29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240412 | 183900 | 11853624100 | 7720 | 7720 | 7720 | 7720 | 17053 |
| 3 | 20240412 | 183800 | 11853624100 | 7720 | 7720 | 7720 | 7720 | 0 |
| 4 | 20240412 | 183700 | 11853624100 | 7720 | 7720 | 7720 | 7720 | 0 |
| 5 | 20240412 | 183600 | 11853624100 | 7720 | 7720 | 7720 | 7720 | 0 |
| 6 | 20240412 | 183500 | 11853624100 | 7720 | 7720 | 7720 | 7720 | 0 |
| 7 | 20240412 | 183400 | 11853624100 | 7720 | 7720 | 7720 | 7720 | 0 |
| 8 | 20240412 | 183300 | 11853624100 | 7720 | 7720 | 7720 | 7720 | 0 |
| 9 | 20240412 | 183200 | 11853624100 | 7720 | 7720 | 7720 | 7720 | 0 |
| 10 | 20240412 | 183100 | 11853624100 | 7720 | 7720 | 7720 | 7720 | 0 |
| 11 | 20240412 | 183000 | 11853624100 | 7720 | 7720 | 7720 | 7720 | 0 |
| 12 | 20240412 | 182900 | 11853624100 | 7720 | 7720 | 7720 | 7720 | 0 |
| 13 | 20240412 | 182800 | 11853624100 | 7720 | 7720 | 7720 | 7720 | 0 |
| 14 | 20240412 | 182700 | 11853624100 | 7720 | 7720 | 7720 | 7720 | 0 |
| 15 | 20240412 | 182600 | 11853624100 | 7720 | 7720 | 7720 | 7720 | 0 |
| 16 | 20240412 | 182500 | 11853624100 | 7720 | 7720 | 7720 | 7720 | 0 |
| 17 | 20240412 | 182400 | 11853624100 | 7720 | 7720 | 7720 | 7720 | 0 |
| 18 | 20240412 | 182300 | 11853624100 | 7720 | 7720 | 7720 | 7720 | 0 |
| 19 | 20240412 | 182200 | 11853624100 | 7720 | 7720 | 7720 | 7720 | 0 |
| 20 | 20240412 | 182100 | 11853624100 | 7720 | 7720 | 7720 | 7720 | 0 |
| 21 | 20240412 | 182000 | 11853624100 | 7720 | 7720 | 7720 | 7720 | 0 |
| 22 | 20240412 | 181900 | 11853624100 | 7720 | 7720 | 7720 | 7720 | 0 |
| 23 | 20240412 | 181800 | 11853624100 | 7720 | 7720 | 7720 | 7720 | 0 |
| 24 | 20240412 | 181700 | 11853624100 | 7720 | 7720 | 7720 | 7720 | 0 |
| 25 | 20240412 | 181600 | 11853624100 | 7720 | 7720 | 7720 | 7720 | 0 |
| 26 | 20240412 | 181500 | 11853624100 | 7720 | 7720 | 7720 | 7720 | 0 |
| 27 | 20240412 | 181400 | 11853624100 | 7720 | 7720 | 7720 | 7720 | 0 |
| 28 | 20240412 | 181300 | 11853624100 | 7720 | 7720 | 7720 | 7720 | 0 |
| 29 | 20240412 | 181200 | 11853624100 | 7720 | 7720 | 7720 | 7720 | 0 |
| 30 | 20240412 | 181100 | 11853624100 | 7720 | 7720 | 7720 | 7720 | 0 |
| 31 | 20240412 | 181000 | 11853624100 | 7720 | 7720 | 7720 | 7720 | 0 |
| 32 | 20240412 | 180900 | 11853624100 | 7720 | 7720 | 7720 | 7720 | 17053 |
| 33 | 20240412 | 180800 | 11853624100 | 7720 | 7720 | 7720 | 7720 | 0 |
| 34 | 20240412 | 180700 | 11853624100 | 7720 | 7720 | 7720 | 7720 | 0 |
| 35 | 20240412 | 180600 | 11853624100 | 7720 | 7720 | 7720 | 7720 | 0 |
| 36 | 20240412 | 180500 | 11853624100 | 7720 | 7720 | 7720 | 7720 | 0 |
| 37 | 20240412 | 180400 | 11853624100 | 7720 | 7720 | 7720 | 7720 | 0 |
| 38 | 20240412 | 180300 | 11853624100 | 7720 | 7720 | 7720 | 7720 | 0 |
| 39 | 20240412 | 180200 | 11853624100 | 7720 | 7720 | 7720 | 7720 | 0 |
| 40 | 20240412 | 180100 | 11853624100 | 7720 | 7720 | 7720 | 7720 | 0 |
| 41 | 20240412 | 180000 | 11853624100 | 7720 | 7720 | 7720 | 7720 | 0 |
| 42 | 20240412 | 175900 | 11853624100 | 7720 | 7720 | 7720 | 7720 | 0 |
| 43 | 20240412 | 175800 | 11853624100 | 7720 | 7720 | 7720 | 7720 | 0 |
| 44 | 20240412 | 175700 | 11853624100 | 7720 | 7720 | 7720 | 7720 | 0 |
| 45 | 20240412 | 175600 | 11853624100 | 7720 | 7720 | 7720 | 7720 | 0 |
| 46 | 20240412 | 175500 | 11853624100 | 7720 | 7720 | 7720 | 7720 | 0 |
| 47 | 20240412 | 175400 | 11853624100 | 7720 | 7720 | 7720 | 7720 | 0 |
| 48 | 20240412 | 175300 | 11853624100 | 7720 | 7720 | 7720 | 7720 | 0 |
| 49 | 20240412 | 175200 | 11853624100 | 7720 | 7720 | 7720 | 7720 | 0 |
| 50 | 20240412 | 175100 | 11853624100 | 7720 | 7720 | 7720 | 7720 | 0 |
| 51 | 20240412 | 175000 | 11853624100 | 7720 | 7720 | 7720 | 7720 | 0 |
| 52 | 20240412 | 174900 | 11853624100 | 7720 | 7720 | 7720 | 7720 | 0 |
| 53 | 20240412 | 174800 | 11853624100 | 7720 | 7720 | 7720 | 7720 | 0 |
| 54 | 20240412 | 174700 | 11853624100 | 7720 | 7720 | 7720 | 7720 | 0 |
| 55 | 20240412 | 174600 | 11853624100 | 7720 | 7720 | 7720 | 7720 | 0 |
| 56 | 20240412 | 174500 | 11853624100 | 7720 | 7720 | 7720 | 7720 | 0 |
| 57 | 20240412 | 174400 | 11853624100 | 7720 | 7720 | 7720 | 7720 | 0 |
| 58 | 20240412 | 174300 | 11853624100 | 7720 | 7720 | 7720 | 7720 | 0 |
| 59 | 20240412 | 174200 | 11853624100 | 7720 | 7720 | 7720 | 7720 | 0 |
| 60 | 20240412 | 174100 | 11853624100 | 7720 | 7720 | 7720 | 7720 | 0 |
| 61 | 20240412 | 174000 | 11853624100 | 7720 | 7720 | 7720 | 7720 | 0 |
| 62 | 20240412 | 173900 | 11853624100 | 7720 | 7720 | 7720 | 7720 | 17053 |
| 63 | 20240412 | 173800 | 11853624100 | 7720 | 7720 | 7720 | 7720 | 0 |
| 64 | 20240412 | 173700 | 11853624100 | 7720 | 7720 | 7720 | 7720 | 0 |
| 65 | 20240412 | 173600 | 11853624100 | 7720 | 7720 | 7720 | 7720 | 0 |
| 66 | 20240412 | 173500 | 11853624100 | 7720 | 7720 | 7720 | 7720 | 0 |
| 67 | 20240412 | 173400 | 11853624100 | 7720 | 7720 | 7720 | 7720 | 0 |
| 68 | 20240412 | 173300 | 11853624100 | 7720 | 7720 | 7720 | 7720 | 0 |
| 69 | 20240412 | 173200 | 11853624100 | 7720 | 7720 | 7720 | 7720 | 0 |
| 70 | 20240412 | 173100 | 11853624100 | 7720 | 7720 | 7720 | 7720 | 0 |
| 71 | 20240412 | 173000 | 11853624100 | 7720 | 7720 | 7720 | 7720 | 0 |
| 72 | 20240412 | 172900 | 11853624100 | 7720 | 7720 | 7720 | 7720 | 0 |
| 73 | 20240412 | 172800 | 11853624100 | 7720 | 7720 | 7720 | 7720 | 0 |
| 74 | 20240412 | 172700 | 11853624100 | 7720 | 7720 | 7720 | 7720 | 0 |
| 75 | 20240412 | 172600 | 11853624100 | 7720 | 7720 | 7720 | 7720 | 0 |
| 76 | 20240412 | 172500 | 11853624100 | 7720 | 7720 | 7720 | 7720 | 0 |
| 77 | 20240412 | 172400 | 11853624100 | 7720 | 7720 | 7720 | 7720 | 0 |
| 78 | 20240412 | 172300 | 11853624100 | 7720 | 7720 | 7720 | 7720 | 0 |
| 79 | 20240412 | 172200 | 11853624100 | 7720 | 7720 | 7720 | 7720 | 0 |
| 80 | 20240412 | 172100 | 11853624100 | 7720 | 7720 | 7720 | 7720 | 0 |
| 81 | 20240412 | 172000 | 11853624100 | 7720 | 7720 | 7720 | 7720 | 0 |
| 82 | 20240412 | 171900 | 11853624100 | 7720 | 7720 | 7720 | 7720 | 0 |
| 83 | 20240412 | 171800 | 11853624100 | 7720 | 7720 | 7720 | 7720 | 0 |
| 84 | 20240412 | 171700 | 11853624100 | 7720 | 7720 | 7720 | 7720 | 0 |
| 85 | 20240412 | 171600 | 11853624100 | 7720 | 7720 | 7720 | 7720 | 0 |
| 86 | 20240412 | 171500 | 11853624100 | 7720 | 7720 | 7720 | 7720 | 0 |
| 87 | 20240412 | 171400 | 11853624100 | 7720 | 7720 | 7720 | 7720 | 0 |
| 88 | 20240412 | 171300 | 11853624100 | 7720 | 7720 | 7720 | 7720 | 0 |
| 89 | 20240412 | 171200 | 11853624100 | 7720 | 7720 | 7720 | 7720 | 0 |
| 90 | 20240412 | 171100 | 11853624100 | 7720 | 7720 | 7720 | 7720 | 0 |
| 91 | 20240412 | 171000 | 11853624100 | 7720 | 7720 | 7720 | 7720 | 0 |
| 92 | 20240412 | 170900 | 11853624100 | 7720 | 7720 | 7720 | 7720 | 17053 |
| 93 | 20240412 | 170800 | 11853624100 | 7720 | 7720 | 7720 | 7720 | 0 |
| 94 | 20240412 | 170700 | 11853624100 | 7720 | 7720 | 7720 | 7720 | 0 |
| 95 | 20240412 | 170600 | 11853624100 | 7720 | 7720 | 7720 | 7720 | 0 |
| 96 | 20240412 | 170500 | 11853624100 | 7720 | 7720 | 7720 | 7720 | 0 |
| 97 | 20240412 | 170400 | 11853624100 | 7720 | 7720 | 7720 | 7720 | 0 |
| 98 | 20240412 | 170300 | 11853624100 | 7720 | 7720 | 7720 | 7720 | 0 |
| 99 | 20240412 | 170200 | 11853624100 | 7720 | 7720 | 7720 | 7720 | 0 |
| 100 | 20240412 | 170100 | 11853624100 | 7720 | 7720 | 7720 | 7720 | 0 |
| 101 | 20240412 | 170000 | 11853624100 | 7720 | 7720 | 7720 | 7720 | 0 |
| 102 | 20240412 | 165900 | 11853624100 | 7720 | 7720 | 7720 | 7720 | 0 |
| 103 | 20240412 | 165800 | 11853624100 | 7720 | 7720 | 7720 | 7720 | 0 |
| 104 | 20240412 | 165700 | 11853624100 | 7720 | 7720 | 7720 | 7720 | 0 |
| 105 | 20240412 | 165600 | 11853624100 | 7720 | 7720 | 7720 | 7720 | 0 |
| 106 | 20240412 | 165500 | 11853624100 | 7720 | 7720 | 7720 | 7720 | 0 |
| 107 | 20240412 | 165400 | 11853624100 | 7720 | 7720 | 7720 | 7720 | 0 |
| 108 | 20240412 | 165300 | 11853624100 | 7720 | 7720 | 7720 | 7720 | 0 |
| 109 | 20240412 | 165200 | 11853624100 | 7720 | 7720 | 7720 | 7720 | 0 |
| 110 | 20240412 | 165100 | 11853624100 | 7720 | 7720 | 7720 | 7720 | 0 |
| 111 | 20240412 | 165000 | 11853624100 | 7720 | 7720 | 7720 | 7720 | 0 |
| 112 | 20240412 | 164900 | 11853624100 | 7720 | 7720 | 7720 | 7720 | 0 |
| 113 | 20240412 | 164800 | 11853624100 | 7720 | 7720 | 7720 | 7720 | 0 |
| 114 | 20240412 | 164700 | 11853624100 | 7720 | 7720 | 7720 | 7720 | 0 |
| 115 | 20240412 | 164600 | 11853624100 | 7720 | 7720 | 7720 | 7720 | 0 |
| 116 | 20240412 | 164500 | 11853624100 | 7720 | 7720 | 7720 | 7720 | 0 |
| 117 | 20240412 | 164400 | 11853624100 | 7720 | 7720 | 7720 | 7720 | 0 |
| 118 | 20240412 | 164300 | 11853624100 | 7720 | 7720 | 7720 | 7720 | 0 |
| 119 | 20240412 | 164200 | 11853624100 | 7720 | 7720 | 7720 | 7720 | 0 |
| 120 | 20240412 | 164100 | 11853624100 | 7720 | 7720 | 7720 | 7720 | 0 |
| 121 | 20240412 | 164000 | 11853624100 | 7720 | 7720 | 7720 | 7720 | 0 |
| 122 | 20240412 | 163900 | 11853624100 | 7720 | 7720 | 7720 | 7720 | 17053 |
| 123 | 20240412 | 163800 | 11853624100 | 7720 | 7720 | 7720 | 7720 | 0 |
| 124 | 20240412 | 163700 | 11853624100 | 7720 | 7720 | 7720 | 7720 | 0 |
| 125 | 20240412 | 163600 | 11853624100 | 7720 | 7720 | 7720 | 7720 | 0 |
| 126 | 20240412 | 163500 | 11853624100 | 7720 | 7720 | 7720 | 7720 | 0 |
| 127 | 20240412 | 163400 | 11853624100 | 7720 | 7720 | 7720 | 7720 | 0 |
| 128 | 20240412 | 163300 | 11853624100 | 7720 | 7720 | 7720 | 7720 | 0 |
| 129 | 20240412 | 163200 | 11853624100 | 7720 | 7720 | 7720 | 7720 | 0 |
| 130 | 20240412 | 163100 | 11853624100 | 7720 | 7720 | 7720 | 7720 | 0 |
| 131 | 20240412 | 163000 | 11853624100 | 7720 | 7720 | 7720 | 7720 | 0 |
| 132 | 20240412 | 162900 | 11853624100 | 7720 | 7720 | 7720 | 7720 | 0 |
| 133 | 20240412 | 162800 | 11853624100 | 7720 | 7720 | 7720 | 7720 | 0 |
| 134 | 20240412 | 162700 | 11853624100 | 7720 | 7720 | 7720 | 7720 | 0 |
| 135 | 20240412 | 162600 | 11853624100 | 7720 | 7720 | 7720 | 7720 | 0 |
| 136 | 20240412 | 162500 | 11853624100 | 7720 | 7720 | 7720 | 7720 | 0 |
| 137 | 20240412 | 162400 | 11853624100 | 7720 | 7720 | 7720 | 7720 | 0 |
| 138 | 20240412 | 162300 | 11853624100 | 7720 | 7720 | 7720 | 7720 | 0 |
| 139 | 20240412 | 162200 | 11853624100 | 7720 | 7720 | 7720 | 7720 | 0 |
| 140 | 20240412 | 162100 | 11853624100 | 7720 | 7720 | 7720 | 7720 | 0 |
| 141 | 20240412 | 162000 | 11853624100 | 7720 | 7720 | 7720 | 7720 | 0 |
| 142 | 20240412 | 161900 | 11853624100 | 7720 | 7720 | 7720 | 7720 | 0 |
| 143 | 20240412 | 161800 | 11853624100 | 7720 | 7720 | 7720 | 7720 | 0 |
| 144 | 20240412 | 161700 | 11853624100 | 7720 | 7720 | 7720 | 7720 | 0 |
| 145 | 20240412 | 161600 | 11853624100 | 7720 | 7720 | 7720 | 7720 | 0 |
| 146 | 20240412 | 161500 | 11853624100 | 7720 | 7720 | 7720 | 7720 | 0 |
| 147 | 20240412 | 161400 | 11853624100 | 7720 | 7720 | 7720 | 7720 | 0 |
| 148 | 20240412 | 161300 | 11853624100 | 7720 | 7720 | 7720 | 7720 | 0 |
| 149 | 20240412 | 161200 | 11853624100 | 7720 | 7720 | 7720 | 7720 | 0 |
| 150 | 20240412 | 161100 | 11853624100 | 7720 | 7720 | 7720 | 7720 | 0 |
| 151 | 20240412 | 161000 | 11853624100 | 7720 | 7720 | 7720 | 7720 | 0 |
| 152 | 20240412 | 160900 | 11853624100 | 7720 | 7720 | 7720 | 7720 | 17053 |
| 153 | 20240412 | 160800 | 11853624100 | 7720 | 7720 | 7720 | 7720 | 0 |
| 154 | 20240412 | 160700 | 11853624100 | 7720 | 7720 | 7720 | 7720 | 0 |
| 155 | 20240412 | 160600 | 11853624100 | 7720 | 7720 | 7720 | 7720 | 0 |
| 156 | 20240412 | 160500 | 11853624100 | 7720 | 7720 | 7720 | 7720 | 0 |
| 157 | 20240412 | 160400 | 11853624100 | 7720 | 7720 | 7720 | 7720 | 0 |
| 158 | 20240412 | 160300 | 11853624100 | 7720 | 7720 | 7720 | 7720 | 0 |
| 159 | 20240412 | 160200 | 11853624100 | 7720 | 7720 | 7720 | 7720 | 0 |
| 160 | 20240412 | 160100 | 11853624100 | 7720 | 7720 | 7720 | 7720 | 0 |
| 161 | 20240412 | 160000 | 11853624100 | 7720 | 7720 | 7720 | 7720 | 0 |
| 162 | 20240412 | 155900 | 11853624100 | 7720 | 7720 | 7720 | 7720 | 0 |
| 163 | 20240412 | 155800 | 11853624100 | 7720 | 7720 | 7720 | 7720 | 0 |
| 164 | 20240412 | 155700 | 11853624100 | 7720 | 7720 | 7720 | 7720 | 0 |
| 165 | 20240412 | 155600 | 11853624100 | 7720 | 7720 | 7720 | 7720 | 0 |
| 166 | 20240412 | 155500 | 11853624100 | 7720 | 7720 | 7720 | 7720 | 0 |
| 167 | 20240412 | 155400 | 11853624100 | 7720 | 7720 | 7720 | 7720 | 0 |
| 168 | 20240412 | 155300 | 11853624100 | 7720 | 7720 | 7720 | 7720 | 0 |
| 169 | 20240412 | 155200 | 11853624100 | 7720 | 7720 | 7720 | 7720 | 0 |
| 170 | 20240412 | 155100 | 11853624100 | 7720 | 7720 | 7720 | 7720 | 0 |
| 171 | 20240412 | 155000 | 11853624100 | 7720 | 7720 | 7720 | 7720 | 0 |
| 172 | 20240412 | 154900 | 11853624100 | 7720 | 7720 | 7720 | 7720 | 0 |
| 173 | 20240412 | 154800 | 11853624100 | 7720 | 7720 | 7720 | 7720 | 0 |
| 174 | 20240412 | 154700 | 11853624100 | 7720 | 7720 | 7720 | 7720 | 0 |
| 175 | 20240412 | 154600 | 11853624100 | 7720 | 7720 | 7720 | 7720 | 0 |
| 176 | 20240412 | 154500 | 11853624100 | 7720 | 7720 | 7720 | 7720 | 0 |
| 177 | 20240412 | 154400 | 11853624100 | 7720 | 7720 | 7720 | 7720 | 0 |
| 178 | 20240412 | 154300 | 11853624100 | 7720 | 7720 | 7720 | 7720 | 0 |
| 179 | 20240412 | 154200 | 11853624100 | 7720 | 7720 | 7720 | 7720 | 0 |
| 180 | 20240412 | 154100 | 11853624100 | 7720 | 7720 | 7720 | 7720 | 0 |
| 181 | 20240412 | 154000 | 11853624100 | 7720 | 7720 | 7720 | 7720 | 0 |
| 182 | 20240412 | 153900 | 11853624100 | 7720 | 7720 | 7720 | 7720 | 17053 |
| 183 | 20240412 | 153800 | 11853624100 | 7720 | 7720 | 7720 | 7720 | 0 |
| 184 | 20240412 | 153700 | 11853624100 | 7720 | 7720 | 7720 | 7720 | 0 |
| 185 | 20240412 | 153600 | 11853624100 | 7720 | 7720 | 7720 | 7720 | 0 |
| 186 | 20240412 | 153500 | 11853624100 | 7720 | 7720 | 7720 | 7720 | 0 |
| 187 | 20240412 | 153400 | 11853624100 | 7720 | 7720 | 7720 | 7720 | 0 |
| 188 | 20240412 | 153300 | 11853624100 | 7720 | 7720 | 7720 | 7720 | 0 |
| 189 | 20240412 | 153200 | 11853624100 | 7720 | 7720 | 7720 | 7720 | 0 |
| 190 | 20240412 | 153100 | 11853624100 | 7720 | 7720 | 7720 | 7720 | 0 |
| 191 | 20240412 | 153000 | 11853624100 | 7720 | 7720 | 7720 | 7720 | 17053 |
| 192 | 20240412 | 152900 | 11721974940 | 7750 | 7750 | 7750 | 7750 | 0 |
| 193 | 20240412 | 152800 | 11721974940 | 7750 | 7750 | 7750 | 7750 | 0 |
| 194 | 20240412 | 152700 | 11721974940 | 7750 | 7750 | 7750 | 7750 | 0 |
| 195 | 20240412 | 152600 | 11721974940 | 7750 | 7750 | 7750 | 7750 | 0 |
| 196 | 20240412 | 152500 | 11721974940 | 7750 | 7750 | 7750 | 7750 | 0 |
| 197 | 20240412 | 152400 | 11721974940 | 7750 | 7750 | 7750 | 7750 | 0 |
| 198 | 20240412 | 152300 | 11721974940 | 7750 | 7750 | 7750 | 7750 | 0 |
| 199 | 20240412 | 152200 | 11721974940 | 7750 | 7750 | 7750 | 7750 | 0 |
| 200 | 20240412 | 152100 | 11721974940 | 7750 | 7750 | 7750 | 7750 | 0 |
| 201 | 20240412 | 152000 | 11721974940 | 7750 | 7750 | 7750 | 7750 | 0 |
| 202 | 20240412 | 151900 | 11721974940 | 7750 | 7750 | 7760 | 7750 | 9575 |
| 203 | 20240412 | 151800 | 11647713710 | 7760 | 7750 | 7770 | 7740 | 4017 |
| 204 | 20240412 | 151700 | 11616559330 | 7740 | 7730 | 7750 | 7730 | 1843 |
| 205 | 20240412 | 151600 | 11602295380 | 7730 | 7730 | 7740 | 7730 | 1272 |
| 206 | 20240412 | 151500 | 11592458900 | 7730 | 7710 | 7730 | 7710 | 676 |
| 207 | 20240412 | 151400 | 11587235240 | 7710 | 7740 | 7740 | 7710 | 2315 |
| 208 | 20240412 | 151300 | 11569343460 | 7740 | 7730 | 7740 | 7700 | 3669 |
| 209 | 20240412 | 151200 | 11541060130 | 7740 | 7730 | 7740 | 7730 | 932 |
| 210 | 20240412 | 151100 | 11533853550 | 7740 | 7750 | 7750 | 7740 | 4154 |
| 211 | 20240412 | 151000 | 11501698010 | 7750 | 7780 | 7780 | 7750 | 1066 |
| 212 | 20240412 | 150900 | 11493435040 | 7750 | 7770 | 7780 | 7750 | 2755 |
| 213 | 20240412 | 150800 | 11472049760 | 7800 | 7800 | 7800 | 7770 | 2533 |
| 214 | 20240412 | 150700 | 11452304830 | 7800 | 7810 | 7820 | 7780 | 8127 |
| 215 | 20240412 | 150600 | 11388868630 | 7820 | 7780 | 7820 | 7780 | 10519 |
| 216 | 20240412 | 150500 | 11306830180 | 7760 | 7780 | 7800 | 7760 | 9277 |
| 217 | 20240412 | 150400 | 11234694040 | 7780 | 7770 | 7790 | 7760 | 3913 |
| 218 | 20240412 | 150300 | 11204249790 | 7760 | 7760 | 7760 | 7750 | 1728 |
| 219 | 20240412 | 150200 | 11190840720 | 7760 | 7730 | 7770 | 7730 | 3627 |
| 220 | 20240412 | 150100 | 11162723650 | 7730 | 7710 | 7730 | 7710 | 7001 |
| 221 | 20240412 | 150000 | 11108681680 | 7710 | 7700 | 7710 | 7700 | 246 |
| 222 | 20240412 | 145900 | 11106786100 | 7700 | 7700 | 7700 | 7690 | 4044 |
| 223 | 20240412 | 145800 | 11075647310 | 7700 | 7680 | 7700 | 7680 | 1106 |
| 224 | 20240412 | 145700 | 11067132210 | 7680 | 7680 | 7680 | 7680 | 1841 |
| 225 | 20240412 | 145600 | 11052993330 | 7680 | 7670 | 7680 | 7670 | 1475 |
| 226 | 20240412 | 145500 | 11041679980 | 7670 | 7680 | 7680 | 7670 | 519 |
| 227 | 20240412 | 145400 | 11037695250 | 7680 | 7680 | 7690 | 7680 | 537 |
| 228 | 20240412 | 145300 | 11033571050 | 7680 | 7690 | 7690 | 7680 | 540 |
| 229 | 20240412 | 145200 | 11029423700 | 7690 | 7680 | 7700 | 7680 | 221 |
| 230 | 20240412 | 145100 | 11027726340 | 7680 | 7690 | 7690 | 7680 | 1572 |
| 231 | 20240412 | 145000 | 11015643960 | 7690 | 7700 | 7700 | 7690 | 125 |
| 232 | 20240412 | 144900 | 11014681480 | 7700 | 7700 | 7710 | 7700 | 2511 |
| 233 | 20240412 | 144800 | 10995345620 | 7700 | 7710 | 7710 | 7700 | 137 |
| 234 | 20240412 | 144700 | 10994290650 | 7700 | 7700 | 7720 | 7700 | 213 |
| 235 | 20240412 | 144600 | 10992649270 | 7700 | 7720 | 7720 | 7700 | 2912 |
| 236 | 20240412 | 144500 | 10970179670 | 7710 | 7710 | 7710 | 7710 | 1012 |
| 237 | 20240412 | 144400 | 10962377150 | 7700 | 7700 | 7710 | 7700 | 177 |
| 238 | 20240412 | 144300 | 10961014240 | 7700 | 7700 | 7710 | 7700 | 271 |
| 239 | 20240412 | 144200 | 10958927430 | 7700 | 7700 | 7700 | 7700 | 490 |
| 240 | 20240412 | 144100 | 10955154430 | 7700 | 7700 | 7700 | 7700 | 240 |
| 241 | 20240412 | 144000 | 10953306430 | 7700 | 7680 | 7700 | 7680 | 216 |
| 242 | 20240412 | 143900 | 10951643680 | 7680 | 7680 | 7700 | 7670 | 948 |
| 243 | 20240412 | 143800 | 10944368810 | 7680 | 7670 | 7680 | 7670 | 301 |
| 244 | 20240412 | 143700 | 10942057160 | 7670 | 7710 | 7710 | 7670 | 3648 |
| 245 | 20240412 | 143600 | 10914012930 | 7710 | 7700 | 7710 | 7700 | 296 |
| 246 | 20240412 | 143500 | 10911733040 | 7710 | 7700 | 7710 | 7700 | 395 |
| 247 | 20240412 | 143400 | 10908691470 | 7700 | 7720 | 7720 | 7700 | 2178 |
| 248 | 20240412 | 143300 | 10891912540 | 7720 | 7720 | 7720 | 7710 | 239 |
| 249 | 20240412 | 143200 | 10890068460 | 7720 | 7730 | 7730 | 7720 | 339 |
| 250 | 20240412 | 143100 | 10887449400 | 7730 | 7700 | 7730 | 7700 | 1536 |
| 251 | 20240412 | 143000 | 10875609920 | 7700 | 7710 | 7710 | 7700 | 233 |
| 252 | 20240412 | 142900 | 10873813600 | 7710 | 7710 | 7710 | 7710 | 181 |
| 253 | 20240412 | 142800 | 10872418090 | 7710 | 7730 | 7730 | 7710 | 2105 |
| 254 | 20240412 | 142700 | 10856148590 | 7730 | 7720 | 7730 | 7720 | 1406 |
| 255 | 20240412 | 142600 | 10845292400 | 7730 | 7730 | 7740 | 7720 | 924 |
| 256 | 20240412 | 142500 | 10838149370 | 7730 | 7740 | 7740 | 7730 | 1082 |
| 257 | 20240412 | 142400 | 10829777180 | 7740 | 7740 | 7740 | 7730 | 338 |
| 258 | 20240412 | 142300 | 10827161310 | 7740 | 7740 | 7750 | 7730 | 855 |
| 259 | 20240412 | 142200 | 10820544490 | 7740 | 7720 | 7750 | 7720 | 1364 |
| 260 | 20240412 | 142100 | 10809992910 | 7730 | 7730 | 7730 | 7720 | 2493 |
| 261 | 20240412 | 142000 | 10790731840 | 7730 | 7720 | 7730 | 7720 | 125 |
| 262 | 20240412 | 141900 | 10789766180 | 7720 | 7730 | 7730 | 7720 | 401 |
| 263 | 20240412 | 141800 | 10786668470 | 7730 | 7750 | 7750 | 7730 | 1168 |
| 264 | 20240412 | 141700 | 10777635830 | 7760 | 7740 | 7760 | 7740 | 2037 |
| 265 | 20240412 | 141600 | 10761852570 | 7750 | 7700 | 7750 | 7700 | 5032 |
| 266 | 20240412 | 141500 | 10722973840 | 7700 | 7710 | 7710 | 7700 | 203 |
| 267 | 20240412 | 141400 | 10721408720 | 7710 | 7710 | 7710 | 7710 | 737 |
| 268 | 20240412 | 141300 | 10715726450 | 7700 | 7710 | 7710 | 7700 | 467 |
| 269 | 20240412 | 141200 | 10712128750 | 7710 | 7710 | 7710 | 7700 | 797 |
| 270 | 20240412 | 141100 | 10705989520 | 7700 | 7680 | 7700 | 7680 | 1294 |
| 271 | 20240412 | 141000 | 10696030650 | 7680 | 7680 | 7680 | 7680 | 145 |
| 272 | 20240412 | 140900 | 10694917050 | 7680 | 7670 | 7690 | 7670 | 574 |
| 273 | 20240412 | 140800 | 10690508800 | 7670 | 7670 | 7680 | 7670 | 683 |
| 274 | 20240412 | 140700 | 10685269850 | 7670 | 7680 | 7680 | 7670 | 303 |
| 275 | 20240412 | 140600 | 10682942860 | 7680 | 7690 | 7690 | 7680 | 1697 |
| 276 | 20240412 | 140500 | 10669909100 | 7680 | 7700 | 7710 | 7680 | 1368 |
| 277 | 20240412 | 140400 | 10659371710 | 7680 | 7680 | 7680 | 7680 | 91 |
| 278 | 20240412 | 140300 | 10658672830 | 7680 | 7670 | 7690 | 7660 | 875 |
| 279 | 20240412 | 140200 | 10651959930 | 7670 | 7660 | 7670 | 7660 | 1328 |
| 280 | 20240412 | 140100 | 10641775670 | 7660 | 7670 | 7670 | 7660 | 1788 |
| 281 | 20240412 | 140000 | 10628073720 | 7670 | 7680 | 7680 | 7670 | 4091 |
| 282 | 20240412 | 135900 | 10596684720 | 7690 | 7680 | 7690 | 7680 | 41 |
| 283 | 20240412 | 135800 | 10596369490 | 7680 | 7680 | 7680 | 7680 | 127 |
| 284 | 20240412 | 135700 | 10595394130 | 7670 | 7680 | 7690 | 7670 | 282 |
| 285 | 20240412 | 135600 | 10593228480 | 7670 | 7660 | 7670 | 7660 | 38 |
| 286 | 20240412 | 135500 | 10592937090 | 7660 | 7670 | 7670 | 7660 | 156 |
| 287 | 20240412 | 135400 | 10591741720 | 7650 | 7650 | 7650 | 7650 | 12 |
| 288 | 20240412 | 135300 | 10591649920 | 7650 | 7680 | 7680 | 7650 | 7629 |
| 289 | 20240412 | 135200 | 10533139520 | 7700 | 7680 | 7700 | 7680 | 699 |
| 290 | 20240412 | 135100 | 10527771160 | 7710 | 7700 | 7710 | 7690 | 294 |
| 291 | 20240412 | 135000 | 10525508890 | 7710 | 7700 | 7710 | 7700 | 771 |
| 292 | 20240412 | 134900 | 10519572180 | 7700 | 7700 | 7700 | 7700 | 346 |
| 293 | 20240412 | 134800 | 10516907980 | 7710 | 7710 | 7710 | 7700 | 164 |
| 294 | 20240412 | 134700 | 10515643550 | 7710 | 7710 | 7710 | 7710 | 277 |
| 295 | 20240412 | 134600 | 10513507880 | 7710 | 7710 | 7720 | 7710 | 464 |
| 296 | 20240412 | 134500 | 10509930420 | 7710 | 7730 | 7730 | 7710 | 4036 |
| 297 | 20240412 | 134400 | 10478772360 | 7730 | 7720 | 7730 | 7720 | 1106 |
| 298 | 20240412 | 134300 | 10470222990 | 7710 | 7720 | 7720 | 7710 | 63 |
| 299 | 20240412 | 134200 | 10469737130 | 7710 | 7730 | 7730 | 7710 | 877 |
| 300 | 20240412 | 134100 | 10462965430 | 7730 | 7730 | 7730 | 7730 | 401 |
| 301 | 20240412 | 134000 | 10459865700 | 7740 | 7740 | 7740 | 7740 | 415 |
| 302 | 20240412 | 133900 | 10456653600 | 7740 | 7710 | 7740 | 7710 | 2806 |
| 303 | 20240412 | 133800 | 10434944610 | 7710 | 7710 | 7710 | 7700 | 1523 |
| 304 | 20240412 | 133700 | 10423217410 | 7710 | 7710 | 7710 | 7700 | 730 |
| 305 | 20240412 | 133600 | 10417596030 | 7710 | 7710 | 7710 | 7710 | 150 |
| 306 | 20240412 | 133500 | 10416439530 | 7710 | 7720 | 7720 | 7710 | 500 |
| 307 | 20240412 | 133400 | 10412584520 | 7710 | 7710 | 7710 | 7710 | 13 |
| 308 | 20240412 | 133300 | 10412484290 | 7700 | 7710 | 7710 | 7690 | 6502 |
| 309 | 20240412 | 133200 | 10362394360 | 7710 | 7720 | 7720 | 7710 | 132 |
| 310 | 20240412 | 133100 | 10361376320 | 7720 | 7740 | 7740 | 7720 | 500 |
| 311 | 20240412 | 133000 | 10357512280 | 7740 | 7740 | 7740 | 7740 | 0 |
| 312 | 20240412 | 132900 | 10357512280 | 7740 | 7740 | 7750 | 7740 | 3301 |
| 313 | 20240412 | 132800 | 10331958140 | 7740 | 7750 | 7750 | 7740 | 1575 |
| 314 | 20240412 | 132700 | 10319753290 | 7750 | 7750 | 7750 | 7740 | 1213 |
| 315 | 20240412 | 132600 | 10310353320 | 7740 | 7730 | 7750 | 7680 | 2081 |
| 316 | 20240412 | 132500 | 10294265020 | 7750 | 7740 | 7750 | 7730 | 1281 |
| 317 | 20240412 | 132400 | 10284348980 | 7740 | 7740 | 7740 | 7740 | 741 |
| 318 | 20240412 | 132300 | 10278613640 | 7740 | 7700 | 7740 | 7700 | 9145 |
| 319 | 20240412 | 132200 | 10207955490 | 7670 | 7700 | 7700 | 7670 | 1302 |
| 320 | 20240412 | 132100 | 10197962970 | 7680 | 7700 | 7700 | 7680 | 646 |
| 321 | 20240412 | 132000 | 10192989690 | 7700 | 7700 | 7700 | 7680 | 1079 |
| 322 | 20240412 | 131900 | 10184685510 | 7700 | 7670 | 7700 | 7670 | 1665 |
| 323 | 20240412 | 131800 | 10171887370 | 7670 | 7660 | 7670 | 7660 | 2158 |
| 324 | 20240412 | 131700 | 10155356930 | 7670 | 7700 | 7700 | 7670 | 1530 |
| 325 | 20240412 | 131600 | 10143604760 | 7700 | 7710 | 7710 | 7700 | 1468 |
| 326 | 20240412 | 131500 | 10132296160 | 7710 | 7710 | 7710 | 7700 | 130 |
| 327 | 20240412 | 131400 | 10131293960 | 7720 | 7700 | 7720 | 7700 | 1608 |
| 328 | 20240412 | 131300 | 10118893370 | 7700 | 7700 | 7710 | 7700 | 298 |
| 329 | 20240412 | 131200 | 10116597440 | 7700 | 7710 | 7710 | 7700 | 226 |
| 330 | 20240412 | 131100 | 10114856830 | 7710 | 7710 | 7710 | 7700 | 4323 |
| 331 | 20240412 | 131000 | 10081527860 | 7710 | 7700 | 7710 | 7700 | 1149 |
| 332 | 20240412 | 130900 | 10072672060 | 7700 | 7700 | 7700 | 7670 | 68 |
| 333 | 20240412 | 130800 | 10072148640 | 7660 | 7710 | 7710 | 7660 | 1745 |
| 334 | 20240412 | 130700 | 10058715700 | 7710 | 7680 | 7720 | 7680 | 2424 |
| 335 | 20240412 | 130600 | 10040049900 | 7680 | 7660 | 7680 | 7660 | 3399 |
| 336 | 20240412 | 130500 | 10013953210 | 7660 | 7660 | 7660 | 7660 | 140 |
| 337 | 20240412 | 130400 | 10012880810 | 7660 | 7660 | 7660 | 7660 | 16 |
| 338 | 20240412 | 130300 | 10012758250 | 7640 | 7660 | 7660 | 7640 | 439 |
| 339 | 20240412 | 130200 | 10009404130 | 7660 | 7650 | 7660 | 7650 | 554 |
| 340 | 20240412 | 130100 | 10005160510 | 7660 | 7650 | 7660 | 7650 | 623 |
| 341 | 20240412 | 130000 | 10000393430 | 7640 | 7640 | 7640 | 7610 | 3451 |
| 342 | 20240412 | 125900 | 9974104380 | 7640 | 7640 | 7640 | 7620 | 3393 |
| 343 | 20240412 | 125800 | 9948219760 | 7640 | 7660 | 7690 | 7640 | 722 |
| 344 | 20240412 | 125700 | 9942693410 | 7660 | 7690 | 7690 | 7660 | 3123 |
| 345 | 20240412 | 125600 | 9918767520 | 7690 | 7670 | 7690 | 7660 | 2662 |
| 346 | 20240412 | 125500 | 9898348330 | 7660 | 7670 | 7670 | 7660 | 341 |
| 347 | 20240412 | 125400 | 9895732940 | 7670 | 7660 | 7670 | 7660 | 49 |
| 348 | 20240412 | 125300 | 9895357360 | 7660 | 7640 | 7660 | 7640 | 263 |
| 349 | 20240412 | 125200 | 9893345590 | 7640 | 7650 | 7650 | 7640 | 758 |
| 350 | 20240412 | 125100 | 9887554420 | 7650 | 7650 | 7650 | 7640 | 2175 |
| 351 | 20240412 | 125000 | 9870918670 | 7650 | 7650 | 7650 | 7650 | 799 |
| 352 | 20240412 | 124900 | 9864806320 | 7650 | 7650 | 7650 | 7650 | 996 |
| 353 | 20240412 | 124800 | 9857186920 | 7650 | 7650 | 7650 | 7650 | 1219 |
| 354 | 20240412 | 124700 | 9847861570 | 7650 | 7660 | 7660 | 7650 | 14 |
| 355 | 20240412 | 124600 | 9847754460 | 7660 | 7660 | 7670 | 7650 | 391 |
| 356 | 20240412 | 124500 | 9844759690 | 7670 | 7660 | 7670 | 7650 | 1519 |
| 357 | 20240412 | 124400 | 9833139140 | 7650 | 7650 | 7650 | 7650 | 342 |
| 358 | 20240412 | 124300 | 9830522840 | 7670 | 7640 | 7670 | 7640 | 1022 |
| 359 | 20240412 | 124200 | 9822696950 | 7640 | 7650 | 7660 | 7640 | 4133 |
| 360 | 20240412 | 124100 | 9791087400 | 7650 | 7670 | 7670 | 7650 | 739 |
| 361 | 20240412 | 124000 | 9785426770 | 7670 | 7650 | 7690 | 7650 | 1642 |
| 362 | 20240412 | 123900 | 9772830930 | 7650 | 7670 | 7670 | 7650 | 2699 |
| 363 | 20240412 | 123800 | 9752160530 | 7670 | 7660 | 7670 | 7660 | 275 |
| 364 | 20240412 | 123700 | 9750052700 | 7660 | 7660 | 7660 | 7660 | 1017 |
| 365 | 20240412 | 123600 | 9742262480 | 7660 | 7670 | 7670 | 7660 | 323 |
| 366 | 20240412 | 123500 | 9739788290 | 7660 | 7660 | 7660 | 7660 | 10 |
| 367 | 20240412 | 123400 | 9739711690 | 7670 | 7670 | 7670 | 7670 | 349 |
| 368 | 20240412 | 123300 | 9737034860 | 7670 | 7670 | 7670 | 7670 | 165 |
| 369 | 20240412 | 123200 | 9735769310 | 7670 | 7670 | 7670 | 7670 | 780 |
| 370 | 20240412 | 123100 | 9729786710 | 7690 | 7680 | 7690 | 7670 | 693 |
| 371 | 20240412 | 123000 | 9724464520 | 7670 | 7670 | 7680 | 7670 | 545 |
| 372 | 20240412 | 122900 | 9720279370 | 7670 | 7670 | 7670 | 7670 | 678 |
| 373 | 20240412 | 122800 | 9715079110 | 7670 | 7670 | 7670 | 7670 | 293 |
| 374 | 20240412 | 122700 | 9712831800 | 7670 | 7680 | 7680 | 7670 | 1809 |
| 375 | 20240412 | 122600 | 9698956740 | 7670 | 7690 | 7690 | 7670 | 161 |
| 376 | 20240412 | 122500 | 9697721700 | 7690 | 7690 | 7690 | 7680 | 419 |
| 377 | 20240412 | 122400 | 9694501490 | 7690 | 7680 | 7690 | 7680 | 600 |
| 378 | 20240412 | 122300 | 9689888490 | 7690 | 7680 | 7690 | 7670 | 94 |
| 379 | 20240412 | 122200 | 9689166910 | 7680 | 7680 | 7680 | 7680 | 523 |
| 380 | 20240412 | 122100 | 9685150270 | 7690 | 7690 | 7690 | 7690 | 17 |
| 381 | 20240412 | 122000 | 9685019540 | 7690 | 7680 | 7690 | 7680 | 509 |
| 382 | 20240412 | 121900 | 9681108800 | 7680 | 7680 | 7680 | 7670 | 509 |
| 383 | 20240412 | 121800 | 9677199690 | 7690 | 7680 | 7690 | 7680 | 156 |
| 384 | 20240412 | 121700 | 9676001450 | 7680 | 7680 | 7680 | 7680 | 496 |
| 385 | 20240412 | 121600 | 9672192170 | 7680 | 7670 | 7680 | 7670 | 55 |
| 386 | 20240412 | 121500 | 9671770100 | 7670 | 7670 | 7700 | 7670 | 1344 |
| 387 | 20240412 | 121400 | 9661437100 | 7660 | 7660 | 7680 | 7660 | 682 |
| 388 | 20240412 | 121300 | 9656210600 | 7660 | 7640 | 7660 | 7640 | 877 |
| 389 | 20240412 | 121200 | 9649502170 | 7650 | 7640 | 7650 | 7630 | 520 |
| 390 | 20240412 | 121100 | 9645528840 | 7640 | 7630 | 7640 | 7620 | 330 |
| 391 | 20240412 | 121000 | 9643012050 | 7620 | 7610 | 7620 | 7610 | 466 |
| 392 | 20240412 | 120900 | 9639465640 | 7610 | 7610 | 7620 | 7610 | 483 |
| 393 | 20240412 | 120800 | 9635789910 | 7610 | 7620 | 7620 | 7610 | 2837 |
| 394 | 20240412 | 120700 | 9614199690 | 7610 | 7610 | 7610 | 7610 | 5 |
| 395 | 20240412 | 120600 | 9614161640 | 7610 | 7630 | 7630 | 7610 | 78 |
| 396 | 20240412 | 120500 | 9613567780 | 7610 | 7650 | 7650 | 7610 | 1717 |
| 397 | 20240412 | 120400 | 9600462350 | 7650 | 7620 | 7650 | 7620 | 277 |
| 398 | 20240412 | 120300 | 9598346730 | 7620 | 7650 | 7650 | 7620 | 803 |
| 399 | 20240412 | 120200 | 9592222640 | 7650 | 7620 | 7650 | 7620 | 858 |
| 400 | 20240412 | 120100 | 9585684620 | 7630 | 7630 | 7650 | 7620 | 925 |
| 401 | 20240412 | 120000 | 9578626030 | 7640 | 7630 | 7640 | 7630 | 74 |
| 402 | 20240412 | 115900 | 9578061200 | 7620 | 7610 | 7620 | 7610 | 31 |
| 403 | 20240412 | 115800 | 9577824990 | 7610 | 7610 | 7630 | 7610 | 1637 |
| 404 | 20240412 | 115700 | 9565356000 | 7610 | 7630 | 7630 | 7610 | 284 |
| 405 | 20240412 | 115600 | 9563191870 | 7610 | 7630 | 7640 | 7610 | 7768 |
| 406 | 20240412 | 115500 | 9504065570 | 7620 | 7610 | 7620 | 7610 | 858 |
| 407 | 20240412 | 115400 | 9497534610 | 7610 | 7620 | 7650 | 7610 | 2204 |
| 408 | 20240412 | 115300 | 9480741340 | 7640 | 7630 | 7640 | 7620 | 2545 |
| 409 | 20240412 | 115200 | 9461333410 | 7630 | 7630 | 7630 | 7620 | 754 |
| 410 | 20240412 | 115100 | 9455580880 | 7630 | 7630 | 7630 | 7620 | 3244 |
| 411 | 20240412 | 115000 | 9430832500 | 7630 | 7630 | 7630 | 7620 | 606 |
| 412 | 20240412 | 114900 | 9426211450 | 7630 | 7620 | 7630 | 7620 | 2282 |
| 413 | 20240412 | 114800 | 9408807260 | 7620 | 7620 | 7630 | 7620 | 1079 |
| 414 | 20240412 | 114700 | 9400585270 | 7630 | 7630 | 7630 | 7620 | 1312 |
| 415 | 20240412 | 114600 | 9390575710 | 7650 | 7640 | 7650 | 7640 | 2122 |
| 416 | 20240412 | 114500 | 9374363260 | 7640 | 7650 | 7650 | 7640 | 806 |
| 417 | 20240412 | 114400 | 9368201960 | 7650 | 7640 | 7650 | 7640 | 284 |
| 418 | 20240412 | 114300 | 9366030400 | 7640 | 7640 | 7650 | 7640 | 859 |
| 419 | 20240412 | 114200 | 9359465970 | 7640 | 7640 | 7650 | 7640 | 302 |
| 420 | 20240412 | 114100 | 9357158680 | 7640 | 7640 | 7640 | 7640 | 437 |
| 421 | 20240412 | 114000 | 9353820000 | 7640 | 7650 | 7650 | 7640 | 2014 |
| 422 | 20240412 | 113900 | 9338414370 | 7640 | 7650 | 7650 | 7640 | 653 |
| 423 | 20240412 | 113800 | 9333420420 | 7650 | 7650 | 7650 | 7630 | 1330 |
| 424 | 20240412 | 113700 | 9323262710 | 7650 | 7640 | 7650 | 7630 | 1596 |
| 425 | 20240412 | 113600 | 9311059740 | 7640 | 7640 | 7650 | 7630 | 208 |
| 426 | 20240412 | 113500 | 9309470190 | 7640 | 7630 | 7640 | 7620 | 3843 |
| 427 | 20240412 | 113400 | 9280150310 | 7630 | 7630 | 7630 | 7610 | 4243 |
| 428 | 20240412 | 113300 | 9247820250 | 7630 | 7650 | 7650 | 7610 | 6375 |
| 429 | 20240412 | 113200 | 9199243380 | 7640 | 7700 | 7700 | 7640 | 25983 |
| 430 | 20240412 | 113100 | 9000199570 | 7700 | 7680 | 7700 | 7680 | 2083 |
| 431 | 20240412 | 113000 | 8984201780 | 7680 | 7700 | 7700 | 7680 | 878 |
| 432 | 20240412 | 112900 | 8977450040 | 7700 | 7680 | 7700 | 7680 | 759 |
| 433 | 20240412 | 112800 | 8971620900 | 7690 | 7690 | 7690 | 7690 | 3236 |
| 434 | 20240412 | 112700 | 8946736060 | 7690 | 7690 | 7690 | 7690 | 1086 |
| 435 | 20240412 | 112600 | 8938384720 | 7690 | 7680 | 7700 | 7680 | 76 |
| 436 | 20240412 | 112500 | 8937800010 | 7680 | 7700 | 7700 | 7680 | 186 |
| 437 | 20240412 | 112400 | 8936369810 | 7700 | 7680 | 7700 | 7670 | 3298 |
| 438 | 20240412 | 112300 | 8911072240 | 7670 | 7670 | 7680 | 7670 | 739 |
| 439 | 20240412 | 112200 | 8905402840 | 7670 | 7680 | 7680 | 7670 | 652 |
| 440 | 20240412 | 112100 | 8900397270 | 7680 | 7710 | 7720 | 7680 | 3400 |
| 441 | 20240412 | 112000 | 8874250960 | 7720 | 7720 | 7720 | 7720 | 230 |
| 442 | 20240412 | 111900 | 8872475360 | 7720 | 7710 | 7720 | 7680 | 8877 |
| 443 | 20240412 | 111800 | 8804221060 | 7710 | 7740 | 7740 | 7710 | 901 |
| 444 | 20240412 | 111700 | 8797262470 | 7710 | 7700 | 7710 | 7700 | 3195 |
| 445 | 20240412 | 111600 | 8772629320 | 7700 | 7700 | 7710 | 7700 | 92 |
| 446 | 20240412 | 111500 | 8771920900 | 7690 | 7700 | 7700 | 7690 | 3725 |
| 447 | 20240412 | 111400 | 8743266450 | 7700 | 7730 | 7740 | 7690 | 24253 |
| 448 | 20240412 | 111300 | 8556336640 | 7720 | 7720 | 7720 | 7720 | 1422 |
| 449 | 20240412 | 111200 | 8545358800 | 7720 | 7720 | 7720 | 7710 | 964 |
| 450 | 20240412 | 111100 | 8537924840 | 7710 | 7740 | 7740 | 7710 | 13714 |
| 451 | 20240412 | 111000 | 8432034820 | 7740 | 7750 | 7750 | 7740 | 673 |
| 452 | 20240412 | 110900 | 8426823710 | 7750 | 7740 | 7750 | 7730 | 350 |
| 453 | 20240412 | 110800 | 8424114330 | 7730 | 7740 | 7740 | 7730 | 6030 |
| 454 | 20240412 | 110700 | 8377478510 | 7740 | 7750 | 7750 | 7740 | 2819 |
| 455 | 20240412 | 110600 | 8355638410 | 7750 | 7760 | 7770 | 7750 | 3885 |
| 456 | 20240412 | 110500 | 8325501960 | 7770 | 7770 | 7770 | 7760 | 539 |
| 457 | 20240412 | 110400 | 8321315390 | 7760 | 7790 | 7790 | 7760 | 249 |
| 458 | 20240412 | 110300 | 8319378310 | 7760 | 7780 | 7780 | 7760 | 5165 |
| 459 | 20240412 | 110200 | 8279280850 | 7780 | 7770 | 7780 | 7760 | 817 |
| 460 | 20240412 | 110100 | 8272930280 | 7760 | 7780 | 7780 | 7760 | 1192 |
| 461 | 20240412 | 110000 | 8263666780 | 7770 | 7760 | 7770 | 7760 | 2431 |
| 462 | 20240412 | 105900 | 8244792540 | 7770 | 7770 | 7780 | 7770 | 651 |
| 463 | 20240412 | 105800 | 8239733760 | 7780 | 7770 | 7780 | 7760 | 1808 |
| 464 | 20240412 | 105700 | 8225699110 | 7780 | 7790 | 7790 | 7770 | 1591 |
| 465 | 20240412 | 105600 | 8213326650 | 7790 | 7780 | 7790 | 7780 | 1394 |
| 466 | 20240412 | 105500 | 8202480030 | 7780 | 7800 | 7800 | 7780 | 1411 |
| 467 | 20240412 | 105400 | 8191494870 | 7800 | 7780 | 7800 | 7780 | 519 |
| 468 | 20240412 | 105300 | 8187457030 | 7780 | 7800 | 7800 | 7780 | 1416 |
| 469 | 20240412 | 105200 | 8176429530 | 7800 | 7790 | 7800 | 7790 | 182 |
| 470 | 20240412 | 105100 | 8175010090 | 7790 | 7800 | 7810 | 7790 | 425 |
| 471 | 20240412 | 105000 | 8171696910 | 7810 | 7810 | 7820 | 7810 | 119 |
| 472 | 20240412 | 104900 | 8170767060 | 7820 | 7790 | 7820 | 7790 | 598 |
| 473 | 20240412 | 104800 | 8166105160 | 7790 | 7820 | 7820 | 7780 | 7642 |
| 474 | 20240412 | 104700 | 8106611480 | 7820 | 7810 | 7820 | 7800 | 399 |
| 475 | 20240412 | 104600 | 8103498510 | 7800 | 7810 | 7810 | 7800 | 336 |
| 476 | 20240412 | 104500 | 8100877690 | 7800 | 7840 | 7840 | 7800 | 2374 |
| 477 | 20240412 | 104400 | 8082352220 | 7830 | 7840 | 7840 | 7830 | 522 |
| 478 | 20240412 | 104300 | 8078259790 | 7850 | 7850 | 7850 | 7850 | 1751 |
| 479 | 20240412 | 104200 | 8064514440 | 7850 | 7860 | 7860 | 7850 | 884 |
| 480 | 20240412 | 104100 | 8057573570 | 7860 | 7870 | 7870 | 7850 | 264 |
| 481 | 20240412 | 104000 | 8055500080 | 7870 | 7870 | 7880 | 7860 | 3683 |
| 482 | 20240412 | 103900 | 8026503080 | 7870 | 7860 | 7870 | 7860 | 7378 |
| 483 | 20240412 | 103800 | 7968477060 | 7860 | 7850 | 7860 | 7840 | 819 |
| 484 | 20240412 | 103700 | 7962047380 | 7840 | 7840 | 7860 | 7840 | 3354 |
| 485 | 20240412 | 103600 | 7935720090 | 7840 | 7810 | 7840 | 7800 | 10566 |
| 486 | 20240412 | 103500 | 7853084420 | 7810 | 7830 | 7830 | 7810 | 1432 |
| 487 | 20240412 | 103400 | 7841881970 | 7820 | 7810 | 7830 | 7810 | 1140 |
| 488 | 20240412 | 103300 | 7832970490 | 7810 | 7810 | 7820 | 7810 | 1296 |
| 489 | 20240412 | 103200 | 7822848530 | 7800 | 7810 | 7810 | 7800 | 419 |
| 490 | 20240412 | 103100 | 7819580240 | 7800 | 7800 | 7810 | 7800 | 1070 |
| 491 | 20240412 | 103000 | 7811232310 | 7810 | 7800 | 7810 | 7800 | 319 |
| 492 | 20240412 | 102900 | 7808741240 | 7810 | 7830 | 7830 | 7810 | 384 |
| 493 | 20240412 | 102800 | 7805739680 | 7830 | 7810 | 7830 | 7810 | 346 |
| 494 | 20240412 | 102700 | 7803035660 | 7820 | 7810 | 7820 | 7810 | 2619 |
| 495 | 20240412 | 102600 | 7782561400 | 7810 | 7800 | 7810 | 7780 | 2198 |
| 496 | 20240412 | 102500 | 7765418440 | 7800 | 7800 | 7800 | 7800 | 109 |
| 497 | 20240412 | 102400 | 7764568240 | 7800 | 7800 | 7800 | 7770 | 307 |
| 498 | 20240412 | 102300 | 7762179640 | 7790 | 7770 | 7790 | 7770 | 1624 |
| 499 | 20240412 | 102200 | 7749556540 | 7770 | 7790 | 7790 | 7770 | 1346 |
| 500 | 20240412 | 102100 | 7739079210 | 7760 | 7770 | 7770 | 7760 | 152 |
| 501 | 20240412 | 102000 | 7737899140 | 7790 | 7760 | 7790 | 7760 | 1051 |
| 502 | 20240412 | 101900 | 7729726790 | 7790 | 7750 | 7790 | 7750 | 985 |
| 503 | 20240412 | 101800 | 7722068800 | 7790 | 7780 | 7790 | 7730 | 4898 |
| 504 | 20240412 | 101700 | 7684020820 | 7780 | 7770 | 7800 | 7750 | 6731 |
| 505 | 20240412 | 101600 | 7631796010 | 7760 | 7850 | 7850 | 7740 | 21369 |
| 506 | 20240412 | 101500 | 7465458460 | 7850 | 7830 | 7850 | 7820 | 3219 |
| 507 | 20240412 | 101400 | 7440229440 | 7850 | 7840 | 7860 | 7840 | 9431 |
| 508 | 20240412 | 101300 | 7366195400 | 7830 | 7810 | 7840 | 7810 | 1420 |
| 509 | 20240412 | 101200 | 7355085110 | 7810 | 7840 | 7840 | 7810 | 726 |
| 510 | 20240412 | 101100 | 7349403830 | 7840 | 7830 | 7840 | 7830 | 5387 |
| 511 | 20240412 | 101000 | 7307179020 | 7820 | 7810 | 7830 | 7780 | 3845 |
| 512 | 20240412 | 100900 | 7277132050 | 7810 | 7740 | 7810 | 7740 | 5452 |
| 513 | 20240412 | 100800 | 7234676760 | 7740 | 7730 | 7760 | 7710 | 8476 |
| 514 | 20240412 | 100700 | 7169132330 | 7730 | 7750 | 7750 | 7730 | 1249 |
| 515 | 20240412 | 100600 | 7159462940 | 7750 | 7760 | 7770 | 7750 | 4195 |
| 516 | 20240412 | 100500 | 7126909150 | 7760 | 7760 | 7770 | 7760 | 2890 |
| 517 | 20240412 | 100400 | 7104476640 | 7780 | 7760 | 7780 | 7760 | 2664 |
| 518 | 20240412 | 100300 | 7083797700 | 7760 | 7740 | 7760 | 7730 | 1603 |
| 519 | 20240412 | 100200 | 7071364610 | 7740 | 7770 | 7770 | 7740 | 14078 |
| 520 | 20240412 | 100100 | 6961995820 | 7770 | 7760 | 7780 | 7760 | 2582 |
| 521 | 20240412 | 100000 | 6941921490 | 7750 | 7750 | 7750 | 7720 | 3977 |
| 522 | 20240412 | 095900 | 6911168970 | 7750 | 7770 | 7780 | 7750 | 619 |
| 523 | 20240412 | 095800 | 6906362560 | 7770 | 7730 | 7770 | 7720 | 2073 |
| 524 | 20240412 | 095700 | 6890291640 | 7730 | 7720 | 7730 | 7710 | 2004 |
| 525 | 20240412 | 095600 | 6874833150 | 7720 | 7720 | 7730 | 7710 | 3909 |
| 526 | 20240412 | 095500 | 6844652450 | 7720 | 7740 | 7740 | 7720 | 3612 |
| 527 | 20240412 | 095400 | 6816738480 | 7740 | 7760 | 7760 | 7740 | 3352 |
| 528 | 20240412 | 095300 | 6790765180 | 7770 | 7770 | 7770 | 7770 | 2116 |
| 529 | 20240412 | 095200 | 6774323860 | 7780 | 7800 | 7800 | 7780 | 3677 |
| 530 | 20240412 | 095100 | 6745702440 | 7790 | 7800 | 7810 | 7790 | 3374 |
| 531 | 20240412 | 095000 | 6719394350 | 7800 | 7800 | 7810 | 7800 | 1317 |
| 532 | 20240412 | 094900 | 6709121390 | 7810 | 7810 | 7810 | 7800 | 2409 |
| 533 | 20240412 | 094800 | 6690321770 | 7810 | 7800 | 7810 | 7800 | 1952 |
| 534 | 20240412 | 094700 | 6675096020 | 7800 | 7800 | 7820 | 7800 | 2009 |
| 535 | 20240412 | 094600 | 6659407120 | 7800 | 7800 | 7800 | 7780 | 4699 |
| 536 | 20240412 | 094500 | 6622810970 | 7790 | 7800 | 7800 | 7790 | 3816 |
| 537 | 20240412 | 094400 | 6593068290 | 7820 | 7820 | 7850 | 7810 | 6813 |
| 538 | 20240412 | 094300 | 6539783610 | 7820 | 7860 | 7860 | 7820 | 19742 |
| 539 | 20240412 | 094200 | 6385013890 | 7860 | 7850 | 7870 | 7830 | 7001 |
| 540 | 20240412 | 094100 | 6330041790 | 7850 | 7830 | 7860 | 7830 | 9860 |
| 541 | 20240412 | 094000 | 6252688310 | 7850 | 7870 | 7870 | 7810 | 16528 |
| 542 | 20240412 | 093900 | 6123082340 | 7870 | 7800 | 7870 | 7800 | 15460 |
| 543 | 20240412 | 093800 | 6001937510 | 7800 | 7780 | 7800 | 7770 | 6247 |
| 544 | 20240412 | 093700 | 5953260780 | 7780 | 7770 | 7790 | 7760 | 3447 |
| 545 | 20240412 | 093600 | 5926474850 | 7760 | 7770 | 7770 | 7750 | 3848 |
| 546 | 20240412 | 093500 | 5896612050 | 7790 | 7730 | 7790 | 7730 | 6336 |
| 547 | 20240412 | 093400 | 5847418740 | 7730 | 7810 | 7810 | 7720 | 5920 |
| 548 | 20240412 | 093300 | 5801350060 | 7820 | 7800 | 7820 | 7780 | 10927 |
| 549 | 20240412 | 093200 | 5716038970 | 7800 | 7770 | 7800 | 7760 | 3592 |
| 550 | 20240412 | 093100 | 5688055640 | 7760 | 7790 | 7790 | 7700 | 15416 |
| 551 | 20240412 | 093000 | 5568734470 | 7790 | 7760 | 7790 | 7740 | 19041 |
| 552 | 20240412 | 092900 | 5420956430 | 7750 | 7720 | 7760 | 7720 | 5220 |
| 553 | 20240412 | 092800 | 5380534870 | 7730 | 7710 | 7740 | 7710 | 6110 |
| 554 | 20240412 | 092700 | 5333323690 | 7720 | 7720 | 7730 | 7700 | 11352 |
| 555 | 20240412 | 092600 | 5245812960 | 7720 | 7770 | 7770 | 7720 | 6987 |
| 556 | 20240412 | 092500 | 5191702830 | 7770 | 7780 | 7790 | 7760 | 4976 |
| 557 | 20240412 | 092400 | 5153040360 | 7780 | 7810 | 7820 | 7780 | 18164 |
| 558 | 20240412 | 092300 | 5011327260 | 7810 | 7830 | 7830 | 7800 | 2204 |
| 559 | 20240412 | 092200 | 4994121750 | 7830 | 7840 | 7840 | 7800 | 18092 |
| 560 | 20240412 | 092100 | 4852487030 | 7830 | 7790 | 7840 | 7770 | 14468 |
| 561 | 20240412 | 092000 | 4739434440 | 7770 | 7730 | 7790 | 7700 | 16792 |
| 562 | 20240412 | 091900 | 4609353270 | 7720 | 7660 | 7730 | 7650 | 9983 |
| 563 | 20240412 | 091800 | 4532580920 | 7660 | 7660 | 7670 | 7650 | 9132 |
| 564 | 20240412 | 091700 | 4462668670 | 7660 | 7700 | 7700 | 7650 | 7661 |
| 565 | 20240412 | 091600 | 4403935140 | 7690 | 7750 | 7750 | 7690 | 10650 |
| 566 | 20240412 | 091500 | 4321704680 | 7750 | 7720 | 7750 | 7710 | 7261 |
| 567 | 20240412 | 091400 | 4265571010 | 7710 | 7660 | 7730 | 7650 | 17919 |
| 568 | 20240412 | 091300 | 4127645190 | 7650 | 7730 | 7740 | 7650 | 33322 |
| 569 | 20240412 | 091200 | 3871105740 | 7730 | 7740 | 7760 | 7730 | 8906 |
| 570 | 20240412 | 091100 | 3802193310 | 7770 | 7840 | 7840 | 7740 | 34431 |
| 571 | 20240412 | 091000 | 3533830630 | 7840 | 7820 | 7850 | 7800 | 7560 |
| 572 | 20240412 | 090900 | 3474744610 | 7820 | 7900 | 7900 | 7800 | 18429 |
| 573 | 20240412 | 090800 | 3330140590 | 7860 | 7900 | 7930 | 7860 | 34721 |
| 574 | 20240412 | 090700 | 3056089600 | 7870 | 7850 | 7930 | 7800 | 36544 |
| 575 | 20240412 | 090600 | 2767903770 | 7840 | 7770 | 7880 | 7700 | 30518 |
| 576 | 20240412 | 090500 | 2531084890 | 7770 | 7910 | 7910 | 7710 | 53093 |
| 577 | 20240412 | 090400 | 2115633630 | 7910 | 7960 | 7970 | 7880 | 45415 |
| 578 | 20240412 | 090300 | 1755942080 | 7930 | 7940 | 8040 | 7880 | 93878 |
| 579 | 20240412 | 090200 | 1007497370 | 7920 | 7800 | 7950 | 7780 | 62174 |
| 580 | 20240412 | 090100 | 518606320 | 7780 | 7770 | 7810 | 7740 | 24546 |
| 581 | 20240412 | 090000 | 327793820 | 7780 | 7610 | 7850 | 7610 | 42526 |