 | 77800 | 77800 | 77800 | 77800 | 0 |
| 91 | 20240502 | 171100 | 13267907400 | 77800 | 77800 | 77800 | 77800 | 0 |
| 92 | 20240502 | 171000 | 13267907400 | 77800 | 77800 | 77800 | 77800 | 20263 |
| 93 | 20240502 | 170900 | 13267907400 | 77800 | 77800 | 77800 | 77800 | 0 |
| 94 | 20240502 | 170800 | 13267907400 | 77800 | 77800 | 77800 | 77800 | 0 |
| 95 | 20240502 | 170700 | 13267907400 | 77800 | 77800 | 77800 | 77800 | 0 |
| 96 | 20240502 | 170600 | 13267907400 | 77800 | 77800 | 77800 | 77800 | 0 |
| 97 | 20240502 | 170500 | 13267907400 | 77800 | 77800 | 77800 | 77800 | 0 |
| 98 | 20240502 | 170400 | 13267907400 | 77800 | 77800 | 77800 | 77800 | 0 |
| 99 | 20240502 | 170300 | 13267907400 | 77800 | 77800 | 77800 | 77800 | 0 |
| 100 | 20240502 | 170200 | 13267907400 | 77800 | 77800 | 77800 | 77800 | 0 |
| 101 | 20240502 | 170100 | 13267907400 | 77800 | 77800 | 77800 | 77800 | 0 |
| 102 | 20240502 | 170000 | 13267907400 | 77800 | 77800 | 77800 | 77800 | 0 |
| 103 | 20240502 | 165900 | 13267907400 | 77800 | 77800 | 77800 | 77800 | 0 |
| 104 | 20240502 | 165800 | 13267907400 | 77800 | 77800 | 77800 | 77800 | 0 |
| 105 | 20240502 | 165700 | 13267907400 | 77800 | 77800 | 77800 | 77800 | 0 |
| 106 | 20240502 | 165600 | 13267907400 | 77800 | 77800 | 77800 | 77800 | 0 |
| 107 | 20240502 | 165500 | 13267907400 | 77800 | 77800 | 77800 | 77800 | 0 |
| 108 | 20240502 | 165400 | 13267907400 | 77800 | 77800 | 77800 | 77800 | 0 |
| 109 | 20240502 | 165300 | 13267907400 | 77800 | 77800 | 77800 | 77800 | 0 |
| 110 | 20240502 | 165200 | 13267907400 | 77800 | 77800 | 77800 | 77800 | 0 |
| 111 | 20240502 | 165100 | 13267907400 | 77800 | 77800 | 77800 | 77800 | 0 |
| 112 | 20240502 | 165000 | 13267907400 | 77800 | 77800 | 77800 | 77800 | 0 |
| 113 | 20240502 | 164900 | 13267907400 | 77800 | 77800 | 77800 | 77800 | 0 |
| 114 | 20240502 | 164800 | 13267907400 | 77800 | 77800 | 77800 | 77800 | 0 |
| 115 | 20240502 | 164700 | 13267907400 | 77800 | 77800 | 77800 | 77800 | 0 |
| 116 | 20240502 | 164600 | 13267907400 | 77800 | 77800 | 77800 | 77800 | 0 |
| 117 | 20240502 | 164500 | 13267907400 | 77800 | 77800 | 77800 | 77800 | 0 |
| 118 | 20240502 | 164400 | 13267907400 | 77800 | 77800 | 77800 | 77800 | 0 |
| 119 | 20240502 | 164300 | 13267907400 | 77800 | 77800 | 77800 | 77800 | 0 |
| 120 | 20240502 | 164200 | 13267907400 | 77800 | 77800 | 77800 | 77800 | 0 |
| 121 | 20240502 | 164100 | 13267907400 | 77800 | 77800 | 77800 | 77800 | 0 |
| 122 | 20240502 | 164000 | 13267907400 | 77800 | 77800 | 77800 | 77800 | 20263 |
| 123 | 20240502 | 163900 | 13267907400 | 77800 | 77800 | 77800 | 77800 | 0 |
| 124 | 20240502 | 163800 | 13267907400 | 77800 | 77800 | 77800 | 77800 | 0 |
| 125 | 20240502 | 163700 | 13267907400 | 77800 | 77800 | 77800 | 77800 | 0 |
| 126 | 20240502 | 163600 | 13267907400 | 77800 | 77800 | 77800 | 77800 | 0 |
| 127 | 20240502 | 163500 | 13267907400 | 77800 | 77800 | 77800 | 77800 | 0 |
| 128 | 20240502 | 163400 | 13267907400 | 77800 | 77800 | 77800 | 77800 | 0 |
| 129 | 20240502 | 163300 | 13267907400 | 77800 | 77800 | 77800 | 77800 | 0 |
| 130 | 20240502 | 163200 | 13267907400 | 77800 | 77800 | 77800 | 77800 | 0 |
| 131 | 20240502 | 163100 | 13267907400 | 77800 | 77800 | 77800 | 77800 | 0 |
| 132 | 20240502 | 163000 | 13267907400 | 77800 | 77800 | 77800 | 77800 | 0 |
| 133 | 20240502 | 162900 | 13267907400 | 77800 | 77800 | 77800 | 77800 | 0 |
| 134 | 20240502 | 162800 | 13267907400 | 77800 | 77800 | 77800 | 77800 | 0 |
| 135 | 20240502 | 162700 | 13267907400 | 77800 | 77800 | 77800 | 77800 | 0 |
| 136 | 20240502 | 162600 | 13267907400 | 77800 | 77800 | 77800 | 77800 | 0 |
| 137 | 20240502 | 162500 | 13267907400 | 77800 | 77800 | 77800 | 77800 | 0 |
| 138 | 20240502 | 162400 | 13267907400 | 77800 | 77800 | 77800 | 77800 | 0 |
| 139 | 20240502 | 162300 | 13267907400 | 77800 | 77800 | 77800 | 77800 | 0 |
| 140 | 20240502 | 162200 | 13267907400 | 77800 | 77800 | 77800 | 77800 | 0 |
| 141 | 20240502 | 162100 | 13267907400 | 77800 | 77800 | 77800 | 77800 | 0 |
| 142 | 20240502 | 162000 | 13267907400 | 77800 | 77800 | 77800 | 77800 | 0 |
| 143 | 20240502 | 161900 | 13267907400 | 77800 | 77800 | 77800 | 77800 | 0 |
| 144 | 20240502 | 161800 | 13267907400 | 77800 | 77800 | 77800 | 77800 | 0 |
| 145 | 20240502 | 161700 | 13267907400 | 77800 | 77800 | 77800 | 77800 | 0 |
| 146 | 20240502 | 161600 | 13267907400 | 77800 | 77800 | 77800 | 77800 | 0 |
| 147 | 20240502 | 161500 | 13267907400 | 77800 | 77800 | 77800 | 77800 | 0 |
| 148 | 20240502 | 161400 | 13267907400 | 77800 | 77800 | 77800 | 77800 | 0 |
| 149 | 20240502 | 161300 | 13267907400 | 77800 | 77800 | 77800 | 77800 | 0 |
| 150 | 20240502 | 161200 | 13267907400 | 77800 | 77800 | 77800 | 77800 | 0 |
| 151 | 20240502 | 161100 | 13267907400 | 77800 | 77800 | 77800 | 77800 | 0 |
| 152 | 20240502 | 161000 | 13267907400 | 77800 | 77800 | 77800 | 77800 | 20263 |
| 153 | 20240502 | 160900 | 13267907400 | 77800 | 77800 | 77800 | 77800 | 0 |
| 154 | 20240502 | 160800 | 13267907400 | 77800 | 77800 | 77800 | 77800 | 0 |
| 155 | 20240502 | 160700 | 13267907400 | 77800 | 77800 | 77800 | 77800 | 0 |
| 156 | 20240502 | 160600 | 13267907400 | 77800 | 77800 | 77800 | 77800 | 0 |
| 157 | 20240502 | 160500 | 13267907400 | 77800 | 77800 | 77800 | 77800 | 0 |
| 158 | 20240502 | 160400 | 13267907400 | 77800 | 77800 | 77800 | 77800 | 0 |
| 159 | 20240502 | 160300 | 13267907400 | 77800 | 77800 | 77800 | 77800 | 0 |
| 160 | 20240502 | 160200 | 13267907400 | 77800 | 77800 | 77800 | 77800 | 0 |
| 161 | 20240502 | 160100 | 13267907400 | 77800 | 77800 | 77800 | 77800 | 0 |
| 162 | 20240502 | 160000 | 13267907400 | 77800 | 77800 | 77800 | 77800 | 0 |
| 163 | 20240502 | 155900 | 13267907400 | 77800 | 77800 | 77800 | 77800 | 0 |
| 164 | 20240502 | 155800 | 13267907400 | 77800 | 77800 | 77800 | 77800 | 0 |
| 165 | 20240502 | 155700 | 13267907400 | 77800 | 77800 | 77800 | 77800 | 0 |
| 166 | 20240502 | 155600 | 13267907400 | 77800 | 77800 | 77800 | 77800 | 0 |
| 167 | 20240502 | 155500 | 13267907400 | 77800 | 77800 | 77800 | 77800 | 0 |
| 168 | 20240502 | 155400 | 13267907400 | 77800 | 77800 | 77800 | 77800 | 0 |
| 169 | 20240502 | 155300 | 13267907400 | 77800 | 77800 | 77800 | 77800 | 0 |
| 170 | 20240502 | 155200 | 13267907400 | 77800 | 77800 | 77800 | 77800 | 0 |
| 171 | 20240502 | 155100 | 13267907400 | 77800 | 77800 | 77800 | 77800 | 0 |
| 172 | 20240502 | 155000 | 13267907400 | 77800 | 77800 | 77800 | 77800 | 0 |
| 173 | 20240502 | 154900 | 13267907400 | 77800 | 77800 | 77800 | 77800 | 0 |
| 174 | 20240502 | 154800 | 13267907400 | 77800 | 77800 | 77800 | 77800 | 0 |
| 175 | 20240502 | 154700 | 13267907400 | 77800 | 77800 | 77800 | 77800 | 0 |
| 176 | 20240502 | 154600 | 13267907400 | 77800 | 77800 | 77800 | 77800 | 0 |
| 177 | 20240502 | 154500 | 13267907400 | 77800 | 77800 | 77800 | 77800 | 0 |
| 178 | 20240502 | 154400 | 13267907400 | 77800 | 77800 | 77800 | 77800 | 0 |
| 179 | 20240502 | 154300 | 13267907400 | 77800 | 77800 | 77800 | 77800 | 0 |
| 180 | 20240502 | 154200 | 13267907400 | 77800 | 77800 | 77800 | 77800 | 0 |
| 181 | 20240502 | 154100 | 13267907400 | 77800 | 77800 | 77800 | 77800 | 0 |
| 182 | 20240502 | 154000 | 13267907400 | 77800 | 77800 | 77800 | 77800 | 20263 |
| 183 | 20240502 | 153900 | 13267907400 | 77800 | 77800 | 77800 | 77800 | 0 |
| 184 | 20240502 | 153800 | 13267907400 | 77800 | 77800 | 77800 | 77800 | 0 |
| 185 | 20240502 | 153700 | 13267907400 | 77800 | 77800 | 77800 | 77800 | 0 |
| 186 | 20240502 | 153600 | 13267907400 | 77800 | 77800 | 77800 | 77800 | 0 |
| 187 | 20240502 | 153500 | 13267907400 | 77800 | 77800 | 77800 | 77800 | 0 |
| 188 | 20240502 | 153400 | 13267907400 | 77800 | 77800 | 77800 | 77800 | 0 |
| 189 | 20240502 | 153300 | 13267907400 | 77800 | 77800 | 77800 | 77800 | 0 |
| 190 | 20240502 | 153200 | 13267907400 | 77800 | 77800 | 77800 | 77800 | 0 |
| 191 | 20240502 | 153100 | 13267907400 | 77800 | 77800 | 77800 | 77800 | 0 |
| 192 | 20240502 | 153000 | 13267907400 | 77800 | 77800 | 77800 | 77800 | 20263 |
| 193 | 20240502 | 152900 | 11691446000 | 77800 | 77800 | 77800 | 77800 | 0 |
| 194 | 20240502 | 152800 | 11691446000 | 77800 | 77800 | 77800 | 77800 | 0 |
| 195 | 20240502 | 152700 | 11691446000 | 77800 | 77800 | 77800 | 77800 | 0 |
| 196 | 20240502 | 152600 | 11691446000 | 77800 | 77800 | 77800 | 77800 | 0 |
| 197 | 20240502 | 152500 | 11691446000 | 77800 | 77800 | 77800 | 77800 | 0 |
| 198 | 20240502 | 152400 | 11691446000 | 77800 | 77800 | 77800 | 77800 | 0 |
| 199 | 20240502 | 152300 | 11691446000 | 77800 | 77800 | 77800 | 77800 | 0 |
| 200 | 20240502 | 152200 | 11691446000 | 77800 | 77800 | 77800 | 77800 | 0 |
| 201 | 20240502 | 152100 | 11691446000 | 77800 | 77800 | 77800 | 77800 | 0 |
| 202 | 20240502 | 152000 | 11691446000 | 77800 | 77800 | 77800 | 77800 | 0 |
| 203 | 20240502 | 151900 | 11691446000 | 77800 | 77900 | 78000 | 77800 | 702 |
| 204 | 20240502 | 151800 | 11636739600 | 77900 | 77900 | 78000 | 77900 | 332 |
| 205 | 20240502 | 151700 | 11610872900 | 77900 | 77900 | 78000 | 77900 | 979 |
| 206 | 20240502 | 151600 | 11534583200 | 77900 | 78000 | 78000 | 77900 | 613 |
| 207 | 20240502 | 151500 | 11486790400 | 78000 | 78000 | 78000 | 77900 | 498 |
| 208 | 20240502 | 151400 | 11447957500 | 77900 | 78000 | 78000 | 77900 | 542 |
| 209 | 20240502 | 151300 | 11405700700 | 78000 | 78000 | 78000 | 77900 | 219 |
| 210 | 20240502 | 151200 | 11388624900 | 78000 | 78100 | 78100 | 77900 | 1301 |
| 211 | 20240502 | 151100 | 11287134200 | 78100 | 77900 | 78100 | 77900 | 652 |
| 212 | 20240502 | 151000 | 11236243000 | 78000 | 78100 | 78100 | 77900 | 393 |
| 213 | 20240502 | 150900 | 11205575800 | 78100 | 78000 | 78100 | 77900 | 580 |
| 214 | 20240502 | 150800 | 11160337700 | 78000 | 78000 | 78000 | 77900 | 443 |
| 215 | 20240502 | 150700 | 11125797300 | 78000 | 77900 | 78000 | 77900 | 281 |
| 216 | 20240502 | 150600 | 11103885100 | 78000 | 77900 | 78000 | 77900 | 345 |
| 217 | 20240502 | 150500 | 11076983900 | 77900 | 77900 | 78000 | 77900 | 830 |
| 218 | 20240502 | 150400 | 11012311500 | 77900 | 77900 | 78000 | 77800 | 1595 |
| 219 | 20240502 | 150300 | 10888069100 | 77900 | 78000 | 78000 | 77900 | 1615 |
| 220 | 20240502 | 150200 | 10762235400 | 78000 | 78000 | 78100 | 77900 | 1258 |
| 221 | 20240502 | 150100 | 10664118200 | 78000 | 78100 | 78100 | 78000 | 976 |
| 222 | 20240502 | 150000 | 10587935900 | 78100 | 78000 | 78100 | 78000 | 540 |
| 223 | 20240502 | 145900 | 10545780400 | 78100 | 78100 | 78100 | 78000 | 441 |
| 224 | 20240502 | 145800 | 10511342800 | 78100 | 78000 | 78100 | 78000 | 447 |
| 225 | 20240502 | 145700 | 10476444500 | 78100 | 78000 | 78100 | 77900 | 1218 |
| 226 | 20240502 | 145600 | 10381404500 | 78000 | 77900 | 78000 | 77900 | 615 |
| 227 | 20240502 | 145500 | 10333441800 | 78000 | 77900 | 78000 | 77900 | 262 |
| 228 | 20240502 | 145400 | 10313015500 | 78000 | 77900 | 78000 | 77900 | 196 |
| 229 | 20240502 | 145300 | 10297734800 | 78000 | 77900 | 78000 | 77900 | 142 |
| 230 | 20240502 | 145200 | 10286665400 | 77900 | 77900 | 78000 | 77900 | 219 |
| 231 | 20240502 | 145100 | 10269598200 | 77900 | 77900 | 78000 | 77900 | 84 |
| 232 | 20240502 | 145000 | 10263052100 | 77900 | 78100 | 78100 | 77900 | 1270 |
| 233 | 20240502 | 144900 | 10163998300 | 78000 | 78100 | 78100 | 78000 | 162 |
| 234 | 20240502 | 144800 | 10151355700 | 78100 | 78000 | 78100 | 78000 | 250 |
| 235 | 20240502 | 144700 | 10131844600 | 78100 | 78000 | 78100 | 78000 | 240 |
| 236 | 20240502 | 144600 | 10113112300 | 78100 | 78000 | 78100 | 78000 | 235 |
| 237 | 20240502 | 144500 | 10094769000 | 78000 | 78000 | 78100 | 78000 | 137 |
| 238 | 20240502 | 144400 | 10084080300 | 78100 | 78100 | 78100 | 78000 | 129 |
| 239 | 20240502 | 144300 | 10074015100 | 78000 | 78000 | 78100 | 78000 | 498 |
| 240 | 20240502 | 144200 | 10035126900 | 78100 | 78100 | 78100 | 78000 | 173 |
| 241 | 20240502 | 144100 | 10021624900 | 78100 | 78000 | 78100 | 78000 | 242 |
| 242 | 20240502 | 144000 | 10002739500 | 78000 | 77900 | 78100 | 77900 | 772 |
| 243 | 20240502 | 143900 | 9942529400 | 78000 | 77900 | 78000 | 77900 | 246 |
| 244 | 20240502 | 143800 | 9923355900 | 78000 | 78000 | 78000 | 77900 | 226 |
| 245 | 20240502 | 143700 | 9905738200 | 77900 | 77800 | 78000 | 77800 | 669 |
| 246 | 20240502 | 143600 | 9853625500 | 77900 | 77800 | 77900 | 77800 | 907 |
| 247 | 20240502 | 143500 | 9782988900 | 77800 | 77700 | 77900 | 77700 | 3882 |
| 248 | 20240502 | 143400 | 9480991200 | 77800 | 77700 | 77800 | 77700 | 243 |
| 249 | 20240502 | 143300 | 9462097100 | 77700 | 77800 | 77800 | 77700 | 279 |
| 250 | 20240502 | 143200 | 9440409800 | 77800 | 77800 | 77800 | 77700 | 239 |
| 251 | 20240502 | 143100 | 9421834100 | 77700 | 77800 | 77800 | 77700 | 330 |
| 252 | 20240502 | 143000 | 9396187100 | 77700 | 77800 | 77800 | 77700 | 267 |
| 253 | 20240502 | 142900 | 9375437900 | 77700 | 77700 | 77800 | 77700 | 292 |
| 254 | 20240502 | 142800 | 9352744000 | 77700 | 77700 | 77800 | 77700 | 275 |
| 255 | 20240502 | 142700 | 9331373100 | 77800 | 77700 | 77800 | 77700 | 251 |
| 256 | 20240502 | 142600 | 9311866400 | 77700 | 77700 | 77800 | 77700 | 274 |
| 257 | 20240502 | 142500 | 9290565300 | 77700 | 77800 | 77800 | 77700 | 1468 |
| 258 | 20240502 | 142400 | 9176393100 | 77800 | 77900 | 77900 | 77800 | 198 |
| 259 | 20240502 | 142300 | 9160984500 | 77800 | 77800 | 77900 | 77800 | 131 |
| 260 | 20240502 | 142200 | 9150788300 | 77800 | 77900 | 77900 | 77800 | 751 |
| 261 | 20240502 | 142100 | 9092315800 | 77800 | 77800 | 77900 | 77800 | 400 |
| 262 | 20240502 | 142000 | 9061192200 | 77800 | 77800 | 77900 | 77800 | 454 |
| 263 | 20240502 | 141900 | 9025870700 | 77900 | 77800 | 77900 | 77800 | 361 |
| 264 | 20240502 | 141800 | 8997780400 | 77800 | 77800 | 77900 | 77800 | 211 |
| 265 | 20240502 | 141700 | 8981362100 | 77800 | 77900 | 77900 | 77800 | 1058 |
| 266 | 20240502 | 141600 | 8899036500 | 77800 | 77900 | 78000 | 77800 | 8865 |
| 267 | 20240502 | 141500 | 8208505000 | 77900 | 78000 | 78000 | 77900 | 327 |
| 268 | 20240502 | 141400 | 8183027300 | 77900 | 78000 | 78000 | 77900 | 248 |
| 269 | 20240502 | 141300 | 8163705600 | 78000 | 77900 | 78000 | 77900 | 342 |
| 270 | 20240502 | 141200 | 8137049700 | 78000 | 77900 | 78000 | 77900 | 307 |
| 271 | 20240502 | 141100 | 8113131000 | 77900 | 78000 | 78000 | 77900 | 197 |
| 272 | 20240502 | 141000 | 8097781100 | 77900 | 78000 | 78000 | 77900 | 291 |
| 273 | 20240502 | 140900 | 8075105100 | 78000 | 78000 | 78000 | 77900 | 325 |
| 274 | 20240502 | 140800 | 8049783800 | 77900 | 77900 | 78000 | 77900 | 253 |
| 275 | 20240502 | 140700 | 8030070600 | 77900 | 78000 | 78000 | 77900 | 496 |
| 276 | 20240502 | 140600 | 7991430100 | 77900 | 77900 | 78000 | 77900 | 327 |
| 277 | 20240502 | 140500 | 7965953400 | 77900 | 77900 | 78000 | 77900 | 308 |
| 278 | 20240502 | 140400 | 7941956100 | 78000 | 77900 | 78000 | 77900 | 243 |
| 279 | 20240502 | 140300 | 7923023600 | 77900 | 78000 | 78000 | 77900 | 248 |
| 280 | 20240502 | 140200 | 7903702200 | 77900 | 77900 | 78000 | 77900 | 170 |
| 281 | 20240502 | 140100 | 7890454600 | 78000 | 77900 | 78000 | 77900 | 200 |
| 282 | 20240502 | 140000 | 7874870900 | 78000 | 77900 | 78000 | 77900 | 123 |
| 283 | 20240502 | 135900 | 7865283500 | 77900 | 77900 | 78000 | 77900 | 219 |
| 284 | 20240502 | 135800 | 7848219100 | 78000 | 78000 | 78000 | 77900 | 161 |
| 285 | 20240502 | 135700 | 7835676100 | 77900 | 77900 | 78000 | 77900 | 307 |
| 286 | 20240502 | 135600 | 7811743200 | 78000 | 78000 | 78100 | 77900 | 1862 |
| 287 | 20240502 | 135500 | 7666511700 | 78000 | 78000 | 78100 | 78000 | 288 |
| 288 | 20240502 | 135400 | 7644047000 | 78000 | 78000 | 78100 | 78000 | 205 |
| 289 | 20240502 | 135300 | 7628055600 | 78000 | 78000 | 78100 | 78000 | 361 |
| 290 | 20240502 | 135200 | 7599896900 | 78000 | 78000 | 78100 | 78000 | 237 |
| 291 | 20240502 | 135100 | 7581409300 | 78000 | 78000 | 78100 | 78000 | 189 |
| 292 | 20240502 | 135000 | 7566666900 | 78000 | 78000 | 78100 | 78000 | 178 |
| 293 | 20240502 | 134900 | 7552782300 | 78100 | 78000 | 78100 | 78000 | 190 |
| 294 | 20240502 | 134800 | 7537960500 | 78100 | 78100 | 78100 | 78000 | 83 |
| 295 | 20240502 | 134700 | 7531485900 | 78000 | 78100 | 78100 | 78000 | 235 |
| 296 | 20240502 | 134600 | 7513149700 | 78000 | 78100 | 78100 | 78000 | 130 |
| 297 | 20240502 | 134500 | 7503009000 | 78000 | 78000 | 78100 | 78000 | 141 |
| 298 | 20240502 | 134400 | 7492009900 | 78100 | 78000 | 78100 | 78000 | 186 |
| 299 | 20240502 | 134300 | 7477500900 | 78000 | 78000 | 78100 | 78000 | 824 |
| 300 | 20240502 | 134200 | 7413155200 | 78000 | 78000 | 78100 | 78000 | 247 |
| 301 | 20240502 | 134100 | 7393886200 | 78100 | 78100 | 78100 | 78000 | 116 |
| 302 | 20240502 | 134000 | 7384837300 | 78000 | 78000 | 78100 | 78000 | 177 |
| 303 | 20240502 | 133900 | 7371029600 | 78100 | 78000 | 78100 | 78000 | 163 |
| 304 | 20240502 | 133800 | 7358315100 | 78000 | 78000 | 78100 | 78000 | 132 |
| 305 | 20240502 | 133700 | 7348017700 | 78000 | 78000 | 78100 | 78000 | 382 |
| 306 | 20240502 | 133600 | 7318205700 | 78100 | 78000 | 78100 | 78000 | 98 |
| 307 | 20240502 | 133500 | 7310561300 | 78100 | 78000 | 78100 | 78000 | 853 |
| 308 | 20240502 | 133400 | 7243950900 | 78000 | 78000 | 78100 | 78000 | 208 |
| 309 | 20240502 | 133300 | 7227725600 | 78000 | 78000 | 78100 | 78000 | 176 |
| 310 | 20240502 | 133200 | 7213996600 | 78100 | 78100 | 78100 | 78000 | 160 |
| 311 | 20240502 | 133100 | 7201515700 | 78000 | 78000 | 78100 | 78000 | 164 |
| 312 | 20240502 | 133000 | 7188723000 | 78000 | 78000 | 78100 | 78000 | 121 |
| 313 | 20240502 | 132900 | 7179284000 | 78000 | 78100 | 78100 | 78000 | 159 |
| 314 | 20240502 | 132800 | 7166870200 | 78000 | 78000 | 78100 | 78000 | 150 |
| 315 | 20240502 | 132700 | 7155169000 | 78100 | 78000 | 78100 | 78000 | 487 |
| 316 | 20240502 | 132600 | 7117137100 | 78000 | 78100 | 78200 | 78000 | 464 |
| 317 | 20240502 | 132500 | 7080900800 | 78100 | 78100 | 78200 | 78100 | 150 |
| 318 | 20240502 | 132400 | 7069183000 | 78100 | 78100 | 78200 | 78000 | 627 |
| 319 | 20240502 | 132300 | 7020220100 | 78100 | 78000 | 78200 | 78000 | 256 |
| 320 | 20240502 | 132200 | 7000233800 | 78200 | 78100 | 78200 | 78100 | 419 |
| 321 | 20240502 | 132100 | 6967508500 | 78100 | 78100 | 78200 | 78100 | 108 |
| 322 | 20240502 | 132000 | 6959073300 | 78100 | 78100 | 78200 | 78100 | 228 |
| 323 | 20240502 | 131900 | 6941265500 | 78200 | 78100 | 78200 | 78100 | 114 |
| 324 | 20240502 | 131800 | 6932361200 | 78100 | 78200 | 78200 | 78100 | 144 |
| 325 | 20240502 | 131700 | 6921114000 | 78100 | 78100 | 78200 | 78100 | 279 |
| 326 | 20240502 | 131600 | 6899304600 | 78200 | 78100 | 78200 | 78100 | 196 |
| 327 | 20240502 | 131500 | 6883996700 | 78100 | 78100 | 78200 | 78100 | 209 |
| 328 | 20240502 | 131400 | 6867672500 | 78200 | 78100 | 78200 | 78100 | 207 |
| 329 | 20240502 | 131300 | 6851500200 | 78100 | 78100 | 78200 | 78100 | 90 |
| 330 | 20240502 | 131200 | 6844470400 | 78100 | 78200 | 78200 | 78100 | 391 |
| 331 | 20240502 | 131100 | 6813910900 | 78100 | 78000 | 78200 | 78000 | 1998 |
| 332 | 20240502 | 131000 | 6657874400 | 78000 | 78000 | 78100 | 78000 | 332 |
| 333 | 20240502 | 130900 | 6631976100 | 78000 | 78000 | 78100 | 78000 | 233 |
| 334 | 20240502 | 130800 | 6613800100 | 78000 | 78000 | 78100 | 78000 | 160 |
| 335 | 20240502 | 130700 | 6601318900 | 78000 | 78000 | 78100 | 78000 | 272 |
| 336 | 20240502 | 130600 | 6580102500 | 78000 | 78100 | 78100 | 78000 | 195 |
| 337 | 20240502 | 130500 | 6564891800 | 78100 | 78100 | 78100 | 78000 | 179 |
| 338 | 20240502 | 130400 | 6550927700 | 78000 | 78000 | 78100 | 78000 | 227 |
| 339 | 20240502 | 130300 | 6533221300 | 78000 | 78000 | 78100 | 78000 | 205 |
| 340 | 20240502 | 130200 | 6517221300 | 78000 | 78000 | 78100 | 78000 | 235 |
| 341 | 20240502 | 130100 | 6498890900 | 78000 | 78000 | 78100 | 78000 | 174 |
| 342 | 20240502 | 130000 | 6485318000 | 78000 | 78000 | 78100 | 78000 | 234 |
| 343 | 20240502 | 125900 | 6467061500 | 78000 | 78100 | 78100 | 78000 | 289 |
| 344 | 20240502 | 125800 | 6444518400 | 78000 | 78100 | 78100 | 78000 | 162 |
| 345 | 20240502 | 125700 | 6431880500 | 78100 | 78100 | 78100 | 78000 | 148 |
| 346 | 20240502 | 125600 | 6420335800 | 78000 | 78100 | 78100 | 78000 | 226 |
| 347 | 20240502 | 125500 | 6402706600 | 78000 | 78000 | 78100 | 78000 | 394 |
| 348 | 20240502 | 125400 | 6371974200 | 78100 | 78000 | 78100 | 78000 | 173 |
| 349 | 20240502 | 125300 | 6358478900 | 78000 | 78000 | 78100 | 78000 | 255 |
| 350 | 20240502 | 125200 | 6338587500 | 78000 | 78000 | 78100 | 78000 | 182 |
| 351 | 20240502 | 125100 | 6324390000 | 78000 | 78100 | 78100 | 78000 | 243 |
| 352 | 20240502 | 125000 | 6305434300 | 78000 | 78000 | 78100 | 78000 | 138 |
| 353 | 20240502 | 124900 | 6294669500 | 78100 | 78100 | 78100 | 78000 | 172 |
| 354 | 20240502 | 124800 | 6281249200 | 78000 | 78000 | 78100 | 78000 | 227 |
| 355 | 20240502 | 124700 | 6263541700 | 78000 | 78000 | 78100 | 78000 | 182 |
| 356 | 20240502 | 124600 | 6249343800 | 78000 | 78100 | 78100 | 78000 | 220 |
| 357 | 20240502 | 124500 | 6232182900 | 78000 | 78000 | 78100 | 78000 | 221 |
| 358 | 20240502 | 124400 | 6214943900 | 78000 | 78000 | 78100 | 78000 | 150 |
| 359 | 20240502 | 124300 | 6203243500 | 78000 | 78000 | 78100 | 78000 | 224 |
| 360 | 20240502 | 124200 | 6185769900 | 78000 | 78100 | 78100 | 78000 | 2553 |
| 361 | 20240502 | 124100 | 5986388800 | 78100 | 78100 | 78200 | 78100 | 164 |
| 362 | 20240502 | 124000 | 5973579500 | 78200 | 78200 | 78200 | 78100 | 181 |
| 363 | 20240502 | 123900 | 5959441400 | 78100 | 78100 | 78200 | 78100 | 152 |
| 364 | 20240502 | 123800 | 5947568300 | 78100 | 78100 | 78200 | 78100 | 144 |
| 365 | 20240502 | 123700 | 5936320200 | 78100 | 78100 | 78200 | 78100 | 275 |
| 366 | 20240502 | 123600 | 5914840600 | 78200 | 78200 | 78200 | 78100 | 80 |
| 367 | 20240502 | 123500 | 5908591200 | 78100 | 78100 | 78200 | 78100 | 202 |
| 368 | 20240502 | 123400 | 5892814500 | 78100 | 78100 | 78200 | 78100 | 132 |
| 369 | 20240502 | 123300 | 5882503000 | 78200 | 78100 | 78200 | 78100 | 156 |
| 370 | 20240502 | 123200 | 5870317900 | 78100 | 78200 | 78200 | 78100 | 149 |
| 371 | 20240502 | 123100 | 5858678800 | 78200 | 78200 | 78200 | 78100 | 133 |
| 372 | 20240502 | 123000 | 5848288100 | 78100 | 78200 | 78200 | 78100 | 71 |
| 373 | 20240502 | 122900 | 5842742100 | 78100 | 78200 | 78200 | 78100 | 220 |
| 374 | 20240502 | 122800 | 5825558900 | 78100 | 78100 | 78200 | 78100 | 127 |
| 375 | 20240502 | 122700 | 5815636000 | 78100 | 78100 | 78200 | 78100 | 105 |
| 376 | 20240502 | 122600 | 5807435000 | 78100 | 78100 | 78200 | 78100 | 143 |
| 377 | 20240502 | 122500 | 5796265300 | 78200 | 78200 | 78200 | 78100 | 90 |
| 378 | 20240502 | 122400 | 5789231900 | 78100 | 78100 | 78200 | 78100 | 163 |
| 379 | 20240502 | 122300 | 5776500100 | 78100 | 78100 | 78200 | 78100 | 93 |
| 380 | 20240502 | 122200 | 5769236400 | 78200 | 78100 | 78200 | 78100 | 96 |
| 381 | 20240502 | 122100 | 5761735700 | 78200 | 78100 | 78200 | 78100 | 185 |
| 382 | 20240502 | 122000 | 5747286100 | 78200 | 78100 | 78200 | 78100 | 53 |
| 383 | 20240502 | 121900 | 5743146400 | 78200 | 78100 | 78200 | 78100 | 263 |
| 384 | 20240502 | 121800 | 5722590300 | 78200 | 78200 | 78200 | 78100 | 267 |
| 385 | 20240502 | 121700 | 5701720800 | 78200 | 78200 | 78200 | 78100 | 74 |
| 386 | 20240502 | 121600 | 5695940300 | 78100 | 78100 | 78200 | 78100 | 164 |
| 387 | 20240502 | 121500 | 5683131100 | 78100 | 78100 | 78200 | 78100 | 86 |
| 388 | 20240502 | 121400 | 5676413600 | 78100 | 78200 | 78200 | 78100 | 105 |
| 389 | 20240502 | 121300 | 5668211100 | 78200 | 78200 | 78300 | 78100 | 416 |
| 390 | 20240502 | 121200 | 5635685600 | 78200 | 78200 | 78200 | 78100 | 144 |
| 391 | 20240502 | 121100 | 5624434800 | 78200 | 78100 | 78200 | 78100 | 83 |
| 392 | 20240502 | 121000 | 5617949700 | 78100 | 78200 | 78200 | 78100 | 172 |
| 393 | 20240502 | 120900 | 5604514800 | 78200 | 78100 | 78200 | 78100 | 92 |
| 394 | 20240502 | 120800 | 5597325100 | 78200 | 78100 | 78200 | 78100 | 201 |
| 395 | 20240502 | 120700 | 5581623500 | 78200 | 78200 | 78200 | 78100 | 87 |
| 396 | 20240502 | 120600 | 5574826900 | 78200 | 78200 | 78200 | 78100 | 121 |
| 397 | 20240502 | 120500 | 5565373600 | 78200 | 78200 | 78200 | 78100 | 144 |
| 398 | 20240502 | 120400 | 5554125000 | 78100 | 78100 | 78200 | 78100 | 105 |
| 399 | 20240502 | 120300 | 5545921800 | 78100 | 78100 | 78200 | 78100 | 94 |
| 400 | 20240502 | 120200 | 5538579900 | 78200 | 78100 | 78200 | 78100 | 193 |
| 401 | 20240502 | 120100 | 5523501800 | 78100 | 78100 | 78200 | 78100 | 64 |
| 402 | 20240502 | 120000 | 5518502300 | 78100 | 78100 | 78200 | 78100 | 217 |
| 403 | 20240502 | 115900 | 5501553800 | 78100 | 78100 | 78300 | 78100 | 313 |
| 404 | 20240502 | 115800 | 5477085300 | 78200 | 78100 | 78200 | 78000 | 219 |
| 405 | 20240502 | 115700 | 5459991100 | 78100 | 78100 | 78200 | 78000 | 185 |
| 406 | 20240502 | 115600 | 5445545800 | 78100 | 78100 | 78200 | 78000 | 270 |
| 407 | 20240502 | 115500 | 5424464500 | 78000 | 78100 | 78100 | 78000 | 943 |
| 408 | 20240502 | 115400 | 5350821900 | 78100 | 78100 | 78200 | 78100 | 157 |
| 409 | 20240502 | 115300 | 5338558900 | 78100 | 78100 | 78200 | 78100 | 90 |
| 410 | 20240502 | 115200 | 5331529400 | 78100 | 78200 | 78200 | 78100 | 97 |
| 411 | 20240502 | 115100 | 5323952300 | 78100 | 78100 | 78200 | 78100 | 122 |
| 412 | 20240502 | 115000 | 5314423800 | 78200 | 78200 | 78200 | 78100 | 155 |
| 413 | 20240502 | 114900 | 5302312500 | 78200 | 78200 | 78200 | 78100 | 163 |
| 414 | 20240502 | 114800 | 5289580800 | 78200 | 78100 | 78200 | 78100 | 99 |
| 415 | 20240502 | 114700 | 5281848400 | 78200 | 78100 | 78200 | 78100 | 296 |
| 416 | 20240502 | 114600 | 5258707400 | 78100 | 78100 | 78200 | 78100 | 375 |
| 417 | 20240502 | 114500 | 5229419700 | 78200 | 78100 | 78200 | 78000 | 1306 |
| 418 | 20240502 | 114400 | 5127407000 | 78000 | 78000 | 78100 | 78000 | 205 |
| 419 | 20240502 | 114300 | 5111414400 | 78000 | 78000 | 78100 | 78000 | 197 |
| 420 | 20240502 | 114200 | 5096045200 | 78100 | 78000 | 78100 | 78000 | 262 |
| 421 | 20240502 | 114100 | 5075606500 | 78000 | 78000 | 78100 | 78000 | 159 |
| 422 | 20240502 | 114000 | 5063203700 | 78000 | 78100 | 78100 | 78000 | 145 |
| 423 | 20240502 | 113900 | 5051892500 | 78100 | 78100 | 78100 | 78000 | 143 |
| 424 | 20240502 | 113800 | 5040736100 | 78000 | 78000 | 78100 | 78000 | 218 |
| 425 | 20240502 | 113700 | 5023730100 | 78000 | 78100 | 78100 | 78000 | 90 |
| 426 | 20240502 | 113600 | 5016708200 | 78000 | 78100 | 78100 | 78000 | 97 |
| 427 | 20240502 | 113500 | 5009141300 | 78000 | 78100 | 78100 | 78000 | 161 |
| 428 | 20240502 | 113400 | 4996580400 | 78000 | 78000 | 78100 | 78000 | 129 |
| 429 | 20240502 | 113300 | 4986517800 | 78100 | 78000 | 78100 | 78000 | 101 |
| 430 | 20240502 | 113200 | 4978638400 | 78000 | 78000 | 78100 | 78000 | 159 |
| 431 | 20240502 | 113100 | 4966235600 | 78000 | 78000 | 78100 | 78000 | 37 |
| 432 | 20240502 | 113000 | 4963347400 | 78100 | 78100 | 78100 | 78000 | 209 |
| 433 | 20240502 | 112900 | 4947039700 | 78000 | 78000 | 78100 | 78000 | 134 |
| 434 | 20240502 | 112800 | 4936582000 | 78100 | 78100 | 78100 | 78000 | 79 |
| 435 | 20240502 | 112700 | 4930419400 | 78000 | 78000 | 78100 | 78000 | 148 |
| 436 | 20240502 | 112600 | 4918874700 | 78000 | 78100 | 78100 | 78000 | 398 |
| 437 | 20240502 | 112500 | 4887802400 | 78100 | 77900 | 78100 | 77900 | 363 |
| 438 | 20240502 | 112400 | 4859491900 | 77900 | 78000 | 78000 | 77900 | 1242 |
| 439 | 20240502 | 112300 | 4762638900 | 77900 | 77900 | 78000 | 77900 | 122 |
| 440 | 20240502 | 112200 | 4753134000 | 78000 | 78000 | 78000 | 77900 | 224 |
| 441 | 20240502 | 112100 | 4735681500 | 78000 | 77900 | 78000 | 77900 | 137 |
| 442 | 20240502 | 112000 | 4725006900 | 78000 | 77900 | 78000 | 77900 | 188 |
| 443 | 20240502 | 111900 | 4710349600 | 78000 | 77900 | 78000 | 77900 | 183 |
| 444 | 20240502 | 111800 | 4696092200 | 77900 | 78000 | 78000 | 77900 | 266 |
| 445 | 20240502 | 111700 | 4675369500 | 78000 | 78000 | 78000 | 77900 | 253 |
| 446 | 20240502 | 111600 | 4655645500 | 77900 | 77900 | 78000 | 77900 | 291 |
| 447 | 20240502 | 111500 | 4632973500 | 78000 | 77900 | 78000 | 77900 | 207 |
| 448 | 20240502 | 111400 | 4616846700 | 77900 | 78000 | 78000 | 77900 | 1609 |
| 449 | 20240502 | 111300 | 4491390400 | 78000 | 78000 | 78000 | 78000 | 112 |
| 450 | 20240502 | 111200 | 4482654400 | 78100 | 78000 | 78100 | 78000 | 44 |
| 451 | 20240502 | 111100 | 4479221900 | 78000 | 78100 | 78100 | 78000 | 183 |
| 452 | 20240502 | 111000 | 4464946300 | 78100 | 78100 | 78100 | 78000 | 126 |
| 453 | 20240502 | 110900 | 4455105800 | 78000 | 78000 | 78100 | 78000 | 63 |
| 454 | 20240502 | 110800 | 4450191600 | 78000 | 78000 | 78100 | 78000 | 211 |
| 455 | 20240502 | 110700 | 4433733500 | 78000 | 78000 | 78100 | 78000 | 42 |
| 456 | 20240502 | 110600 | 4430457400 | 78000 | 78100 | 78100 | 78000 | 453 |
| 457 | 20240502 | 110500 | 4395088700 | 78000 | 78000 | 78000 | 77900 | 570 |
| 458 | 20240502 | 110400 | 4350634400 | 77900 | 77900 | 78000 | 77900 | 117 |
| 459 | 20240502 | 110300 | 4341516400 | 77900 | 77900 | 78000 | 77900 | 150 |
| 460 | 20240502 | 110200 | 4329831200 | 77900 | 77900 | 78000 | 77900 | 167 |
| 461 | 20240502 | 110100 | 4316811000 | 78000 | 78000 | 78000 | 77900 | 95 |
| 462 | 20240502 | 110000 | 4309408400 | 77900 | 78000 | 78000 | 77900 | 211 |
| 463 | 20240502 | 105900 | 4292969700 | 78000 | 78000 | 78000 | 77900 | 157 |
| 464 | 20240502 | 105800 | 4280726400 | 77900 | 78000 | 78000 | 77900 | 265 |
| 465 | 20240502 | 105700 | 4260069200 | 77900 | 78000 | 78000 | 77900 | 438 |
| 466 | 20240502 | 105600 | 4225918100 | 78000 | 78000 | 78000 | 77900 | 140 |
| 467 | 20240502 | 105500 | 4215005400 | 78000 | 78000 | 78000 | 77900 | 153 |
| 468 | 20240502 | 105400 | 4203084600 | 78000 | 78000 | 78000 | 77900 | 1321 |
| 469 | 20240502 | 105300 | 4100061000 | 78000 | 77900 | 78000 | 77900 | 144 |
| 470 | 20240502 | 105200 | 4088835700 | 78000 | 78000 | 78000 | 77900 | 294 |
| 471 | 20240502 | 105100 | 4065920300 | 78000 | 78000 | 78000 | 77900 | 280 |
| 472 | 20240502 | 105000 | 4044092300 | 77900 | 77900 | 78000 | 77900 | 198 |
| 473 | 20240502 | 104900 | 4028666200 | 77900 | 77900 | 78000 | 77900 | 242 |
| 474 | 20240502 | 104800 | 4009811200 | 78000 | 78000 | 78000 | 77900 | 130 |
| 475 | 20240502 | 104700 | 3999680600 | 78000 | 78000 | 78000 | 77900 | 199 |
| 476 | 20240502 | 104600 | 3984175800 | 77900 | 77900 | 78000 | 77900 | 204 |
| 477 | 20240502 | 104500 | 3968275800 | 77900 | 77900 | 78000 | 77900 | 669 |
| 478 | 20240502 | 104400 | 3916106400 | 78000 | 78000 | 78000 | 77900 | 159 |
| 479 | 20240502 | 104300 | 3903717200 | 77900 | 77900 | 78000 | 77900 | 118 |
| 480 | 20240502 | 104200 | 3894524500 | 77900 | 77900 | 78000 | 77900 | 181 |
| 481 | 20240502 | 104100 | 3880421200 | 78000 | 78000 | 78000 | 77900 | 143 |
| 482 | 20240502 | 104000 | 3869278000 | 78000 | 77900 | 78000 | 77900 | 137 |
| 483 | 20240502 | 103900 | 3858602800 | 78000 | 78000 | 78000 | 77900 | 200 |
| 484 | 20240502 | 103800 | 3843021300 | 77900 | 77900 | 78000 | 77900 | 64 |
| 485 | 20240502 | 103700 | 3838034700 | 77900 | 77900 | 78000 | 77900 | 195 |
| 486 | 20240502 | 103600 | 3822840400 | 77900 | 78000 | 78000 | 77900 | 156 |
| 487 | 20240502 | 103500 | 3810684200 | 77900 | 78000 | 78000 | 77900 | 97 |
| 488 | 20240502 | 103400 | 3803126500 | 78000 | 78000 | 78100 | 77900 | 1315 |
| 489 | 20240502 | 103300 | 3700587600 | 78100 | 78000 | 78100 | 78000 | 144 |
| 490 | 20240502 | 103200 | 3689354300 | 78100 | 78000 | 78100 | 78000 | 116 |
| 491 | 20240502 | 103100 | 3680304700 | 78100 | 78000 | 78100 | 78000 | 149 |
| 492 | 20240502 | 103000 | 3668681600 | 78000 | 78000 | 78100 | 78000 | 65 |
| 493 | 20240502 | 102900 | 3663610300 | 78100 | 78300 | 78400 | 78000 | 8778 |
| 494 | 20240502 | 102800 | 2977210500 | 78400 | 78400 | 78400 | 78300 | 95 |
| 495 | 20240502 | 102700 | 2969767300 | 78300 | 78400 | 78400 | 78300 | 92 |
| 496 | 20240502 | 102600 | 2962562600 | 78300 | 78300 | 78400 | 78300 | 85 |
| 497 | 20240502 | 102500 | 2955906100 | 78300 | 78400 | 78400 | 78300 | 90 |
| 498 | 20240502 | 102400 | 2948855000 | 78300 | 78400 | 78400 | 78300 | 87 |
| 499 | 20240502 | 102300 | 2942040900 | 78300 | 78300 | 78400 | 78300 | 96 |
| 500 | 20240502 | 102200 | 2934522300 | 78300 | 78500 | 78500 | 78300 | 552 |
| 501 | 20240502 | 102100 | 2891252500 | 78400 | 78500 | 78500 | 78400 | 114 |
| 502 | 20240502 | 102000 | 2882313600 | 78400 | 78400 | 78500 | 78400 | 61 |
| 503 | 20240502 | 101900 | 2877530200 | 78500 | 78500 | 78500 | 78400 | 19 |
| 504 | 20240502 | 101800 | 2876039800 | 78400 | 78400 | 78500 | 78400 | 255 |
| 505 | 20240502 | 101700 | 2856029800 | 78500 | 78400 | 78500 | 78400 | 22 |
| 506 | 20240502 | 101600 | 2854303000 | 78500 | 78400 | 78500 | 78400 | 19 |
| 507 | 20240502 | 101500 | 2852813300 | 78400 | 78400 | 78500 | 78400 | 45 |
| 508 | 20240502 | 101400 | 2849283800 | 78500 | 78400 | 78500 | 78400 | 73 |
| 509 | 20240502 | 101300 | 2843560000 | 78500 | 78500 | 78500 | 78400 | 57 |
| 510 | 20240502 | 101200 | 2839088000 | 78400 | 78400 | 78500 | 78400 | 9 |
| 511 | 20240502 | 101100 | 2838381700 | 78400 | 78500 | 78500 | 78400 | 315 |
| 512 | 20240502 | 101000 | 2813656900 | 78400 | 78500 | 78600 | 78400 | 57 |
| 513 | 20240502 | 100900 | 2809186400 | 78400 | 78300 | 78400 | 78300 | 345 |
| 514 | 20240502 | 100800 | 2782141000 | 78400 | 78300 | 78400 | 78300 | 253 |
| 515 | 20240502 | 100700 | 2762329200 | 78300 | 78300 | 78400 | 78300 | 57 |
| 516 | 20240502 | 100600 | 2757863900 | 78300 | 78400 | 78400 | 78300 | 99 |
| 517 | 20240502 | 100500 | 2750103500 | 78400 | 78400 | 78400 | 78300 | 80 |
| 518 | 20240502 | 100400 | 2743834800 | 78400 | 78300 | 78400 | 78300 | 276 |
| 519 | 20240502 | 100300 | 2722209000 | 78200 | 78300 | 78300 | 78200 | 85 |
| 520 | 20240502 | 100200 | 2715554500 | 78300 | 78300 | 78300 | 78200 | 284 |
| 521 | 20240502 | 100100 | 2693320700 | 78300 | 78300 | 78300 | 78200 | 158 |
| 522 | 20240502 | 100000 | 2680959300 | 78200 | 78400 | 78400 | 78200 | 1134 |
| 523 | 20240502 | 095900 | 2592170400 | 78300 | 78400 | 78400 | 78300 | 435 |
| 524 | 20240502 | 095800 | 2558104700 | 78400 | 78500 | 78500 | 78300 | 691 |
| 525 | 20240502 | 095700 | 2503935500 | 78500 | 78500 | 78700 | 78400 | 327 |
| 526 | 20240502 | 095600 | 2478251900 | 78400 | 78400 | 78500 | 78400 | 85 |
| 527 | 20240502 | 095500 | 2471587400 | 78400 | 78500 | 78600 | 78400 | 66 |
| 528 | 20240502 | 095400 | 2466409800 | 78500 | 78500 | 78500 | 78400 | 158 |
| 529 | 20240502 | 095300 | 2454011900 | 78500 | 78400 | 78500 | 78400 | 44 |
| 530 | 20240502 | 095200 | 2450560600 | 78500 | 78500 | 78500 | 78400 | 62 |
| 531 | 20240502 | 095100 | 2445699100 | 78500 | 78400 | 78500 | 78400 | 701 |
| 532 | 20240502 | 095000 | 2390717600 | 78300 | 78300 | 78300 | 78200 | 616 |
| 533 | 20240502 | 094900 | 2342485800 | 78300 | 78200 | 78300 | 78200 | 153 |
| 534 | 20240502 | 094800 | 2330509200 | 78300 | 78300 | 78300 | 78300 | 30 |
| 535 | 20240502 | 094700 | 2328160200 | 78200 | 78300 | 78300 | 78200 | 139 |
| 536 | 20240502 | 094600 | 2317282300 | 78300 | 78300 | 78300 | 78200 | 197 |
| 537 | 20240502 | 094500 | 2301857500 | 78300 | 78300 | 78300 | 78200 | 268 |
| 538 | 20240502 | 094400 | 2280874100 | 78300 | 78300 | 78300 | 78200 | 275 |
| 539 | 20240502 | 094300 | 2259345400 | 78300 | 78300 | 78300 | 78200 | 132 |
| 540 | 20240502 | 094200 | 2249010000 | 78300 | 78300 | 78300 | 78200 | 214 |
| 541 | 20240502 | 094100 | 2232259900 | 78300 | 78400 | 78400 | 78200 | 1475 |
| 542 | 20240502 | 094000 | 2116780800 | 78300 | 78400 | 78400 | 78300 | 630 |
| 543 | 20240502 | 093900 | 2067396000 | 78400 | 78400 | 78400 | 78300 | 141 |
| 544 | 20240502 | 093800 | 2056344700 | 78400 | 78300 | 78400 | 78300 | 371 |
| 545 | 20240502 | 093700 | 2027291500 | 78300 | 78300 | 78300 | 78200 | 1523 |
| 546 | 20240502 | 093600 | 1908045500 | 78200 | 78300 | 78300 | 78200 | 100 |
| 547 | 20240502 | 093500 | 1900221400 | 78200 | 78300 | 78300 | 78200 | 79 |
| 548 | 20240502 | 093400 | 1894041600 | 78300 | 78300 | 78300 | 78200 | 230 |
| 549 | 20240502 | 093300 | 1876032700 | 78300 | 78400 | 78400 | 78200 | 1292 |
| 550 | 20240502 | 093200 | 1774869800 | 78400 | 78300 | 78400 | 78200 | 277 |
| 551 | 20240502 | 093100 | 1753179000 | 78200 | 78300 | 78300 | 78200 | 105 |
| 552 | 20240502 | 093000 | 1744958200 | 78300 | 78200 | 78300 | 78200 | 715 |
| 553 | 20240502 | 092900 | 1688984800 | 78200 | 78300 | 78300 | 78200 | 494 |
| 554 | 20240502 | 092800 | 1650310700 | 78200 | 78200 | 78300 | 78200 | 313 |
| 555 | 20240502 | 092700 | 1625820200 | 78200 | 78300 | 78300 | 78200 | 538 |
| 556 | 20240502 | 092600 | 1583725800 | 78300 | 78500 | 78500 | 78200 | 2499 |
| 557 | 20240502 | 092500 | 1387923700 | 78500 | 78500 | 78500 | 78400 | 104 |
| 558 | 20240502 | 092400 | 1379761300 | 78500 | 78500 | 78500 | 78400 | 288 |
| 559 | 20240502 | 092300 | 1357170300 | 78500 | 78400 | 78500 | 78400 | 917 |
| 560 | 20240502 | 092200 | 1285189500 | 78500 | 78500 | 78500 | 78400 | 90 |
| 561 | 20240502 | 092100 | 1278125700 | 78500 | 78500 | 78500 | 78400 | 298 |
| 562 | 20240502 | 092000 | 1254738200 | 78600 | 78500 | 78600 | 78400 | 183 |
| 563 | 20240502 | 091900 | 1240374700 | 78400 | 78500 | 78500 | 78400 | 161 |
| 564 | 20240502 | 091800 | 1227749400 | 78600 | 78600 | 78600 | 78500 | 220 |
| 565 | 20240502 | 091700 | 1210477700 | 78600 | 78600 | 78600 | 78500 | 154 |
| 566 | 20240502 | 091600 | 1198386600 | 78500 | 78500 | 78600 | 78500 | 111 |
| 567 | 20240502 | 091500 | 1189672000 | 78600 | 78500 | 78600 | 78500 | 362 |
| 568 | 20240502 | 091400 | 1161237000 | 78600 | 78500 | 78600 | 78500 | 283 |
| 569 | 20240502 | 091300 | 1139014800 | 78500 | 78500 | 78600 | 78400 | 208 |
| 570 | 20240502 | 091200 | 1122685400 | 78500 | 78500 | 78600 | 78400 | 760 |
| 571 | 20240502 | 091100 | 1063032100 | 78500 | 78600 | 78600 | 78400 | 984 |
| 572 | 20240502 | 091000 | 985786800 | 78500 | 78700 | 78800 | 78500 | 1543 |
| 573 | 20240502 | 090900 | 864463000 | 78800 | 78900 | 78900 | 78700 | 720 |
| 574 | 20240502 | 090800 | 807714200 | 78900 | 78900 | 78900 | 78800 | 189 |
| 575 | 20240502 | 090700 | 792813500 | 78900 | 78800 | 78900 | 78700 | 258 |
| 576 | 20240502 | 090600 | 772490100 | 78700 | 78700 | 78700 | 78600 | 330 |
| 577 | 20240502 | 090500 | 746528300 | 78700 | 78600 | 78700 | 78600 | 613 |
| 578 | 20240502 | 090400 | 698293400 | 78600 | 78900 | 79000 | 78600 | 1358 |
| 579 | 20240502 | 090300 | 591336600 | 78900 | 78800 | 79000 | 78800 | 306 |
| 580 | 20240502 | 090200 | 567207800 | 79000 | 79000 | 79000 | 78800 | 520 |
| 581 | 20240502 | 090100 | 526162200 | 79000 | 78700 | 79000 | 78600 | 1114 |
| 582 | 20240502 | 090000 | 438374100 | 78600 | 78800 | 79100 | 78600 | 5443 |