29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240424 | 184000 | 5364265620 | 7120 | 7120 | 7120 | 7120 | 5430 |
| 3 | 20240424 | 183900 | 5364265620 | 7120 | 7120 | 7120 | 7120 | 0 |
| 4 | 20240424 | 183800 | 5364265620 | 7120 | 7120 | 7120 | 7120 | 0 |
| 5 | 20240424 | 183700 | 5364265620 | 7120 | 7120 | 7120 | 7120 | 0 |
| 6 | 20240424 | 183600 | 5364265620 | 7120 | 7120 | 7120 | 7120 | 0 |
| 7 | 20240424 | 183500 | 5364265620 | 7120 | 7120 | 7120 | 7120 | 0 |
| 8 | 20240424 | 183400 | 5364265620 | 7120 | 7120 | 7120 | 7120 | 0 |
| 9 | 20240424 | 183300 | 5364265620 | 7120 | 7120 | 7120 | 7120 | 0 |
| 10 | 20240424 | 183200 | 5364265620 | 7120 | 7120 | 7120 | 7120 | 0 |
| 11 | 20240424 | 183100 | 5364265620 | 7120 | 7120 | 7120 | 7120 | 0 |
| 12 | 20240424 | 183000 | 5364265620 | 7120 | 7120 | 7120 | 7120 | 0 |
| 13 | 20240424 | 182900 | 5364265620 | 7120 | 7120 | 7120 | 7120 | 0 |
| 14 | 20240424 | 182800 | 5364265620 | 7120 | 7120 | 7120 | 7120 | 0 |
| 15 | 20240424 | 182700 | 5364265620 | 7120 | 7120 | 7120 | 7120 | 0 |
| 16 | 20240424 | 182600 | 5364265620 | 7120 | 7120 | 7120 | 7120 | 0 |
| 17 | 20240424 | 182500 | 5364265620 | 7120 | 7120 | 7120 | 7120 | 0 |
| 18 | 20240424 | 182400 | 5364265620 | 7120 | 7120 | 7120 | 7120 | 0 |
| 19 | 20240424 | 182300 | 5364265620 | 7120 | 7120 | 7120 | 7120 | 0 |
| 20 | 20240424 | 182200 | 5364265620 | 7120 | 7120 | 7120 | 7120 | 0 |
| 21 | 20240424 | 182100 | 5364265620 | 7120 | 7120 | 7120 | 7120 | 0 |
| 22 | 20240424 | 182000 | 5364265620 | 7120 | 7120 | 7120 | 7120 | 0 |
| 23 | 20240424 | 181900 | 5364265620 | 7120 | 7120 | 7120 | 7120 | 0 |
| 24 | 20240424 | 181800 | 5364265620 | 7120 | 7120 | 7120 | 7120 | 0 |
| 25 | 20240424 | 181700 | 5364265620 | 7120 | 7120 | 7120 | 7120 | 0 |
| 26 | 20240424 | 181600 | 5364265620 | 7120 | 7120 | 7120 | 7120 | 0 |
| 27 | 20240424 | 181500 | 5364265620 | 7120 | 7120 | 7120 | 7120 | 0 |
| 28 | 20240424 | 181400 | 5364265620 | 7120 | 7120 | 7120 | 7120 | 0 |
| 29 | 20240424 | 181300 | 5364265620 | 7120 | 7120 | 7120 | 7120 | 0 |
| 30 | 20240424 | 181200 | 5364265620 | 7120 | 7120 | 7120 | 7120 | 0 |
| 31 | 20240424 | 181100 | 5364265620 | 7120 | 7120 | 7120 | 7120 | 0 |
| 32 | 20240424 | 181000 | 5364265620 | 7120 | 7120 | 7120 | 7120 | 5430 |
| 33 | 20240424 | 180900 | 5364265620 | 7120 | 7120 | 7120 | 7120 | 0 |
| 34 | 20240424 | 180800 | 5364265620 | 7120 | 7120 | 7120 | 7120 | 0 |
| 35 | 20240424 | 180700 | 5364265620 | 7120 | 7120 | 7120 | 7120 | 0 |
| 36 | 20240424 | 180600 | 5364265620 | 7120 | 7120 | 7120 | 7120 | 0 |
| 37 | 20240424 | 180500 | 5364265620 | 7120 | 7120 | 7120 | 7120 | 0 |
| 38 | 20240424 | 180400 | 5364265620 | 7120 | 7120 | 7120 | 7120 | 0 |
| 39 | 20240424 | 180300 | 5364265620 | 7120 | 7120 | 7120 | 7120 | 0 |
| 40 | 20240424 | 180200 | 5364265620 | 7120 | 7120 | 7120 | 7120 | 0 |
| 41 | 20240424 | 180100 | 5364265620 | 7120 | 7120 | 7120 | 7120 | 0 |
| 42 | 20240424 | 180000 | 5364265620 | 7120 | 7120 | 7120 | 7120 | 0 |
| 43 | 20240424 | 175900 | 5364265620 | 7120 | 7120 | 7120 | 7120 | 0 |
| 44 | 20240424 | 175800 | 5364265620 | 7120 | 7120 | 7120 | 7120 | 0 |
| 45 | 20240424 | 175700 | 5364265620 | 7120 | 7120 | 7120 | 7120 | 0 |
| 46 | 20240424 | 175600 | 5364265620 | 7120 | 7120 | 7120 | 7120 | 0 |
| 47 | 20240424 | 175500 | 5364265620 | 7120 | 7120 | 7120 | 7120 | 0 |
| 48 | 20240424 | 175400 | 5364265620 | 7120 | 7120 | 7120 | 7120 | 0 |
| 49 | 20240424 | 175300 | 5364265620 | 7120 | 7120 | 7120 | 7120 | 0 |
| 50 | 20240424 | 175200 | 5364265620 | 7120 | 7120 | 7120 | 7120 | 0 |
| 51 | 20240424 | 175100 | 5364265620 | 7120 | 7120 | 7120 | 7120 | 0 |
| 52 | 20240424 | 175000 | 5364265620 | 7120 | 7120 | 7120 | 7120 | 0 |
| 53 | 20240424 | 174900 | 5364265620 | 7120 | 7120 | 7120 | 7120 | 0 |
| 54 | 20240424 | 174800 | 5364265620 | 7120 | 7120 | 7120 | 7120 | 0 |
| 55 | 20240424 | 174700 | 5364265620 | 7120 | 7120 | 7120 | 7120 | 0 |
| 56 | 20240424 | 174600 | 5364265620 | 7120 | 7120 | 7120 | 7120 | 0 |
| 57 | 20240424 | 174500 | 5364265620 | 7120 | 7120 | 7120 | 7120 | 0 |
| 58 | 20240424 | 174400 | 5364265620 | 7120 | 7120 | 7120 | 7120 | 0 |
| 59 | 20240424 | 174300 | 5364265620 | 7120 | 7120 | 7120 | 7120 | 0 |
| 60 | 20240424 | 174200 | 5364265620 | 7120 | 7120 | 7120 | 7120 | 0 |
| 61 | 20240424 | 174100 | 5364265620 | 7120 | 7120 | 7120 | 7120 | 0 |
| 62 | 20240424 | 174000 | 5364265620 | 7120 | 7120 | 7120 | 7120 | 5430 |
| 63 | 20240424 | 173900 | 5364265620 | 7120 | 7120 | 7120 | 7120 | 0 |
| 64 | 20240424 | 173800 | 5364265620 | 7120 | 7120 | 7120 | 7120 | 0 |
| 65 | 20240424 | 173700 | 5364265620 | 7120 | 7120 | 7120 | 7120 | 0 |
| 66 | 20240424 | 173600 | 5364265620 | 7120 | 7120 | 7120 | 7120 | 0 |
| 67 | 20240424 | 173500 | 5364265620 | 7120 | 7120 | 7120 | 7120 | 0 |
| 68 | 20240424 | 173400 | 5364265620 | 7120 | 7120 | 7120 | 7120 | 0 |
| 69 | 20240424 | 173300 | 5364265620 | 7120 | 7120 | 7120 | 7120 | 0 |
| 70 | 20240424 | 173200 | 5364265620 | 7120 | 7120 | 7120 | 7120 | 0 |
| 71 | 20240424 | 173100 | 5364265620 | 7120 | 7120 | 7120 | 7120 | 0 |
| 72 | 20240424 | 173000 | 5364265620 | 7120 | 7120 | 7120 | 7120 | 0 |
| 73 | 20240424 | 172900 | 5364265620 | 7120 | 7120 | 7120 | 7120 | 0 |
| 74 | 20240424 | 172800 | 5364265620 | 7120 | 7120 | 7120 | 7120 | 0 |
| 75 | 20240424 | 172700 | 5364265620 | 7120 | 7120 | 7120 | 7120 | 0 |
| 76 | 20240424 | 172600 | 5364265620 | 7120 | 7120 | 7120 | 7120 | 0 |
| 77 | 20240424 | 172500 | 5364265620 | 7120 | 7120 | 7120 | 7120 | 0 |
| 78 | 20240424 | 172400 | 5364265620 | 7120 | 7120 | 7120 | 7120 | 0 |
| 79 | 20240424 | 172300 | 5364265620 | 7120 | 7120 | 7120 | 7120 | 0 |
| 80 | 20240424 | 172200 | 5364265620 | 7120 | 7120 | 7120 | 7120 | 0 |
| 81 | 20240424 | 172100 | 5364265620 | 7120 | 7120 | 7120 | 7120 | 0 |
| 82 | 20240424 | 172000 | 5364265620 | 7120 | 7120 | 7120 | 7120 | 0 |
| 83 | 20240424 | 171900 | 5364265620 | 7120 | 7120 | 7120 | 7120 | 0 |
| 84 | 20240424 | 171800 | 5364265620 | 7120 | 7120 | 7120 | 7120 | 0 |
| 85 | 20240424 | 171700 | 5364265620 | 7120 | 7120 | 7120 | 7120 | 0 |
| 86 | 20240424 | 171600 | 5364265620 | 7120 | 7120 | 7120 | 7120 | 0 |
| 87 | 20240424 | 171500 | 5364265620 | 7120 | 7120 | 7120 | 7120 | 0 |
| 88 | 20240424 | 171400 | 5364265620 | 7120 | 7120 | 7120 | 7120 | 0 |
| 89 | 20240424 | 171300 | 5364265620 | 7120 | 7120 | 7120 | 7120 | 0 |
| 90 | 20240424 | 171200 | 5364265620 | 7120 | 7120 | 7120 | 7120 | 0 |
| 91 | 20240424 | 171100 | 5364265620 | 7120 | 7120 | 7120 | 7120 | 0 |
| 92 | 20240424 | 171000 | 5364265620 | 7120 | 7120 | 7120 | 7120 | 5430 |
| 93 | 20240424 | 170900 | 5364265620 | 7120 | 7120 | 7120 | 7120 | 0 |
| 94 | 20240424 | 170800 | 5364265620 | 7120 | 7120 | 7120 | 7120 | 0 |
| 95 | 20240424 | 170700 | 5364265620 | 7120 | 7120 | 7120 | 7120 | 0 |
| 96 | 20240424 | 170600 | 5364265620 | 7120 | 7120 | 7120 | 7120 | 0 |
| 97 | 20240424 | 170500 | 5364265620 | 7120 | 7120 | 7120 | 7120 | 0 |
| 98 | 20240424 | 170400 | 5364265620 | 7120 | 7120 | 7120 | 7120 | 0 |
| 99 | 20240424 | 170300 | 5364265620 | 7120 | 7120 | 7120 | 7120 | 0 |
| 100 | 20240424 | 170200 | 5364265620 | 7120 | 7120 | 7120 | 7120 | 0 |
| 101 | 20240424 | 170100 | 5364265620 | 7120 | 7120 | 7120 | 7120 | 0 |
| 102 | 20240424 | 170000 | 5364265620 | 7120 | 7120 | 7120 | 7120 | 0 |
| 103 | 20240424 | 165900 | 5364265620 | 7120 | 7120 | 7120 | 7120 | 0 |
| 104 | 20240424 | 165800 | 5364265620 | 7120 | 7120 | 7120 | 7120 | 0 |
| 105 | 20240424 | 165700 | 5364265620 | 7120 | 7120 | 7120 | 7120 | 0 |
| 106 | 20240424 | 165600 | 5364265620 | 7120 | 7120 | 7120 | 7120 | 0 |
| 107 | 20240424 | 165500 | 5364265620 | 7120 | 7120 | 7120 | 7120 | 0 |
| 108 | 20240424 | 165400 | 5364265620 | 7120 | 7120 | 7120 | 7120 | 0 |
| 109 | 20240424 | 165300 | 5364265620 | 7120 | 7120 | 7120 | 7120 | 0 |
| 110 | 20240424 | 165200 | 5364265620 | 7120 | 7120 | 7120 | 7120 | 0 |
| 111 | 20240424 | 165100 | 5364265620 | 7120 | 7120 | 7120 | 7120 | 0 |
| 112 | 20240424 | 165000 | 5364265620 | 7120 | 7120 | 7120 | 7120 | 0 |
| 113 | 20240424 | 164900 | 5364265620 | 7120 | 7120 | 7120 | 7120 | 0 |
| 114 | 20240424 | 164800 | 5364265620 | 7120 | 7120 | 7120 | 7120 | 0 |
| 115 | 20240424 | 164700 | 5364265620 | 7120 | 7120 | 7120 | 7120 | 0 |
| 116 | 20240424 | 164600 | 5364265620 | 7120 | 7120 | 7120 | 7120 | 0 |
| 117 | 20240424 | 164500 | 5364265620 | 7120 | 7120 | 7120 | 7120 | 0 |
| 118 | 20240424 | 164400 | 5364265620 | 7120 | 7120 | 7120 | 7120 | 0 |
| 119 | 20240424 | 164300 | 5364265620 | 7120 | 7120 | 7120 | 7120 | 0 |
| 120 | 20240424 | 164200 | 5364265620 | 7120 | 7120 | 7120 | 7120 | 0 |
| 121 | 20240424 | 164100 | 5364265620 | 7120 | 7120 | 7120 | 7120 | 0 |
| 122 | 20240424 | 164000 | 5364265620 | 7120 | 7120 | 7120 | 7120 | 5430 |
| 123 | 20240424 | 163900 | 5364265620 | 7120 | 7120 | 7120 | 7120 | 0 |
| 124 | 20240424 | 163800 | 5364265620 | 7120 | 7120 | 7120 | 7120 | 0 |
| 125 | 20240424 | 163700 | 5364265620 | 7120 | 7120 | 7120 | 7120 | 0 |
| 126 | 20240424 | 163600 | 5364265620 | 7120 | 7120 | 7120 | 7120 | 0 |
| 127 | 20240424 | 163500 | 5364265620 | 7120 | 7120 | 7120 | 7120 | 0 |
| 128 | 20240424 | 163400 | 5364265620 | 7120 | 7120 | 7120 | 7120 | 0 |
| 129 | 20240424 | 163300 | 5364265620 | 7120 | 7120 | 7120 | 7120 | 0 |
| 130 | 20240424 | 163200 | 5364265620 | 7120 | 7120 | 7120 | 7120 | 0 |
| 131 | 20240424 | 163100 | 5364265620 | 7120 | 7120 | 7120 | 7120 | 0 |
| 132 | 20240424 | 163000 | 5364265620 | 7120 | 7120 | 7120 | 7120 | 0 |
| 133 | 20240424 | 162900 | 5364265620 | 7120 | 7120 | 7120 | 7120 | 0 |
| 134 | 20240424 | 162800 | 5364265620 | 7120 | 7120 | 7120 | 7120 | 0 |
| 135 | 20240424 | 162700 | 5364265620 | 7120 | 7120 | 7120 | 7120 | 0 |
| 136 | 20240424 | 162600 | 5364265620 | 7120 | 7120 | 7120 | 7120 | 0 |
| 137 | 20240424 | 162500 | 5364265620 | 7120 | 7120 | 7120 | 7120 | 0 |
| 138 | 20240424 | 162400 | 5364265620 | 7120 | 7120 | 7120 | 7120 | 0 |
| 139 | 20240424 | 162300 | 5364265620 | 7120 | 7120 | 7120 | 7120 | 0 |
| 140 | 20240424 | 162200 | 5364265620 | 7120 | 7120 | 7120 | 7120 | 0 |
| 141 | 20240424 | 162100 | 5364265620 | 7120 | 7120 | 7120 | 7120 | 0 |
| 142 | 20240424 | 162000 | 5364265620 | 7120 | 7120 | 7120 | 7120 | 0 |
| 143 | 20240424 | 161900 | 5364265620 | 7120 | 7120 | 7120 | 7120 | 0 |
| 144 | 20240424 | 161800 | 5364265620 | 7120 | 7120 | 7120 | 7120 | 0 |
| 145 | 20240424 | 161700 | 5364265620 | 7120 | 7120 | 7120 | 7120 | 0 |
| 146 | 20240424 | 161600 | 5364265620 | 7120 | 7120 | 7120 | 7120 | 0 |
| 147 | 20240424 | 161500 | 5364265620 | 7120 | 7120 | 7120 | 7120 | 0 |
| 148 | 20240424 | 161400 | 5364265620 | 7120 | 7120 | 7120 | 7120 | 0 |
| 149 | 20240424 | 161300 | 5364265620 | 7120 | 7120 | 7120 | 7120 | 0 |
| 150 | 20240424 | 161200 | 5364265620 | 7120 | 7120 | 7120 | 7120 | 0 |
| 151 | 20240424 | 161100 | 5364265620 | 7120 | 7120 | 7120 | 7120 | 0 |
| 152 | 20240424 | 161000 | 5364265620 | 7120 | 7120 | 7120 | 7120 | 5430 |
| 153 | 20240424 | 160900 | 5364265620 | 7120 | 7120 | 7120 | 7120 | 0 |
| 154 | 20240424 | 160800 | 5364265620 | 7120 | 7120 | 7120 | 7120 | 0 |
| 155 | 20240424 | 160700 | 5364265620 | 7120 | 7120 | 7120 | 7120 | 0 |
| 156 | 20240424 | 160600 | 5364265620 | 7120 | 7120 | 7120 | 7120 | 0 |
| 157 | 20240424 | 160500 | 5364265620 | 7120 | 7120 | 7120 | 7120 | 0 |
| 158 | 20240424 | 160400 | 5364265620 | 7120 | 7120 | 7120 | 7120 | 0 |
| 159 | 20240424 | 160300 | 5364265620 | 7120 | 7120 | 7120 | 7120 | 0 |
| 160 | 20240424 | 160200 | 5364265620 | 7120 | 7120 | 7120 | 7120 | 0 |
| 161 | 20240424 | 160100 | 5364265620 | 7120 | 7120 | 7120 | 7120 | 0 |
| 162 | 20240424 | 160000 | 5364265620 | 7120 | 7120 | 7120 | 7120 | 0 |
| 163 | 20240424 | 155900 | 5364265620 | 7120 | 7120 | 7120 | 7120 | 0 |
| 164 | 20240424 | 155800 | 5364265620 | 7120 | 7120 | 7120 | 7120 | 0 |
| 165 | 20240424 | 155700 | 5364265620 | 7120 | 7120 | 7120 | 7120 | 0 |
| 166 | 20240424 | 155600 | 5364265620 | 7120 | 7120 | 7120 | 7120 | 0 |
| 167 | 20240424 | 155500 | 5364265620 | 7120 | 7120 | 7120 | 7120 | 0 |
| 168 | 20240424 | 155400 | 5364265620 | 7120 | 7120 | 7120 | 7120 | 0 |
| 169 | 20240424 | 155300 | 5364265620 | 7120 | 7120 | 7120 | 7120 | 0 |
| 170 | 20240424 | 155200 | 5364265620 | 7120 | 7120 | 7120 | 7120 | 0 |
| 171 | 20240424 | 155100 | 5364265620 | 7120 | 7120 | 7120 | 7120 | 0 |
| 172 | 20240424 | 155000 | 5364265620 | 7120 | 7120 | 7120 | 7120 | 0 |
| 173 | 20240424 | 154900 | 5364265620 | 7120 | 7120 | 7120 | 7120 | 0 |
| 174 | 20240424 | 154800 | 5364265620 | 7120 | 7120 | 7120 | 7120 | 0 |
| 175 | 20240424 | 154700 | 5364265620 | 7120 | 7120 | 7120 | 7120 | 0 |
| 176 | 20240424 | 154600 | 5364265620 | 7120 | 7120 | 7120 | 7120 | 0 |
| 177 | 20240424 | 154500 | 5364265620 | 7120 | 7120 | 7120 | 7120 | 0 |
| 178 | 20240424 | 154400 | 5364265620 | 7120 | 7120 | 7120 | 7120 | 0 |
| 179 | 20240424 | 154300 | 5364265620 | 7120 | 7120 | 7120 | 7120 | 0 |
| 180 | 20240424 | 154200 | 5364265620 | 7120 | 7120 | 7120 | 7120 | 0 |
| 181 | 20240424 | 154100 | 5364265620 | 7120 | 7120 | 7120 | 7120 | 0 |
| 182 | 20240424 | 154000 | 5364265620 | 7120 | 7120 | 7120 | 7120 | 5430 |
| 183 | 20240424 | 153900 | 5364265620 | 7120 | 7120 | 7120 | 7120 | 0 |
| 184 | 20240424 | 153800 | 5364265620 | 7120 | 7120 | 7120 | 7120 | 0 |
| 185 | 20240424 | 153700 | 5364265620 | 7120 | 7120 | 7120 | 7120 | 0 |
| 186 | 20240424 | 153600 | 5364265620 | 7120 | 7120 | 7120 | 7120 | 0 |
| 187 | 20240424 | 153500 | 5364265620 | 7120 | 7120 | 7120 | 7120 | 0 |
| 188 | 20240424 | 153400 | 5364265620 | 7120 | 7120 | 7120 | 7120 | 0 |
| 189 | 20240424 | 153300 | 5364265620 | 7120 | 7120 | 7120 | 7120 | 0 |
| 190 | 20240424 | 153200 | 5364265620 | 7120 | 7120 | 7120 | 7120 | 0 |
| 191 | 20240424 | 153100 | 5364265620 | 7120 | 7120 | 7120 | 7120 | 0 |
| 192 | 20240424 | 153000 | 5364265620 | 7120 | 7120 | 7120 | 7120 | 5430 |
| 193 | 20240424 | 152900 | 5325604020 | 7140 | 7140 | 7140 | 7140 | 0 |
| 194 | 20240424 | 152800 | 5325604020 | 7140 | 7140 | 7140 | 7140 | 0 |
| 195 | 20240424 | 152700 | 5325604020 | 7140 | 7140 | 7140 | 7140 | 0 |
| 196 | 20240424 | 152600 | 5325604020 | 7140 | 7140 | 7140 | 7140 | 0 |
| 197 | 20240424 | 152500 | 5325604020 | 7140 | 7140 | 7140 | 7140 | 0 |
| 198 | 20240424 | 152400 | 5325604020 | 7140 | 7140 | 7140 | 7140 | 0 |
| 199 | 20240424 | 152300 | 5325604020 | 7140 | 7140 | 7140 | 7140 | 0 |
| 200 | 20240424 | 152200 | 5325604020 | 7140 | 7140 | 7140 | 7140 | 0 |
| 201 | 20240424 | 152100 | 5325604020 | 7140 | 7140 | 7140 | 7140 | 0 |
| 202 | 20240424 | 152000 | 5325604020 | 7140 | 7140 | 7140 | 7140 | 0 |
| 203 | 20240424 | 151900 | 5325604020 | 7140 | 7130 | 7140 | 7130 | 953 |
| 204 | 20240424 | 151800 | 5318804120 | 7130 | 7120 | 7130 | 7120 | 2900 |
| 205 | 20240424 | 151700 | 5298132960 | 7130 | 7130 | 7130 | 7120 | 1738 |
| 206 | 20240424 | 151600 | 5285744010 | 7130 | 7140 | 7140 | 7130 | 1457 |
| 207 | 20240424 | 151500 | 5275353140 | 7140 | 7150 | 7150 | 7140 | 972 |
| 208 | 20240424 | 151400 | 5268412160 | 7150 | 7160 | 7160 | 7140 | 4690 |
| 209 | 20240424 | 151300 | 5234902270 | 7150 | 7150 | 7160 | 7150 | 998 |
| 210 | 20240424 | 151200 | 5227758190 | 7160 | 7150 | 7160 | 7150 | 1362 |
| 211 | 20240424 | 151100 | 5218019880 | 7150 | 7140 | 7150 | 7140 | 1655 |
| 212 | 20240424 | 151000 | 5206199530 | 7150 | 7140 | 7150 | 7140 | 263 |
| 213 | 20240424 | 150900 | 5204321670 | 7140 | 7130 | 7140 | 7130 | 2971 |
| 214 | 20240424 | 150800 | 5183122420 | 7140 | 7130 | 7140 | 7120 | 620 |
| 215 | 20240424 | 150700 | 5178705700 | 7150 | 7150 | 7150 | 7110 | 15120 |
| 216 | 20240424 | 150600 | 5070933330 | 7150 | 7150 | 7160 | 7150 | 1060 |
| 217 | 20240424 | 150500 | 5063352330 | 7160 | 7160 | 7160 | 7150 | 120 |
| 218 | 20240424 | 150400 | 5062493160 | 7160 | 7160 | 7160 | 7150 | 184 |
| 219 | 20240424 | 150300 | 5061176900 | 7150 | 7160 | 7160 | 7150 | 339 |
| 220 | 20240424 | 150200 | 5058750660 | 7150 | 7180 | 7180 | 7150 | 4044 |
| 221 | 20240424 | 150100 | 5029742380 | 7180 | 7180 | 7190 | 7180 | 992 |
| 222 | 20240424 | 150000 | 5022619320 | 7180 | 7190 | 7190 | 7180 | 952 |
| 223 | 20240424 | 145900 | 5015779610 | 7180 | 7160 | 7180 | 7160 | 3520 |
| 224 | 20240424 | 145800 | 4990530120 | 7160 | 7160 | 7160 | 7160 | 511 |
| 225 | 20240424 | 145700 | 4986871360 | 7150 | 7150 | 7150 | 7150 | 477 |
| 226 | 20240424 | 145600 | 4983460810 | 7140 | 7150 | 7150 | 7140 | 1768 |
| 227 | 20240424 | 145500 | 4970834530 | 7170 | 7160 | 7170 | 7150 | 1704 |
| 228 | 20240424 | 145400 | 4958645850 | 7160 | 7160 | 7160 | 7160 | 76 |
| 229 | 20240424 | 145300 | 4958101690 | 7160 | 7150 | 7160 | 7150 | 376 |
| 230 | 20240424 | 145200 | 4955411930 | 7150 | 7160 | 7160 | 7150 | 1885 |
| 231 | 20240424 | 145100 | 4941934020 | 7160 | 7160 | 7160 | 7160 | 395 |
| 232 | 20240424 | 145000 | 4939105820 | 7160 | 7150 | 7160 | 7140 | 600 |
| 233 | 20240424 | 144900 | 4934815440 | 7150 | 7150 | 7150 | 7150 | 317 |
| 234 | 20240424 | 144800 | 4932548890 | 7150 | 7150 | 7150 | 7140 | 535 |
| 235 | 20240424 | 144700 | 4928723740 | 7150 | 7160 | 7160 | 7150 | 1485 |
| 236 | 20240424 | 144600 | 4918105860 | 7150 | 7150 | 7150 | 7150 | 360 |
| 237 | 20240424 | 144500 | 4915531860 | 7160 | 7160 | 7160 | 7160 | 125 |
| 238 | 20240424 | 144400 | 4914636860 | 7160 | 7160 | 7160 | 7160 | 213 |
| 239 | 20240424 | 144300 | 4913111780 | 7160 | 7160 | 7160 | 7150 | 631 |
| 240 | 20240424 | 144200 | 4908598990 | 7160 | 7160 | 7160 | 7150 | 63 |
| 241 | 20240424 | 144100 | 4908148290 | 7150 | 7150 | 7150 | 7150 | 729 |
| 242 | 20240424 | 144000 | 4902935940 | 7150 | 7150 | 7150 | 7150 | 329 |
| 243 | 20240424 | 143900 | 4900583590 | 7160 | 7160 | 7160 | 7160 | 1 |
| 244 | 20240424 | 143800 | 4900576430 | 7160 | 7160 | 7160 | 7160 | 39 |
| 245 | 20240424 | 143700 | 4900297190 | 7150 | 7150 | 7150 | 7150 | 2262 |
| 246 | 20240424 | 143600 | 4884123890 | 7160 | 7150 | 7160 | 7150 | 502 |
| 247 | 20240424 | 143500 | 4880534570 | 7160 | 7160 | 7160 | 7160 | 365 |
| 248 | 20240424 | 143400 | 4877921170 | 7150 | 7160 | 7160 | 7150 | 1316 |
| 249 | 20240424 | 143300 | 4868498760 | 7160 | 7150 | 7160 | 7150 | 329 |
| 250 | 20240424 | 143200 | 4866145410 | 7150 | 7160 | 7160 | 7150 | 3480 |
| 251 | 20240424 | 143100 | 4841231150 | 7160 | 7160 | 7170 | 7160 | 857 |
| 252 | 20240424 | 143000 | 4835094470 | 7170 | 7170 | 7170 | 7170 | 320 |
| 253 | 20240424 | 142900 | 4832800070 | 7170 | 7170 | 7170 | 7170 | 132 |
| 254 | 20240424 | 142800 | 4831853630 | 7170 | 7160 | 7170 | 7160 | 113 |
| 255 | 20240424 | 142700 | 4831043470 | 7160 | 7160 | 7160 | 7160 | 260 |
| 256 | 20240424 | 142600 | 4829181870 | 7160 | 7160 | 7160 | 7160 | 146 |
| 257 | 20240424 | 142500 | 4828136510 | 7160 | 7160 | 7160 | 7150 | 539 |
| 258 | 20240424 | 142400 | 4824277900 | 7160 | 7170 | 7170 | 7160 | 150 |
| 259 | 20240424 | 142300 | 4823203400 | 7170 | 7150 | 7170 | 7150 | 314 |
| 260 | 20240424 | 142200 | 4820955840 | 7150 | 7160 | 7160 | 7150 | 2268 |
| 261 | 20240424 | 142100 | 4804735720 | 7160 | 7160 | 7160 | 7160 | 308 |
| 262 | 20240424 | 142000 | 4802530440 | 7160 | 7150 | 7160 | 7150 | 235 |
| 263 | 20240424 | 141900 | 4800850130 | 7150 | 7150 | 7160 | 7150 | 1082 |
| 264 | 20240424 | 141800 | 4793103760 | 7160 | 7160 | 7160 | 7160 | 23 |
| 265 | 20240424 | 141700 | 4792939080 | 7160 | 7160 | 7160 | 7150 | 285 |
| 266 | 20240424 | 141600 | 4790898560 | 7160 | 7160 | 7160 | 7160 | 60 |
| 267 | 20240424 | 141500 | 4790468960 | 7160 | 7150 | 7160 | 7150 | 13 |
| 268 | 20240424 | 141400 | 4790375960 | 7150 | 7160 | 7160 | 7150 | 387 |
| 269 | 20240424 | 141300 | 4787606320 | 7160 | 7160 | 7160 | 7160 | 165 |
| 270 | 20240424 | 141200 | 4786424920 | 7160 | 7150 | 7160 | 7150 | 751 |
| 271 | 20240424 | 141100 | 4781054250 | 7150 | 7150 | 7160 | 7150 | 372 |
| 272 | 20240424 | 141000 | 4778393960 | 7160 | 7160 | 7160 | 7150 | 1346 |
| 273 | 20240424 | 140900 | 4768761600 | 7160 | 7170 | 7170 | 7160 | 603 |
| 274 | 20240424 | 140800 | 4764444110 | 7160 | 7160 | 7160 | 7160 | 229 |
| 275 | 20240424 | 140700 | 4762804470 | 7160 | 7170 | 7170 | 7160 | 221 |
| 276 | 20240424 | 140600 | 4761220900 | 7170 | 7170 | 7170 | 7170 | 182 |
| 277 | 20240424 | 140500 | 4759915960 | 7170 | 7160 | 7170 | 7160 | 173 |
| 278 | 20240424 | 140400 | 4758676250 | 7170 | 7160 | 7170 | 7160 | 229 |
| 279 | 20240424 | 140300 | 4757036600 | 7160 | 7160 | 7160 | 7160 | 181 |
| 280 | 20240424 | 140200 | 4755740640 | 7160 | 7160 | 7160 | 7160 | 832 |
| 281 | 20240424 | 140100 | 4749783520 | 7160 | 7170 | 7170 | 7160 | 724 |
| 282 | 20240424 | 140000 | 4744592940 | 7170 | 7170 | 7170 | 7160 | 71 |
| 283 | 20240424 | 135900 | 4744084470 | 7160 | 7160 | 7160 | 7160 | 242 |
| 284 | 20240424 | 135800 | 4742351750 | 7160 | 7170 | 7170 | 7160 | 1235 |
| 285 | 20240424 | 135700 | 4733509110 | 7170 | 7170 | 7170 | 7170 | 269 |
| 286 | 20240424 | 135600 | 4731580380 | 7170 | 7170 | 7170 | 7160 | 2800 |
| 287 | 20240424 | 135500 | 4711524380 | 7170 | 7170 | 7170 | 7170 | 645 |
| 288 | 20240424 | 135400 | 4706899730 | 7170 | 7160 | 7170 | 7160 | 12 |
| 289 | 20240424 | 135300 | 4706813710 | 7170 | 7170 | 7170 | 7170 | 1 |
| 290 | 20240424 | 135200 | 4706806540 | 7170 | 7170 | 7170 | 7160 | 196 |
| 291 | 20240424 | 135100 | 4705402260 | 7170 | 7180 | 7180 | 7170 | 2807 |
| 292 | 20240424 | 135000 | 4685253900 | 7190 | 7200 | 7200 | 7190 | 214 |
| 293 | 20240424 | 134900 | 4683715190 | 7200 | 7200 | 7200 | 7190 | 942 |
| 294 | 20240424 | 134800 | 4676940980 | 7200 | 7200 | 7200 | 7190 | 2703 |
| 295 | 20240424 | 134700 | 4657480430 | 7200 | 7170 | 7200 | 7170 | 7874 |
| 296 | 20240424 | 134600 | 4600944050 | 7170 | 7170 | 7170 | 7170 | 109 |
| 297 | 20240424 | 134500 | 4600162520 | 7170 | 7170 | 7170 | 7160 | 1211 |
| 298 | 20240424 | 134400 | 4591483650 | 7170 | 7170 | 7170 | 7170 | 831 |
| 299 | 20240424 | 134300 | 4585525380 | 7170 | 7170 | 7170 | 7170 | 58 |
| 300 | 20240424 | 134200 | 4585109520 | 7170 | 7170 | 7170 | 7170 | 117 |
| 301 | 20240424 | 134100 | 4584270630 | 7170 | 7160 | 7170 | 7160 | 167 |
| 302 | 20240424 | 134000 | 4583074610 | 7160 | 7160 | 7160 | 7160 | 346 |
| 303 | 20240424 | 133900 | 4580597250 | 7160 | 7170 | 7170 | 7160 | 1408 |
| 304 | 20240424 | 133800 | 4570510970 | 7170 | 7160 | 7170 | 7160 | 246 |
| 305 | 20240424 | 133700 | 4568749310 | 7160 | 7170 | 7180 | 7160 | 11075 |
| 306 | 20240424 | 133600 | 4489440950 | 7180 | 7180 | 7180 | 7180 | 910 |
| 307 | 20240424 | 133500 | 4482907150 | 7190 | 7190 | 7190 | 7190 | 683 |
| 308 | 20240424 | 133400 | 4477996380 | 7170 | 7180 | 7180 | 7170 | 1234 |
| 309 | 20240424 | 133300 | 4469140900 | 7170 | 7180 | 7180 | 7170 | 487 |
| 310 | 20240424 | 133200 | 4465644250 | 7180 | 7170 | 7180 | 7170 | 350 |
| 311 | 20240424 | 133100 | 4463134250 | 7180 | 7180 | 7180 | 7180 | 79 |
| 312 | 20240424 | 133000 | 4462567030 | 7170 | 7170 | 7170 | 7160 | 530 |
| 313 | 20240424 | 132900 | 4458766940 | 7160 | 7160 | 7160 | 7160 | 874 |
| 314 | 20240424 | 132800 | 4452509100 | 7150 | 7150 | 7150 | 7150 | 269 |
| 315 | 20240424 | 132700 | 4450585750 | 7150 | 7150 | 7150 | 7150 | 230 |
| 316 | 20240424 | 132600 | 4448941250 | 7150 | 7160 | 7160 | 7150 | 158 |
| 317 | 20240424 | 132500 | 4447811390 | 7160 | 7170 | 7170 | 7160 | 931 |
| 318 | 20240424 | 132400 | 4441145230 | 7170 | 7160 | 7180 | 7160 | 930 |
| 319 | 20240424 | 132300 | 4434476850 | 7170 | 7170 | 7170 | 7170 | 3 |
| 320 | 20240424 | 132200 | 4434455340 | 7170 | 7170 | 7170 | 7170 | 90 |
| 321 | 20240424 | 132100 | 4433810040 | 7180 | 7180 | 7180 | 7180 | 0 |
| 322 | 20240424 | 132000 | 4433810040 | 7180 | 7180 | 7180 | 7170 | 840 |
| 323 | 20240424 | 131900 | 4427778930 | 7180 | 7160 | 7180 | 7160 | 2598 |
| 324 | 20240424 | 131800 | 4409139930 | 7160 | 7150 | 7160 | 7150 | 809 |
| 325 | 20240424 | 131700 | 4403350490 | 7160 | 7160 | 7160 | 7160 | 76 |
| 326 | 20240424 | 131600 | 4402806330 | 7160 | 7160 | 7160 | 7160 | 314 |
| 327 | 20240424 | 131500 | 4400558090 | 7160 | 7150 | 7160 | 7150 | 646 |
| 328 | 20240424 | 131400 | 4395938380 | 7150 | 7150 | 7150 | 7150 | 1374 |
| 329 | 20240424 | 131300 | 4386114280 | 7140 | 7140 | 7140 | 7140 | 231 |
| 330 | 20240424 | 131200 | 4384464940 | 7140 | 7150 | 7150 | 7140 | 471 |
| 331 | 20240424 | 131100 | 4381101590 | 7150 | 7160 | 7160 | 7150 | 150 |
| 332 | 20240424 | 131000 | 4380028380 | 7160 | 7150 | 7160 | 7150 | 547 |
| 333 | 20240424 | 130900 | 4376117210 | 7160 | 7160 | 7160 | 7160 | 375 |
| 334 | 20240424 | 130800 | 4373432210 | 7170 | 7160 | 7170 | 7160 | 121 |
| 335 | 20240424 | 130700 | 4372565840 | 7170 | 7170 | 7170 | 7160 | 773 |
| 336 | 20240424 | 130600 | 4367026010 | 7150 | 7170 | 7170 | 7150 | 183 |
| 337 | 20240424 | 130500 | 4365714390 | 7170 | 7170 | 7170 | 7170 | 411 |
| 338 | 20240424 | 130400 | 4362767520 | 7170 | 7160 | 7170 | 7160 | 3997 |
| 339 | 20240424 | 130300 | 4334147910 | 7160 | 7160 | 7160 | 7160 | 0 |
| 340 | 20240424 | 130200 | 4334147910 | 7160 | 7160 | 7160 | 7160 | 5 |
| 341 | 20240424 | 130100 | 4334112110 | 7150 | 7160 | 7160 | 7150 | 231 |
| 342 | 20240424 | 130000 | 4332460450 | 7160 | 7170 | 7170 | 7160 | 896 |
| 343 | 20240424 | 125900 | 4326043800 | 7170 | 7170 | 7170 | 7170 | 107 |
| 344 | 20240424 | 125800 | 4325276610 | 7170 | 7170 | 7170 | 7170 | 118 |
| 345 | 20240424 | 125700 | 4324430550 | 7180 | 7180 | 7180 | 7170 | 538 |
| 346 | 20240424 | 125600 | 4320572060 | 7180 | 7170 | 7180 | 7170 | 921 |
| 347 | 20240424 | 125500 | 4313964330 | 7170 | 7170 | 7170 | 7170 | 989 |
| 348 | 20240424 | 125400 | 4306873200 | 7170 | 7170 | 7170 | 7170 | 1950 |
| 349 | 20240424 | 125300 | 4292891700 | 7160 | 7140 | 7160 | 7140 | 1069 |
| 350 | 20240424 | 125200 | 4285242240 | 7140 | 7140 | 7140 | 7140 | 62 |
| 351 | 20240424 | 125100 | 4284799560 | 7140 | 7140 | 7140 | 7140 | 1071 |
| 352 | 20240424 | 125000 | 4277152620 | 7140 | 7140 | 7140 | 7140 | 113 |
| 353 | 20240424 | 124900 | 4276345800 | 7140 | 7140 | 7140 | 7140 | 2 |
| 354 | 20240424 | 124800 | 4276331520 | 7140 | 7140 | 7140 | 7140 | 361 |
| 355 | 20240424 | 124700 | 4273753980 | 7130 | 7140 | 7140 | 7130 | 5 |
| 356 | 20240424 | 124600 | 4273718310 | 7130 | 7130 | 7130 | 7130 | 60 |
| 357 | 20240424 | 124500 | 4273290510 | 7130 | 7140 | 7140 | 7130 | 235 |
| 358 | 20240424 | 124400 | 4271614910 | 7140 | 7140 | 7140 | 7140 | 125 |
| 359 | 20240424 | 124300 | 4270722410 | 7140 | 7140 | 7140 | 7140 | 5 |
| 360 | 20240424 | 124200 | 4270686710 | 7120 | 7130 | 7130 | 7120 | 4379 |
| 361 | 20240424 | 124100 | 4239508110 | 7120 | 7120 | 7120 | 7120 | 1229 |
| 362 | 20240424 | 124000 | 4230757630 | 7120 | 7130 | 7130 | 7120 | 1419 |
| 363 | 20240424 | 123900 | 4220646520 | 7130 | 7140 | 7140 | 7130 | 752 |
| 364 | 20240424 | 123800 | 4215284530 | 7130 | 7140 | 7140 | 7130 | 110 |
| 365 | 20240424 | 123700 | 4214500130 | 7140 | 7140 | 7140 | 7140 | 2 |
| 366 | 20240424 | 123600 | 4214485850 | 7140 | 7140 | 7140 | 7140 | 139 |
| 367 | 20240424 | 123500 | 4213493390 | 7130 | 7140 | 7140 | 7130 | 95 |
| 368 | 20240424 | 123400 | 4212815150 | 7140 | 7140 | 7140 | 7140 | 228 |
| 369 | 20240424 | 123300 | 4211187230 | 7140 | 7150 | 7170 | 7140 | 1710 |
| 370 | 20240424 | 123200 | 4198960930 | 7150 | 7140 | 7150 | 7140 | 152 |
| 371 | 20240424 | 123100 | 4197875280 | 7160 | 7160 | 7160 | 7160 | 21 |
| 372 | 20240424 | 123000 | 4197724920 | 7170 | 7170 | 7170 | 7170 | 147 |
| 373 | 20240424 | 122900 | 4196670930 | 7170 | 7140 | 7170 | 7120 | 5974 |
| 374 | 20240424 | 122800 | 4154059170 | 7150 | 7150 | 7150 | 7150 | 396 |
| 375 | 20240424 | 122700 | 4151227770 | 7150 | 7150 | 7150 | 7150 | 1 |
| 376 | 20240424 | 122600 | 4151220620 | 7150 | 7150 | 7150 | 7150 | 22 |
| 377 | 20240424 | 122500 | 4151063320 | 7150 | 7150 | 7150 | 7140 | 54 |
| 378 | 20240424 | 122400 | 4150677260 | 7150 | 7150 | 7150 | 7150 | 725 |
| 379 | 20240424 | 122300 | 4145493510 | 7150 | 7150 | 7160 | 7150 | 972 |
| 380 | 20240424 | 122200 | 4138542620 | 7160 | 7170 | 7170 | 7160 | 664 |
| 381 | 20240424 | 122100 | 4133784020 | 7170 | 7170 | 7180 | 7170 | 1422 |
| 382 | 20240424 | 122000 | 4123576370 | 7170 | 7170 | 7170 | 7170 | 1015 |
| 383 | 20240424 | 121900 | 4116298820 | 7170 | 7170 | 7170 | 7170 | 65 |
| 384 | 20240424 | 121800 | 4115832770 | 7150 | 7160 | 7160 | 7150 | 790 |
| 385 | 20240424 | 121700 | 4110177400 | 7160 | 7170 | 7170 | 7160 | 152 |
| 386 | 20240424 | 121600 | 4109088560 | 7170 | 7170 | 7170 | 7170 | 175 |
| 387 | 20240424 | 121500 | 4107833810 | 7170 | 7180 | 7180 | 7170 | 209 |
| 388 | 20240424 | 121400 | 4106335240 | 7180 | 7180 | 7180 | 7170 | 442 |
| 389 | 20240424 | 121300 | 4103166050 | 7180 | 7180 | 7180 | 7180 | 404 |
| 390 | 20240424 | 121200 | 4100265330 | 7180 | 7180 | 7180 | 7180 | 3646 |
| 391 | 20240424 | 121100 | 4074087050 | 7180 | 7180 | 7180 | 7170 | 107 |
| 392 | 20240424 | 121000 | 4073319050 | 7180 | 7170 | 7180 | 7170 | 103 |
| 393 | 20240424 | 120900 | 4072580070 | 7170 | 7180 | 7180 | 7170 | 388 |
| 394 | 20240424 | 120800 | 4069796480 | 7180 | 7150 | 7190 | 7150 | 11648 |
| 395 | 20240424 | 120700 | 3986254110 | 7150 | 7150 | 7150 | 7150 | 484 |
| 396 | 20240424 | 120600 | 3982793510 | 7150 | 7150 | 7150 | 7150 | 269 |
| 397 | 20240424 | 120500 | 3980870160 | 7150 | 7150 | 7150 | 7150 | 582 |
| 398 | 20240424 | 120400 | 3976708860 | 7150 | 7150 | 7160 | 7150 | 624 |
| 399 | 20240424 | 120300 | 3972246030 | 7160 | 7160 | 7160 | 7160 | 66 |
| 400 | 20240424 | 120200 | 3971773470 | 7160 | 7160 | 7160 | 7160 | 269 |
| 401 | 20240424 | 120100 | 3969847430 | 7160 | 7160 | 7160 | 7160 | 130 |
| 402 | 20240424 | 120000 | 3968916630 | 7160 | 7160 | 7160 | 7160 | 234 |
| 403 | 20240424 | 115900 | 3967241190 | 7150 | 7150 | 7150 | 7150 | 1755 |
| 404 | 20240424 | 115800 | 3954692940 | 7150 | 7150 | 7150 | 7150 | 278 |
| 405 | 20240424 | 115700 | 3952705240 | 7150 | 7150 | 7150 | 7150 | 308 |
| 406 | 20240424 | 115600 | 3950503040 | 7150 | 7150 | 7150 | 7150 | 315 |
| 407 | 20240424 | 115500 | 3948250790 | 7150 | 7160 | 7160 | 7150 | 164 |
| 408 | 20240424 | 115400 | 3947078150 | 7160 | 7160 | 7160 | 7160 | 43 |
| 409 | 20240424 | 115300 | 3946770270 | 7150 | 7150 | 7150 | 7150 | 280 |
| 410 | 20240424 | 115200 | 3944768270 | 7160 | 7150 | 7160 | 7150 | 293 |
| 411 | 20240424 | 115100 | 3942673270 | 7160 | 7150 | 7160 | 7150 | 269 |
| 412 | 20240424 | 115000 | 3940748920 | 7150 | 7160 | 7160 | 7150 | 371 |
| 413 | 20240424 | 114900 | 3938096150 | 7160 | 7150 | 7160 | 7150 | 54 |
| 414 | 20240424 | 114800 | 3937709600 | 7160 | 7160 | 7160 | 7150 | 233 |
| 415 | 20240424 | 114700 | 3936043160 | 7160 | 7160 | 7160 | 7160 | 0 |
| 416 | 20240424 | 114600 | 3936043160 | 7160 | 7160 | 7160 | 7160 | 50 |
| 417 | 20240424 | 114500 | 3935685160 | 7160 | 7160 | 7160 | 7160 | 10 |
| 418 | 20240424 | 114400 | 3935613560 | 7160 | 7160 | 7160 | 7160 | 228 |
| 419 | 20240424 | 114300 | 3933981080 | 7160 | 7160 | 7160 | 7160 | 69 |
| 420 | 20240424 | 114200 | 3933487040 | 7160 | 7160 | 7160 | 7160 | 192 |
| 421 | 20240424 | 114100 | 3932112320 | 7160 | 7160 | 7160 | 7160 | 100 |
| 422 | 20240424 | 114000 | 3931396320 | 7160 | 7160 | 7160 | 7160 | 822 |
| 423 | 20240424 | 113900 | 3925510800 | 7160 | 7160 | 7160 | 7160 | 69 |
| 424 | 20240424 | 113800 | 3925016760 | 7160 | 7160 | 7160 | 7160 | 125 |
| 425 | 20240424 | 113700 | 3924121760 | 7160 | 7160 | 7160 | 7160 | 103 |
| 426 | 20240424 | 113600 | 3923384280 | 7160 | 7150 | 7160 | 7150 | 621 |
| 427 | 20240424 | 113500 | 3918940390 | 7150 | 7150 | 7150 | 7150 | 20 |
| 428 | 20240424 | 113400 | 3918797390 | 7140 | 7140 | 7140 | 7140 | 230 |
| 429 | 20240424 | 113300 | 3917155190 | 7140 | 7140 | 7140 | 7140 | 229 |
| 430 | 20240424 | 113200 | 3915520130 | 7140 | 7140 | 7140 | 7140 | 1882 |
| 431 | 20240424 | 113100 | 3902082650 | 7140 | 7150 | 7150 | 7140 | 234 |
| 432 | 20240424 | 113000 | 3900410830 | 7150 | 7150 | 7150 | 7130 | 3143 |
| 433 | 20240424 | 112900 | 3877958770 | 7150 | 7150 | 7150 | 7150 | 72 |
| 434 | 20240424 | 112800 | 3877443970 | 7150 | 7150 | 7150 | 7150 | 488 |
| 435 | 20240424 | 112700 | 3873954770 | 7150 | 7150 | 7150 | 7140 | 889 |
| 436 | 20240424 | 112600 | 3867598530 | 7150 | 7150 | 7150 | 7150 | 339 |
| 437 | 20240424 | 112500 | 3865174680 | 7150 | 7150 | 7150 | 7150 | 1077 |
| 438 | 20240424 | 112400 | 3857474130 | 7150 | 7150 | 7150 | 7150 | 455 |
| 439 | 20240424 | 112300 | 3854220880 | 7150 | 7140 | 7150 | 7140 | 980 |
| 440 | 20240424 | 112200 | 3847223670 | 7140 | 7140 | 7140 | 7140 | 26 |
| 441 | 20240424 | 112100 | 3847038030 | 7140 | 7140 | 7140 | 7130 | 1293 |
| 442 | 20240424 | 112000 | 3837806110 | 7140 | 7140 | 7140 | 7140 | 16 |
| 443 | 20240424 | 111900 | 3837691870 | 7140 | 7140 | 7140 | 7140 | 215 |
| 444 | 20240424 | 111800 | 3836156770 | 7140 | 7140 | 7140 | 7140 | 51 |
| 445 | 20240424 | 111700 | 3835792630 | 7140 | 7130 | 7140 | 7130 | 294 |
| 446 | 20240424 | 111600 | 3833696400 | 7120 | 7120 | 7120 | 7120 | 229 |
| 447 | 20240424 | 111500 | 3832065920 | 7120 | 7130 | 7130 | 7120 | 861 |
| 448 | 20240424 | 111400 | 3825927660 | 7130 | 7130 | 7130 | 7130 | 1556 |
| 449 | 20240424 | 111300 | 3814833380 | 7120 | 7130 | 7130 | 7120 | 1143 |
| 450 | 20240424 | 111200 | 3806683800 | 7130 | 7120 | 7130 | 7120 | 631 |
| 451 | 20240424 | 111100 | 3802185280 | 7130 | 7140 | 7140 | 7120 | 1457 |
| 452 | 20240424 | 111000 | 3791795920 | 7140 | 7140 | 7140 | 7140 | 244 |
| 453 | 20240424 | 110900 | 3790053760 | 7140 | 7130 | 7140 | 7130 | 485 |
| 454 | 20240424 | 110800 | 3786594160 | 7140 | 7140 | 7140 | 7130 | 217 |
| 455 | 20240424 | 110700 | 3785045620 | 7140 | 7150 | 7150 | 7140 | 26 |
| 456 | 20240424 | 110600 | 3784859830 | 7130 | 7130 | 7130 | 7130 | 1 |
| 457 | 20240424 | 110500 | 3784852700 | 7150 | 7150 | 7150 | 7150 | 51 |
| 458 | 20240424 | 110400 | 3784488050 | 7150 | 7150 | 7150 | 7150 | 143 |
| 459 | 20240424 | 110300 | 3783465600 | 7150 | 7130 | 7150 | 7130 | 119 |
| 460 | 20240424 | 110200 | 3782615110 | 7130 | 7130 | 7130 | 7130 | 1049 |
| 461 | 20240424 | 110100 | 3775135740 | 7130 | 7130 | 7130 | 7130 | 31 |
| 462 | 20240424 | 110000 | 3774914710 | 7130 | 7150 | 7150 | 7130 | 1256 |
| 463 | 20240424 | 105900 | 3765957030 | 7150 | 7150 | 7150 | 7150 | 0 |
| 464 | 20240424 | 105800 | 3765957030 | 7150 | 7140 | 7150 | 7140 | 469 |
| 465 | 20240424 | 105700 | 3762608350 | 7140 | 7150 | 7150 | 7140 | 301 |
| 466 | 20240424 | 105600 | 3760458620 | 7150 | 7140 | 7150 | 7140 | 682 |
| 467 | 20240424 | 105500 | 3755584670 | 7150 | 7150 | 7150 | 7150 | 902 |
| 468 | 20240424 | 105400 | 3749135370 | 7150 | 7140 | 7150 | 7140 | 552 |
| 469 | 20240424 | 105300 | 3745189070 | 7130 | 7140 | 7150 | 7130 | 1038 |
| 470 | 20240424 | 105200 | 3737777400 | 7140 | 7140 | 7140 | 7140 | 343 |
| 471 | 20240424 | 105100 | 3735328380 | 7140 | 7140 | 7140 | 7140 | 340 |
| 472 | 20240424 | 105000 | 3732900780 | 7140 | 7130 | 7140 | 7130 | 1143 |
| 473 | 20240424 | 104900 | 3724742050 | 7130 | 7130 | 7130 | 7130 | 229 |
| 474 | 20240424 | 104800 | 3723109280 | 7130 | 7140 | 7140 | 7130 | 1076 |
| 475 | 20240424 | 104700 | 3715436640 | 7140 | 7140 | 7140 | 7140 | 229 |
| 476 | 20240424 | 104600 | 3713801580 | 7140 | 7140 | 7140 | 7140 | 65 |
| 477 | 20240424 | 104500 | 3713337480 | 7150 | 7130 | 7150 | 7130 | 691 |
| 478 | 20240424 | 104400 | 3708408280 | 7130 | 7130 | 7130 | 7120 | 499 |
| 479 | 20240424 | 104300 | 3704850420 | 7120 | 7130 | 7130 | 7120 | 295 |
| 480 | 20240424 | 104200 | 3702747170 | 7130 | 7130 | 7130 | 7130 | 208 |
| 481 | 20240424 | 104100 | 3701264130 | 7120 | 7130 | 7130 | 7120 | 629 |
| 482 | 20240424 | 104000 | 3696785600 | 7120 | 7140 | 7140 | 7120 | 634 |
| 483 | 20240424 | 103900 | 3692270050 | 7140 | 7120 | 7150 | 7120 | 373 |
| 484 | 20240424 | 103800 | 3689611380 | 7120 | 7120 | 7120 | 7120 | 170 |
| 485 | 20240424 | 103700 | 3688400980 | 7120 | 7120 | 7130 | 7120 | 1145 |
| 486 | 20240424 | 103600 | 3680246980 | 7120 | 7110 | 7120 | 7100 | 604 |
| 487 | 20240424 | 103500 | 3675953760 | 7110 | 7120 | 7120 | 7100 | 6857 |
| 488 | 20240424 | 103400 | 3627232410 | 7120 | 7120 | 7120 | 7110 | 750 |
| 489 | 20240424 | 103300 | 3621892830 | 7120 | 7120 | 7120 | 7120 | 272 |
| 490 | 20240424 | 103200 | 3619956190 | 7120 | 7130 | 7130 | 7120 | 2127 |
| 491 | 20240424 | 103100 | 3604793160 | 7130 | 7130 | 7130 | 7100 | 10751 |
| 492 | 20240424 | 103000 | 3528352060 | 7130 | 7120 | 7130 | 7110 | 4214 |
| 493 | 20240424 | 102900 | 3498334080 | 7120 | 7110 | 7120 | 7110 | 415 |
| 494 | 20240424 | 102800 | 3495381200 | 7120 | 7130 | 7130 | 7110 | 2296 |
| 495 | 20240424 | 102700 | 3479043280 | 7130 | 7130 | 7130 | 7120 | 511 |
| 496 | 20240424 | 102600 | 3475402350 | 7130 | 7130 | 7130 | 7120 | 473 |
| 497 | 20240424 | 102500 | 3472033730 | 7130 | 7130 | 7130 | 7120 | 1319 |
| 498 | 20240424 | 102400 | 3462637160 | 7140 | 7140 | 7140 | 7140 | 1518 |
| 499 | 20240424 | 102300 | 3451798640 | 7140 | 7160 | 7160 | 7140 | 236 |
| 500 | 20240424 | 102200 | 3450113220 | 7160 | 7150 | 7160 | 7150 | 43 |
| 501 | 20240424 | 102100 | 3449805740 | 7150 | 7150 | 7150 | 7140 | 230 |
| 502 | 20240424 | 102000 | 3448162580 | 7150 | 7150 | 7150 | 7150 | 506 |
| 503 | 20240424 | 101900 | 3444544680 | 7150 | 7160 | 7160 | 7150 | 772 |
| 504 | 20240424 | 101800 | 3439024700 | 7150 | 7170 | 7170 | 7150 | 177 |
| 505 | 20240424 | 101700 | 3437757600 | 7170 | 7170 | 7170 | 7170 | 267 |
| 506 | 20240424 | 101600 | 3435843210 | 7170 | 7170 | 7170 | 7150 | 3090 |
| 507 | 20240424 | 101500 | 3413690310 | 7170 | 7120 | 7170 | 7120 | 2935 |
| 508 | 20240424 | 101400 | 3392694020 | 7120 | 7120 | 7120 | 7120 | 605 |
| 509 | 20240424 | 101300 | 3388386420 | 7120 | 7130 | 7130 | 7110 | 1482 |
| 510 | 20240424 | 101200 | 3377834670 | 7130 | 7130 | 7130 | 7120 | 7616 |
| 511 | 20240424 | 101100 | 3323602880 | 7130 | 7130 | 7140 | 7120 | 6108 |
| 512 | 20240424 | 101000 | 3280045560 | 7130 | 7130 | 7130 | 7130 | 17 |
| 513 | 20240424 | 100900 | 3279924350 | 7130 | 7130 | 7130 | 7120 | 761 |
| 514 | 20240424 | 100800 | 3274503640 | 7130 | 7130 | 7130 | 7110 | 1266 |
| 515 | 20240424 | 100700 | 3265488190 | 7130 | 7140 | 7140 | 7130 | 102 |
| 516 | 20240424 | 100600 | 3264760880 | 7140 | 7140 | 7140 | 7140 | 174 |
| 517 | 20240424 | 100500 | 3263518520 | 7150 | 7140 | 7150 | 7110 | 6899 |
| 518 | 20240424 | 100400 | 3214388930 | 7150 | 7160 | 7160 | 7140 | 623 |
| 519 | 20240424 | 100300 | 3209936060 | 7150 | 7160 | 7160 | 7150 | 837 |
| 520 | 20240424 | 100200 | 3203950480 | 7150 | 7140 | 7150 | 7130 | 1947 |
| 521 | 20240424 | 100100 | 3190055310 | 7160 | 7140 | 7160 | 7130 | 712 |
| 522 | 20240424 | 100000 | 3184971930 | 7130 | 7140 | 7150 | 7130 | 6524 |
| 523 | 20240424 | 095900 | 3138413680 | 7150 | 7150 | 7150 | 7150 | 46 |
| 524 | 20240424 | 095800 | 3138084780 | 7150 | 7150 | 7150 | 7150 | 303 |
| 525 | 20240424 | 095700 | 3135918330 | 7150 | 7140 | 7150 | 7140 | 1598 |
| 526 | 20240424 | 095600 | 3124502370 | 7140 | 7160 | 7180 | 7140 | 2630 |
| 527 | 20240424 | 095500 | 3105660360 | 7150 | 7150 | 7180 | 7140 | 2115 |
| 528 | 20240424 | 095400 | 3090536940 | 7150 | 7120 | 7180 | 7110 | 3796 |
| 529 | 20240424 | 095300 | 3063443710 | 7120 | 7150 | 7170 | 7120 | 16538 |
| 530 | 20240424 | 095200 | 2945533370 | 7150 | 7130 | 7150 | 7110 | 4310 |
| 531 | 20240424 | 095100 | 2914846770 | 7110 | 7130 | 7130 | 7110 | 6303 |
| 532 | 20240424 | 095000 | 2870008250 | 7130 | 7110 | 7130 | 7110 | 2282 |
| 533 | 20240424 | 094900 | 2853781340 | 7110 | 7130 | 7130 | 7110 | 4239 |
| 534 | 20240424 | 094800 | 2823595560 | 7120 | 7130 | 7140 | 7110 | 9391 |
| 535 | 20240424 | 094700 | 2756749040 | 7130 | 7140 | 7140 | 7130 | 1092 |
| 536 | 20240424 | 094600 | 2748961790 | 7130 | 7160 | 7160 | 7120 | 10590 |
| 537 | 20240424 | 094500 | 2673298400 | 7160 | 7180 | 7190 | 7160 | 4959 |
| 538 | 20240424 | 094400 | 2637742920 | 7190 | 7190 | 7190 | 7180 | 801 |
| 539 | 20240424 | 094300 | 2631987090 | 7190 | 7190 | 7190 | 7190 | 564 |
| 540 | 20240424 | 094200 | 2627931930 | 7200 | 7200 | 7210 | 7160 | 1996 |
| 541 | 20240424 | 094100 | 2613631910 | 7200 | 7200 | 7200 | 7170 | 4886 |
| 542 | 20240424 | 094000 | 2578474530 | 7200 | 7160 | 7200 | 7150 | 6509 |
| 543 | 20240424 | 093900 | 2531858590 | 7200 | 7200 | 7210 | 7160 | 10571 |
| 544 | 20240424 | 093800 | 2456032570 | 7200 | 7210 | 7210 | 7200 | 1710 |
| 545 | 20240424 | 093700 | 2443718300 | 7210 | 7210 | 7210 | 7210 | 812 |
| 546 | 20240424 | 093600 | 2437863780 | 7210 | 7200 | 7210 | 7200 | 126 |
| 547 | 20240424 | 093500 | 2436956280 | 7220 | 7180 | 7220 | 7180 | 1867 |
| 548 | 20240424 | 093400 | 2423532820 | 7170 | 7180 | 7180 | 7170 | 3113 |
| 549 | 20240424 | 093300 | 2401190720 | 7180 | 7220 | 7220 | 7170 | 8255 |
| 550 | 20240424 | 093200 | 2341860480 | 7200 | 7220 | 7230 | 7190 | 6454 |
| 551 | 20240424 | 093100 | 2295339820 | 7190 | 7230 | 7240 | 7190 | 6566 |
| 552 | 20240424 | 093000 | 2248038030 | 7200 | 7190 | 7200 | 7180 | 3400 |
| 553 | 20240424 | 092900 | 2223571800 | 7190 | 7170 | 7200 | 7170 | 2200 |
| 554 | 20240424 | 092800 | 2207770010 | 7170 | 7190 | 7190 | 7160 | 13217 |
| 555 | 20240424 | 092700 | 2112973830 | 7180 | 7190 | 7200 | 7180 | 6389 |
| 556 | 20240424 | 092600 | 2067040550 | 7190 | 7210 | 7210 | 7190 | 3317 |
| 557 | 20240424 | 092500 | 2043182610 | 7200 | 7240 | 7240 | 7200 | 11118 |
| 558 | 20240424 | 092400 | 1962946430 | 7240 | 7230 | 7240 | 7230 | 1050 |
| 559 | 20240424 | 092300 | 1955352180 | 7240 | 7230 | 7240 | 7220 | 3146 |
| 560 | 20240424 | 092200 | 1932623020 | 7230 | 7230 | 7240 | 7220 | 7734 |
| 561 | 20240424 | 092100 | 1876721020 | 7240 | 7250 | 7250 | 7230 | 5552 |
| 562 | 20240424 | 092000 | 1836504540 | 7250 | 7260 | 7260 | 7250 | 4559 |
| 563 | 20240424 | 091900 | 1803417630 | 7260 | 7270 | 7280 | 7250 | 6029 |
| 564 | 20240424 | 091800 | 1759659120 | 7270 | 7290 | 7290 | 7260 | 4245 |
| 565 | 20240424 | 091700 | 1728768420 | 7290 | 7270 | 7290 | 7260 | 6954 |
| 566 | 20240424 | 091600 | 1678139800 | 7260 | 7290 | 7290 | 7250 | 2297 |
| 567 | 20240424 | 091500 | 1661465090 | 7290 | 7290 | 7290 | 7260 | 6183 |
| 568 | 20240424 | 091400 | 1616554030 | 7290 | 7300 | 7320 | 7280 | 7947 |
| 569 | 20240424 | 091300 | 1558542720 | 7300 | 7340 | 7340 | 7300 | 2981 |
| 570 | 20240424 | 091200 | 1536750490 | 7310 | 7360 | 7360 | 7300 | 4746 |
| 571 | 20240424 | 091100 | 1501995670 | 7360 | 7390 | 7400 | 7340 | 9242 |
| 572 | 20240424 | 091000 | 1433957130 | 7400 | 7360 | 7400 | 7360 | 8408 |
| 573 | 20240424 | 090900 | 1371900910 | 7370 | 7340 | 7380 | 7340 | 3288 |
| 574 | 20240424 | 090800 | 1347704920 | 7380 | 7390 | 7400 | 7330 | 14437 |
| 575 | 20240424 | 090700 | 1241087650 | 7390 | 7310 | 7400 | 7310 | 10838 |
| 576 | 20240424 | 090600 | 1161287920 | 7320 | 7280 | 7320 | 7270 | 7304 |
| 577 | 20240424 | 090500 | 1107998140 | 7280 | 7240 | 7320 | 7240 | 4064 |
| 578 | 20240424 | 090400 | 1078506290 | 7250 | 7280 | 7280 | 7240 | 5512 |
| 579 | 20240424 | 090300 | 1038500860 | 7280 | 7330 | 7340 | 7250 | 12869 |
| 580 | 20240424 | 090200 | 944712900 | 7340 | 7490 | 7500 | 7300 | 21894 |
| 581 | 20240424 | 090100 | 783041240 | 7450 | 7500 | 7590 | 7450 | 36907 |
| 582 | 20240424 | 090000 | 506331520 | 7540 | 7410 | 7670 | 7400 | 67250 |