30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240711 | 184100 | 15975749700 | 6260 | 6260 | 6260 | 6260 | 16851 |
| 3 | 20240711 | 184000 | 15975749700 | 6260 | 6260 | 6260 | 6260 | 0 |
| 4 | 20240711 | 183900 | 15975749700 | 6260 | 6260 | 6260 | 6260 | 0 |
| 5 | 20240711 | 183800 | 15975749700 | 6260 | 6260 | 6260 | 6260 | 0 |
| 6 | 20240711 | 183700 | 15975749700 | 6260 | 6260 | 6260 | 6260 | 0 |
| 7 | 20240711 | 183600 | 15975749700 | 6260 | 6260 | 6260 | 6260 | 0 |
| 8 | 20240711 | 183500 | 15975749700 | 6260 | 6260 | 6260 | 6260 | 0 |
| 9 | 20240711 | 183400 | 15975749700 | 6260 | 6260 | 6260 | 6260 | 0 |
| 10 | 20240711 | 183300 | 15975749700 | 6260 | 6260 | 6260 | 6260 | 0 |
| 11 | 20240711 | 183200 | 15975749700 | 6260 | 6260 | 6260 | 6260 | 0 |
| 12 | 20240711 | 183100 | 15975749700 | 6260 | 6260 | 6260 | 6260 | 0 |
| 13 | 20240711 | 183000 | 15975749700 | 6260 | 6260 | 6260 | 6260 | 0 |
| 14 | 20240711 | 182900 | 15975749700 | 6260 | 6260 | 6260 | 6260 | 0 |
| 15 | 20240711 | 182800 | 15975749700 | 6260 | 6260 | 6260 | 6260 | 0 |
| 16 | 20240711 | 182700 | 15975749700 | 6260 | 6260 | 6260 | 6260 | 0 |
| 17 | 20240711 | 182600 | 15975749700 | 6260 | 6260 | 6260 | 6260 | 0 |
| 18 | 20240711 | 182500 | 15975749700 | 6260 | 6260 | 6260 | 6260 | 0 |
| 19 | 20240711 | 182400 | 15975749700 | 6260 | 6260 | 6260 | 6260 | 0 |
| 20 | 20240711 | 182300 | 15975749700 | 6260 | 6260 | 6260 | 6260 | 0 |
| 21 | 20240711 | 182200 | 15975749700 | 6260 | 6260 | 6260 | 6260 | 0 |
| 22 | 20240711 | 182100 | 15975749700 | 6260 | 6260 | 6260 | 6260 | 0 |
| 23 | 20240711 | 182000 | 15975749700 | 6260 | 6260 | 6260 | 6260 | 0 |
| 24 | 20240711 | 181900 | 15975749700 | 6260 | 6260 | 6260 | 6260 | 0 |
| 25 | 20240711 | 181800 | 15975749700 | 6260 | 6260 | 6260 | 6260 | 0 |
| 26 | 20240711 | 181700 | 15975749700 | 6260 | 6260 | 6260 | 6260 | 0 |
| 27 | 20240711 | 181600 | 15975749700 | 6260 | 6260 | 6260 | 6260 | 0 |
| 28 | 20240711 | 181500 | 15975749700 | 6260 | 6260 | 6260 | 6260 | 0 |
| 29 | 20240711 | 181400 | 15975749700 | 6260 | 6260 | 6260 | 6260 | 0 |
| 30 | 20240711 | 181300 | 15975749700 | 6260 | 6260 | 6260 | 6260 | 0 |
| 31 | 20240711 | 181200 | 15975749700 | 6260 | 6260 | 6260 | 6260 | 0 |
| 32 | 20240711 | 181100 | 15975749700 | 6260 | 6260 | 6260 | 6260 | 16851 |
| 33 | 20240711 | 181000 | 15975749700 | 6260 | 6260 | 6260 | 6260 | 0 |
| 34 | 20240711 | 180900 | 15975749700 | 6260 | 6260 | 6260 | 6260 | 0 |
| 35 | 20240711 | 180800 | 15975749700 | 6260 | 6260 | 6260 | 6260 | 0 |
| 36 | 20240711 | 180700 | 15975749700 | 6260 | 6260 | 6260 | 6260 | 0 |
| 37 | 20240711 | 180600 | 15975749700 | 6260 | 6260 | 6260 | 6260 | 0 |
| 38 | 20240711 | 180500 | 15975749700 | 6260 | 6260 | 6260 | 6260 | 0 |
| 39 | 20240711 | 180400 | 15975749700 | 6260 | 6260 | 6260 | 6260 | 0 |
| 40 | 20240711 | 180300 | 15975749700 | 6260 | 6260 | 6260 | 6260 | 0 |
| 41 | 20240711 | 180200 | 15975749700 | 6260 | 6260 | 6260 | 6260 | 0 |
| 42 | 20240711 | 180100 | 15975749700 | 6260 | 6260 | 6260 | 6260 | 0 |
| 43 | 20240711 | 180000 | 15975749700 | 6260 | 6260 | 6260 | 6260 | 0 |
| 44 | 20240711 | 175900 | 15975749700 | 6260 | 6260 | 6260 | 6260 | 0 |
| 45 | 20240711 | 175800 | 15975749700 | 6260 | 6260 | 6260 | 6260 | 0 |
| 46 | 20240711 | 175700 | 15975749700 | 6260 | 6260 | 6260 | 6260 | 0 |
| 47 | 20240711 | 175600 | 15975749700 | 6260 | 6260 | 6260 | 6260 | 0 |
| 48 | 20240711 | 175500 | 15975749700 | 6260 | 6260 | 6260 | 6260 | 0 |
| 49 | 20240711 | 175400 | 15975749700 | 6260 | 6260 | 6260 | 6260 | 0 |
| 50 | 20240711 | 175300 | 15975749700 | 6260 | 6260 | 6260 | 6260 | 0 |
| 51 | 20240711 | 175200 | 15975749700 | 6260 | 6260 | 6260 | 6260 | 0 |
| 52 | 20240711 | 175100 | 15975749700 | 6260 | 6260 | 6260 | 6260 | 0 |
| 53 | 20240711 | 175000 | 15975749700 | 6260 | 6260 | 6260 | 6260 | 0 |
| 54 | 20240711 | 174900 | 15975749700 | 6260 | 6260 | 6260 | 6260 | 0 |
| 55 | 20240711 | 174800 | 15975749700 | 6260 | 6260 | 6260 | 6260 | 0 |
| 56 | 20240711 | 174700 | 15975749700 | 6260 | 6260 | 6260 | 6260 | 0 |
| 57 | 20240711 | 174600 | 15975749700 | 6260 | 6260 | 6260 | 6260 | 0 |
| 58 | 20240711 | 174500 | 15975749700 | 6260 | 6260 | 6260 | 6260 | 0 |
| 59 | 20240711 | 174400 | 15975749700 | 6260 | 6260 | 6260 | 6260 | 0 |
| 60 | 20240711 | 174300 | 15975749700 | 6260 | 6260 | 6260 | 6260 | 0 |
| 61 | 20240711 | 174200 | 15975749700 | 6260 | 6260 | 6260 | 6260 | 0 |
| 62 | 20240711 | 174100 | 15975749700 | 6260 | 6260 | 6260 | 6260 | 16851 |
| 63 | 20240711 | 174000 | 15975749700 | 6260 | 6260 | 6260 | 6260 | 0 |
| 64 | 20240711 | 173900 | 15975749700 | 6260 | 6260 | 6260 | 6260 | 0 |
| 65 | 20240711 | 173800 | 15975749700 | 6260 | 6260 | 6260 | 6260 | 0 |
| 66 | 20240711 | 173700 | 15975749700 | 6260 | 6260 | 6260 | 6260 | 0 |
| 67 | 20240711 | 173600 | 15975749700 | 6260 | 6260 | 6260 | 6260 | 0 |
| 68 | 20240711 | 173500 | 15975749700 | 6260 | 6260 | 6260 | 6260 | 0 |
| 69 | 20240711 | 173400 | 15975749700 | 6260 | 6260 | 6260 | 6260 | 0 |
| 70 | 20240711 | 173300 | 15975749700 | 6260 | 6260 | 6260 | 6260 | 0 |
| 71 | 20240711 | 173200 | 15975749700 | 6260 | 6260 | 6260 | 6260 | 0 |
| 72 | 20240711 | 173100 | 15975749700 | 6260 | 6260 | 6260 | 6260 | 0 |
| 73 | 20240711 | 173000 | 15975749700 | 6260 | 6260 | 6260 | 6260 | 0 |
| 74 | 20240711 | 172900 | 15975749700 | 6260 | 6260 | 6260 | 6260 | 0 |
| 75 | 20240711 | 172800 | 15975749700 | 6260 | 6260 | 6260 | 6260 | 0 |
| 76 | 20240711 | 172700 | 15975749700 | 6260 | 6260 | 6260 | 6260 | 0 |
| 77 | 20240711 | 172600 | 15975749700 | 6260 | 6260 | 6260 | 6260 | 0 |
| 78 | 20240711 | 172500 | 15975749700 | 6260 | 6260 | 6260 | 6260 | 0 |
| 79 | 20240711 | 172400 | 15975749700 | 6260 | 6260 | 6260 | 6260 | 0 |
| 80 | 20240711 | 172300 | 15975749700 | 6260 | 6260 | 6260 | 6260 | 0 |
| 81 | 20240711 | 172200 | 15975749700 | 6260 | 6260 | 6260 | 6260 | 0 |
| 82 | 20240711 | 172100 | 15975749700 | 6260 | 6260 | 6260 | 6260 | 0 |
| 83 | 20240711 | 172000 | 15975749700 | 6260 | 6260 | 6260 | 6260 | 0 |
| 84 | 20240711 | 171900 | 15975749700 | 6260 | 6260 | 6260 | 6260 | 0 |
| 85 | 20240711 | 171800 | 15975749700 | 6260 | 6260 | 6260 | 6260 | 0 |
| 86 | 20240711 | 171700 | 15975749700 | 6260 | 6260 | 6260 | 6260 | 0 |
| 87 | 20240711 | 171600 | 15975749700 | 6260 | 6260 | 6260 | 6260 | 0 |
| 88 | 20240711 | 171500 | 15975749700 | 6260 | 6260 | 6260 | 6260 | 0 |
| 89 | 20240711 | 171400 | 15975749700 | 6260 | 6260 | 6260 | 6260 | 0 |
| 90 | 20240711 | 171300 | 15975749700 | 6260 | 6260 | 6260 | 6260 | 0 |
| 91 | 20240711 | 171200 | 15975749700 | 6260 | 6260 | 6260 | 6260 | 0 |
| 92 | 20240711 | 171100 | 15975749700 | 6260 | 6260 | 6260 | 6260 | 16851 |
| 93 | 20240711 | 171000 | 15975749700 | 6260 | 6260 | 6260 | 6260 | 0 |
| 94 | 20240711 | 170900 | 15975749700 | 6260 | 6260 | 6260 | 6260 | 0 |
| 95 | 20240711 | 170800 | 15975749700 | 6260 | 6260 | 6260 | 6260 | 0 |
| 96 | 20240711 | 170700 | 15975749700 | 6260 | 6260 | 6260 | 6260 | 0 |
| 97 | 20240711 | 170600 | 15975749700 | 6260 | 6260 | 6260 | 6260 | 0 |
| 98 | 20240711 | 170500 | 15975749700 | 6260 | 6260 | 6260 | 6260 | 0 |
| 99 | 20240711 | 170400 | 15975749700 | 6260 | 6260 | 6260 | 6260 | 0 |
| 100 | 20240711 | 170300 | 15975749700 | 6260 | 6260 | 6260 | 6260 | 0 |
| 101 | 20240711 | 170200 | 15975749700 | 6260 | 6260 | 6260 | 6260 | 0 |
| 102 | 20240711 | 170100 | 15975749700 | 6260 | 6260 | 6260 | 6260 | 0 |
| 103 | 20240711 | 170000 | 15975749700 | 6260 | 6260 | 6260 | 6260 | 0 |
| 104 | 20240711 | 165900 | 15975749700 | 6260 | 6260 | 6260 | 6260 | 0 |
| 105 | 20240711 | 165800 | 15975749700 | 6260 | 6260 | 6260 | 6260 | 0 |
| 106 | 20240711 | 165700 | 15975749700 | 6260 | 6260 | 6260 | 6260 | 0 |
| 107 | 20240711 | 165600 | 15975749700 | 6260 | 6260 | 6260 | 6260 | 0 |
| 108 | 20240711 | 165500 | 15975749700 | 6260 | 6260 | 6260 | 6260 | 0 |
| 109 | 20240711 | 165400 | 15975749700 | 6260 | 6260 | 6260 | 6260 | 0 |
| 110 | 20240711 | 165300 | 15975749700 | 6260 | 6260 | 6260 | 6260 | 0 |
| 111 | 20240711 | 165200 | 15975749700 | 6260 | 6260 | 6260 | 6260 | 0 |
| 112 | 20240711 | 165100 | 15975749700 | 6260 | 6260 | 6260 | 6260 | 0 |
| 113 | 20240711 | 165000 | 15975749700 | 6260 | 6260 | 6260 | 6260 | 0 |
| 114 | 20240711 | 164900 | 15975749700 | 6260 | 6260 | 6260 | 6260 | 0 |
| 115 | 20240711 | 164800 | 15975749700 | 6260 | 6260 | 6260 | 6260 | 0 |
| 116 | 20240711 | 164700 | 15975749700 | 6260 | 6260 | 6260 | 6260 | 0 |
| 117 | 20240711 | 164600 | 15975749700 | 6260 | 6260 | 6260 | 6260 | 0 |
| 118 | 20240711 | 164500 | 15975749700 | 6260 | 6260 | 6260 | 6260 | 0 |
| 119 | 20240711 | 164400 | 15975749700 | 6260 | 6260 | 6260 | 6260 | 0 |
| 120 | 20240711 | 164300 | 15975749700 | 6260 | 6260 | 6260 | 6260 | 0 |
| 121 | 20240711 | 164200 | 15975749700 | 6260 | 6260 | 6260 | 6260 | 0 |
| 122 | 20240711 | 164100 | 15975749700 | 6260 | 6260 | 6260 | 6260 | 16851 |
| 123 | 20240711 | 164000 | 15975749700 | 6260 | 6260 | 6260 | 6260 | 0 |
| 124 | 20240711 | 163900 | 15975749700 | 6260 | 6260 | 6260 | 6260 | 0 |
| 125 | 20240711 | 163800 | 15975749700 | 6260 | 6260 | 6260 | 6260 | 0 |
| 126 | 20240711 | 163700 | 15975749700 | 6260 | 6260 | 6260 | 6260 | 0 |
| 127 | 20240711 | 163600 | 15975749700 | 6260 | 6260 | 6260 | 6260 | 0 |
| 128 | 20240711 | 163500 | 15975749700 | 6260 | 6260 | 6260 | 6260 | 0 |
| 129 | 20240711 | 163400 | 15975749700 | 6260 | 6260 | 6260 | 6260 | 0 |
| 130 | 20240711 | 163300 | 15975749700 | 6260 | 6260 | 6260 | 6260 | 0 |
| 131 | 20240711 | 163200 | 15975749700 | 6260 | 6260 | 6260 | 6260 | 0 |
| 132 | 20240711 | 163100 | 15975749700 | 6260 | 6260 | 6260 | 6260 | 0 |
| 133 | 20240711 | 163000 | 15975749700 | 6260 | 6260 | 6260 | 6260 | 0 |
| 134 | 20240711 | 162900 | 15975749700 | 6260 | 6260 | 6260 | 6260 | 0 |
| 135 | 20240711 | 162800 | 15975749700 | 6260 | 6260 | 6260 | 6260 | 0 |
| 136 | 20240711 | 162700 | 15975749700 | 6260 | 6260 | 6260 | 6260 | 0 |
| 137 | 20240711 | 162600 | 15975749700 | 6260 | 6260 | 6260 | 6260 | 0 |
| 138 | 20240711 | 162500 | 15975749700 | 6260 | 6260 | 6260 | 6260 | 0 |
| 139 | 20240711 | 162400 | 15975749700 | 6260 | 6260 | 6260 | 6260 | 0 |
| 140 | 20240711 | 162300 | 15975749700 | 6260 | 6260 | 6260 | 6260 | 0 |
| 141 | 20240711 | 162200 | 15975749700 | 6260 | 6260 | 6260 | 6260 | 0 |
| 142 | 20240711 | 162100 | 15975749700 | 6260 | 6260 | 6260 | 6260 | 0 |
| 143 | 20240711 | 162000 | 15975749700 | 6260 | 6260 | 6260 | 6260 | 0 |
| 144 | 20240711 | 161900 | 15975749700 | 6260 | 6260 | 6260 | 6260 | 0 |
| 145 | 20240711 | 161800 | 15975749700 | 6260 | 6260 | 6260 | 6260 | 0 |
| 146 | 20240711 | 161700 | 15975749700 | 6260 | 6260 | 6260 | 6260 | 0 |
| 147 | 20240711 | 161600 | 15975749700 | 6260 | 6260 | 6260 | 6260 | 0 |
| 148 | 20240711 | 161500 | 15975749700 | 6260 | 6260 | 6260 | 6260 | 0 |
| 149 | 20240711 | 161400 | 15975749700 | 6260 | 6260 | 6260 | 6260 | 0 |
| 150 | 20240711 | 161300 | 15975749700 | 6260 | 6260 | 6260 | 6260 | 0 |
| 151 | 20240711 | 161200 | 15975749700 | 6260 | 6260 | 6260 | 6260 | 0 |
| 152 | 20240711 | 161100 | 15975749700 | 6260 | 6260 | 6260 | 6260 | 16851 |
| 153 | 20240711 | 161000 | 15975749700 | 6260 | 6260 | 6260 | 6260 | 0 |
| 154 | 20240711 | 160900 | 15975749700 | 6260 | 6260 | 6260 | 6260 | 0 |
| 155 | 20240711 | 160800 | 15975749700 | 6260 | 6260 | 6260 | 6260 | 0 |
| 156 | 20240711 | 160700 | 15975749700 | 6260 | 6260 | 6260 | 6260 | 0 |
| 157 | 20240711 | 160600 | 15975749700 | 6260 | 6260 | 6260 | 6260 | 0 |
| 158 | 20240711 | 160500 | 15975749700 | 6260 | 6260 | 6260 | 6260 | 0 |
| 159 | 20240711 | 160400 | 15975749700 | 6260 | 6260 | 6260 | 6260 | 0 |
| 160 | 20240711 | 160300 | 15975749700 | 6260 | 6260 | 6260 | 6260 | 0 |
| 161 | 20240711 | 160200 | 15975749700 | 6260 | 6260 | 6260 | 6260 | 0 |
| 162 | 20240711 | 160100 | 15975749700 | 6260 | 6260 | 6260 | 6260 | 0 |
| 163 | 20240711 | 160000 | 15975749700 | 6260 | 6260 | 6260 | 6260 | 0 |
| 164 | 20240711 | 155900 | 15975749700 | 6260 | 6260 | 6260 | 6260 | 0 |
| 165 | 20240711 | 155800 | 15975749700 | 6260 | 6260 | 6260 | 6260 | 0 |
| 166 | 20240711 | 155700 | 15975749700 | 6260 | 6260 | 6260 | 6260 | 0 |
| 167 | 20240711 | 155600 | 15975749700 | 6260 | 6260 | 6260 | 6260 | 0 |
| 168 | 20240711 | 155500 | 15975749700 | 6260 | 6260 | 6260 | 6260 | 0 |
| 169 | 20240711 | 155400 | 15975749700 | 6260 | 6260 | 6260 | 6260 | 0 |
| 170 | 20240711 | 155300 | 15975749700 | 6260 | 6260 | 6260 | 6260 | 0 |
| 171 | 20240711 | 155200 | 15975749700 | 6260 | 6260 | 6260 | 6260 | 0 |
| 172 | 20240711 | 155100 | 15975749700 | 6260 | 6260 | 6260 | 6260 | 0 |
| 173 | 20240711 | 155000 | 15975749700 | 6260 | 6260 | 6260 | 6260 | 0 |
| 174 | 20240711 | 154900 | 15975749700 | 6260 | 6260 | 6260 | 6260 | 0 |
| 175 | 20240711 | 154800 | 15975749700 | 6260 | 6260 | 6260 | 6260 | 0 |
| 176 | 20240711 | 154700 | 15975749700 | 6260 | 6260 | 6260 | 6260 | 0 |
| 177 | 20240711 | 154600 | 15975749700 | 6260 | 6260 | 6260 | 6260 | 0 |
| 178 | 20240711 | 154500 | 15975749700 | 6260 | 6260 | 6260 | 6260 | 0 |
| 179 | 20240711 | 154400 | 15975749700 | 6260 | 6260 | 6260 | 6260 | 0 |
| 180 | 20240711 | 154300 | 15975749700 | 6260 | 6260 | 6260 | 6260 | 0 |
| 181 | 20240711 | 154200 | 15975749700 | 6260 | 6260 | 6260 | 6260 | 0 |
| 182 | 20240711 | 154100 | 15975749700 | 6260 | 6260 | 6260 | 6260 | 16851 |
| 183 | 20240711 | 154000 | 15975749700 | 6260 | 6260 | 6260 | 6260 | 0 |
| 184 | 20240711 | 153900 | 15975749700 | 6260 | 6260 | 6260 | 6260 | 0 |
| 185 | 20240711 | 153800 | 15975749700 | 6260 | 6260 | 6260 | 6260 | 0 |
| 186 | 20240711 | 153700 | 15975749700 | 6260 | 6260 | 6260 | 6260 | 0 |
| 187 | 20240711 | 153600 | 15975749700 | 6260 | 6260 | 6260 | 6260 | 0 |
| 188 | 20240711 | 153500 | 15975749700 | 6260 | 6260 | 6260 | 6260 | 0 |
| 189 | 20240711 | 153400 | 15975749700 | 6260 | 6260 | 6260 | 6260 | 0 |
| 190 | 20240711 | 153300 | 15975749700 | 6260 | 6260 | 6260 | 6260 | 0 |
| 191 | 20240711 | 153200 | 15975749700 | 6260 | 6260 | 6260 | 6260 | 0 |
| 192 | 20240711 | 153100 | 15975749700 | 6260 | 6260 | 6260 | 6260 | 0 |
| 193 | 20240711 | 153000 | 15975749700 | 6260 | 6260 | 6260 | 6260 | 16851 |
| 194 | 20240711 | 152900 | 15870262440 | 6260 | 6260 | 6260 | 6260 | 0 |
| 195 | 20240711 | 152800 | 15870262440 | 6260 | 6260 | 6260 | 6260 | 0 |
| 196 | 20240711 | 152700 | 15870262440 | 6260 | 6260 | 6260 | 6260 | 0 |
| 197 | 20240711 | 152600 | 15870262440 | 6260 | 6260 | 6260 | 6260 | 0 |
| 198 | 20240711 | 152500 | 15870262440 | 6260 | 6260 | 6260 | 6260 | 0 |
| 199 | 20240711 | 152400 | 15870262440 | 6260 | 6260 | 6260 | 6260 | 0 |
| 200 | 20240711 | 152300 | 15870262440 | 6260 | 6260 | 6260 | 6260 | 0 |
| 201 | 20240711 | 152200 | 15870262440 | 6260 | 6260 | 6260 | 6260 | 0 |
| 202 | 20240711 | 152100 | 15870262440 | 6260 | 6260 | 6260 | 6260 | 0 |
| 203 | 20240711 | 152000 | 15870262440 | 6260 | 6260 | 6260 | 6260 | 0 |
| 204 | 20240711 | 151900 | 15870262440 | 6260 | 6270 | 6280 | 6260 | 4741 |
| 205 | 20240711 | 151800 | 15840551390 | 6290 | 6290 | 6290 | 6280 | 553 |
| 206 | 20240711 | 151700 | 15837077340 | 6290 | 6290 | 6290 | 6280 | 1009 |
| 207 | 20240711 | 151600 | 15830739330 | 6290 | 6290 | 6290 | 6280 | 1456 |
| 208 | 20240711 | 151500 | 15821584100 | 6280 | 6280 | 6290 | 6270 | 5021 |
| 209 | 20240711 | 151400 | 15790032090 | 6280 | 6270 | 6290 | 6270 | 1384 |
| 210 | 20240711 | 151300 | 15781345290 | 6270 | 6280 | 6280 | 6270 | 2532 |
| 211 | 20240711 | 151200 | 15765444560 | 6280 | 6270 | 6280 | 6260 | 2414 |
| 212 | 20240711 | 151100 | 15750327810 | 6270 | 6280 | 6280 | 6260 | 11595 |
| 213 | 20240711 | 151000 | 15677646710 | 6280 | 6290 | 6290 | 6280 | 2767 |
| 214 | 20240711 | 150900 | 15660259270 | 6290 | 6270 | 6290 | 6270 | 579 |
| 215 | 20240711 | 150800 | 15656617460 | 6290 | 6290 | 6290 | 6270 | 2417 |
| 216 | 20240711 | 150700 | 15641443480 | 6290 | 6290 | 6310 | 6290 | 1478 |
| 217 | 20240711 | 150600 | 15632136440 | 6300 | 6300 | 6300 | 6290 | 1182 |
| 218 | 20240711 | 150500 | 15624698760 | 6290 | 6300 | 6300 | 6290 | 2405 |
| 219 | 20240711 | 150400 | 15609552750 | 6300 | 6300 | 6300 | 6300 | 621 |
| 220 | 20240711 | 150300 | 15605640450 | 6300 | 6290 | 6300 | 6270 | 5260 |
| 221 | 20240711 | 150200 | 15572606360 | 6290 | 6310 | 6310 | 6280 | 22030 |
| 222 | 20240711 | 150100 | 15433857450 | 6310 | 6330 | 6330 | 6300 | 2900 |
| 223 | 20240711 | 150000 | 15415564030 | 6330 | 6320 | 6340 | 6310 | 492 |
| 224 | 20240711 | 145900 | 15412448110 | 6320 | 6330 | 6330 | 6310 | 5110 |
| 225 | 20240711 | 145800 | 15380164430 | 6330 | 6340 | 6340 | 6330 | 479 |
| 226 | 20240711 | 145700 | 15377131610 | 6340 | 6340 | 6340 | 6340 | 561 |
| 227 | 20240711 | 145600 | 15373574870 | 6340 | 6340 | 6350 | 6340 | 2258 |
| 228 | 20240711 | 145500 | 15359259140 | 6340 | 6350 | 6350 | 6330 | 1335 |
| 229 | 20240711 | 145400 | 15350792060 | 6350 | 6350 | 6350 | 6350 | 860 |
| 230 | 20240711 | 145300 | 15345331060 | 6340 | 6350 | 6350 | 6340 | 833 |
| 231 | 20240711 | 145200 | 15340049790 | 6330 | 6330 | 6350 | 6320 | 343 |
| 232 | 20240711 | 145100 | 15337878400 | 6330 | 6320 | 6330 | 6320 | 1129 |
| 233 | 20240711 | 145000 | 15330734950 | 6320 | 6320 | 6320 | 6320 | 3007 |
| 234 | 20240711 | 144900 | 15311730710 | 6320 | 6320 | 6320 | 6310 | 1752 |
| 235 | 20240711 | 144800 | 15300665470 | 6310 | 6320 | 6320 | 6310 | 2104 |
| 236 | 20240711 | 144700 | 15287369390 | 6320 | 6330 | 6330 | 6320 | 1273 |
| 237 | 20240711 | 144600 | 15279322220 | 6330 | 6320 | 6330 | 6310 | 882 |
| 238 | 20240711 | 144500 | 15273747940 | 6320 | 6330 | 6330 | 6320 | 1363 |
| 239 | 20240711 | 144400 | 15265126150 | 6330 | 6330 | 6330 | 6320 | 3160 |
| 240 | 20240711 | 144300 | 15245150420 | 6330 | 6330 | 6330 | 6330 | 212 |
| 241 | 20240711 | 144200 | 15243808460 | 6330 | 6330 | 6330 | 6320 | 124 |
| 242 | 20240711 | 144100 | 15243024260 | 6330 | 6330 | 6330 | 6330 | 1561 |
| 243 | 20240711 | 144000 | 15233143130 | 6330 | 6330 | 6330 | 6330 | 3696 |
| 244 | 20240711 | 143900 | 15209747450 | 6330 | 6340 | 6340 | 6330 | 151 |
| 245 | 20240711 | 143800 | 15208791330 | 6340 | 6340 | 6340 | 6340 | 878 |
| 246 | 20240711 | 143700 | 15203224810 | 6340 | 6330 | 6340 | 6330 | 1047 |
| 247 | 20240711 | 143600 | 15196595710 | 6340 | 6340 | 6340 | 6340 | 2619 |
| 248 | 20240711 | 143500 | 15179991250 | 6340 | 6350 | 6350 | 6340 | 2607 |
| 249 | 20240711 | 143400 | 15163460210 | 6350 | 6350 | 6350 | 6350 | 379 |
| 250 | 20240711 | 143300 | 15161053560 | 6350 | 6370 | 6370 | 6350 | 1621 |
| 251 | 20240711 | 143200 | 15150759170 | 6360 | 6370 | 6370 | 6360 | 1220 |
| 252 | 20240711 | 143100 | 15142991600 | 6370 | 6360 | 6370 | 6350 | 988 |
| 253 | 20240711 | 143000 | 15136712740 | 6350 | 6340 | 6360 | 6340 | 545 |
| 254 | 20240711 | 142900 | 15133251990 | 6350 | 6340 | 6350 | 6340 | 424 |
| 255 | 20240711 | 142800 | 15130559630 | 6340 | 6350 | 6350 | 6340 | 2192 |
| 256 | 20240711 | 142700 | 15116661580 | 6340 | 6360 | 6360 | 6340 | 3545 |
| 257 | 20240711 | 142600 | 15094159910 | 6360 | 6360 | 6360 | 6350 | 374 |
| 258 | 20240711 | 142500 | 15091782560 | 6360 | 6380 | 6380 | 6360 | 1191 |
| 259 | 20240711 | 142400 | 15084205570 | 6370 | 6370 | 6370 | 6360 | 342 |
| 260 | 20240711 | 142300 | 15082027070 | 6370 | 6350 | 6370 | 6350 | 587 |
| 261 | 20240711 | 142200 | 15078290670 | 6340 | 6340 | 6350 | 6340 | 748 |
| 262 | 20240711 | 142100 | 15073546220 | 6340 | 6350 | 6350 | 6340 | 1155 |
| 263 | 20240711 | 142000 | 15066212220 | 6340 | 6330 | 6340 | 6330 | 1591 |
| 264 | 20240711 | 141900 | 15056137270 | 6330 | 6320 | 6330 | 6310 | 3783 |
| 265 | 20240711 | 141800 | 15032222560 | 6320 | 6310 | 6320 | 6310 | 4670 |
| 266 | 20240711 | 141700 | 15002753410 | 6310 | 6310 | 6320 | 6310 | 2736 |
| 267 | 20240711 | 141600 | 14985481400 | 6320 | 6320 | 6320 | 6310 | 268 |
| 268 | 20240711 | 141500 | 14983789640 | 6320 | 6310 | 6320 | 6310 | 574 |
| 269 | 20240711 | 141400 | 14980167350 | 6320 | 6320 | 6330 | 6320 | 357 |
| 270 | 20240711 | 141300 | 14977911050 | 6320 | 6320 | 6320 | 6320 | 2795 |
| 271 | 20240711 | 141200 | 14960246650 | 6320 | 6330 | 6330 | 6320 | 2451 |
| 272 | 20240711 | 141100 | 14944744710 | 6330 | 6350 | 6350 | 6330 | 1493 |
| 273 | 20240711 | 141000 | 14935279810 | 6340 | 6340 | 6340 | 6340 | 865 |
| 274 | 20240711 | 140900 | 14929795710 | 6340 | 6340 | 6340 | 6340 | 308 |
| 275 | 20240711 | 140800 | 14927842990 | 6330 | 6350 | 6350 | 6330 | 4094 |
| 276 | 20240711 | 140700 | 14901897520 | 6350 | 6350 | 6350 | 6350 | 154 |
| 277 | 20240711 | 140600 | 14900919620 | 6350 | 6350 | 6350 | 6350 | 208 |
| 278 | 20240711 | 140500 | 14899598820 | 6350 | 6340 | 6350 | 6340 | 323 |
| 279 | 20240711 | 140400 | 14897550550 | 6340 | 6350 | 6350 | 6340 | 1680 |
| 280 | 20240711 | 140300 | 14886897970 | 6340 | 6360 | 6360 | 6340 | 1588 |
| 281 | 20240711 | 140200 | 14876819590 | 6360 | 6360 | 6360 | 6350 | 999 |
| 282 | 20240711 | 140100 | 14870468560 | 6360 | 6350 | 6360 | 6350 | 692 |
| 283 | 20240711 | 140000 | 14866071710 | 6350 | 6360 | 6360 | 6350 | 716 |
| 284 | 20240711 | 135900 | 14861525100 | 6360 | 6370 | 6370 | 6360 | 1098 |
| 285 | 20240711 | 135800 | 14854540890 | 6370 | 6370 | 6370 | 6370 | 128 |
| 286 | 20240711 | 135700 | 14853725530 | 6370 | 6360 | 6370 | 6360 | 330 |
| 287 | 20240711 | 135600 | 14851624970 | 6370 | 6360 | 6370 | 6350 | 48 |
| 288 | 20240711 | 135500 | 14851319440 | 6360 | 6360 | 6360 | 6350 | 1093 |
| 289 | 20240711 | 135400 | 14844374650 | 6350 | 6360 | 6360 | 6350 | 1928 |
| 290 | 20240711 | 135300 | 14832126790 | 6370 | 6370 | 6370 | 6350 | 167 |
| 291 | 20240711 | 135200 | 14831063200 | 6370 | 6370 | 6370 | 6370 | 370 |
| 292 | 20240711 | 135100 | 14828706300 | 6350 | 6380 | 6380 | 6350 | 130 |
| 293 | 20240711 | 135000 | 14827878530 | 6360 | 6350 | 6360 | 6350 | 1470 |
| 294 | 20240711 | 134900 | 14818540620 | 6350 | 6350 | 6380 | 6350 | 1392 |
| 295 | 20240711 | 134800 | 14809692080 | 6350 | 6380 | 6380 | 6350 | 429 |
| 296 | 20240711 | 134700 | 14806967720 | 6350 | 6360 | 6370 | 6350 | 2412 |
| 297 | 20240711 | 134600 | 14791637710 | 6370 | 6380 | 6380 | 6370 | 317 |
| 298 | 20240711 | 134500 | 14789616870 | 6380 | 6400 | 6410 | 6380 | 1591 |
| 299 | 20240711 | 134400 | 14779461590 | 6400 | 6410 | 6410 | 6390 | 2974 |
| 300 | 20240711 | 134300 | 14760435310 | 6410 | 6410 | 6410 | 6410 | 761 |
| 301 | 20240711 | 134200 | 14755557300 | 6410 | 6400 | 6410 | 6400 | 1518 |
| 302 | 20240711 | 134100 | 14745838720 | 6410 | 6380 | 6410 | 6380 | 912 |
| 303 | 20240711 | 134000 | 14739999340 | 6400 | 6390 | 6410 | 6390 | 3917 |
| 304 | 20240711 | 133900 | 14714930250 | 6390 | 6380 | 6390 | 6380 | 4403 |
| 305 | 20240711 | 133800 | 14686822260 | 6380 | 6360 | 6380 | 6350 | 216 |
| 306 | 20240711 | 133700 | 14685449320 | 6360 | 6350 | 6360 | 6350 | 155 |
| 307 | 20240711 | 133600 | 14684464770 | 6350 | 6350 | 6380 | 6350 | 1478 |
| 308 | 20240711 | 133500 | 14675079440 | 6350 | 6380 | 6380 | 6350 | 4805 |
| 309 | 20240711 | 133400 | 14644565060 | 6360 | 6390 | 6390 | 6360 | 1453 |
| 310 | 20240711 | 133300 | 14635297990 | 6390 | 6390 | 6390 | 6380 | 2489 |
| 311 | 20240711 | 133200 | 14619416280 | 6390 | 6380 | 6390 | 6370 | 1753 |
| 312 | 20240711 | 133100 | 14608223600 | 6350 | 6350 | 6390 | 6350 | 1331 |
| 313 | 20240711 | 133000 | 14599770070 | 6350 | 6350 | 6350 | 6330 | 405 |
| 314 | 20240711 | 132900 | 14597201530 | 6350 | 6330 | 6350 | 6330 | 2275 |
| 315 | 20240711 | 132800 | 14582761740 | 6330 | 6330 | 6350 | 6330 | 1749 |
| 316 | 20240711 | 132700 | 14571665590 | 6340 | 6310 | 6340 | 6310 | 3080 |
| 317 | 20240711 | 132600 | 14552212870 | 6310 | 6320 | 6320 | 6310 | 3055 |
| 318 | 20240711 | 132500 | 14532928190 | 6320 | 6330 | 6330 | 6310 | 3049 |
| 319 | 20240711 | 132400 | 14513667710 | 6320 | 6330 | 6330 | 6320 | 2705 |
| 320 | 20240711 | 132300 | 14496567830 | 6340 | 6350 | 6350 | 6340 | 504 |
| 321 | 20240711 | 132200 | 14493372440 | 6350 | 6330 | 6350 | 6320 | 763 |
| 322 | 20240711 | 132100 | 14488540170 | 6330 | 6350 | 6350 | 6330 | 1866 |
| 323 | 20240711 | 132000 | 14476726910 | 6350 | 6360 | 6360 | 6330 | 2923 |
| 324 | 20240711 | 131900 | 14458162360 | 6360 | 6360 | 6380 | 6350 | 619 |
| 325 | 20240711 | 131800 | 14454225700 | 6360 | 6370 | 6400 | 6350 | 4467 |
| 326 | 20240711 | 131700 | 14425787670 | 6360 | 6370 | 6410 | 6360 | 4589 |
| 327 | 20240711 | 131600 | 14396457690 | 6350 | 6350 | 6360 | 6320 | 7418 |
| 328 | 20240711 | 131500 | 14349388330 | 6340 | 6330 | 6350 | 6320 | 6511 |
| 329 | 20240711 | 131400 | 14308173580 | 6330 | 6330 | 6330 | 6320 | 829 |
| 330 | 20240711 | 131300 | 14302931510 | 6330 | 6330 | 6330 | 6320 | 387 |
| 331 | 20240711 | 131200 | 14300482300 | 6330 | 6310 | 6330 | 6310 | 7227 |
| 332 | 20240711 | 131100 | 14254801880 | 6310 | 6300 | 6310 | 6300 | 3288 |
| 333 | 20240711 | 131000 | 14234055750 | 6300 | 6310 | 6320 | 6300 | 4035 |
| 334 | 20240711 | 130900 | 14208587290 | 6320 | 6330 | 6330 | 6310 | 5237 |
| 335 | 20240711 | 130800 | 14175527490 | 6330 | 6320 | 6330 | 6320 | 2351 |
| 336 | 20240711 | 130700 | 14160668530 | 6320 | 6320 | 6330 | 6320 | 1540 |
| 337 | 20240711 | 130600 | 14150934080 | 6320 | 6340 | 6340 | 6310 | 11960 |
| 338 | 20240711 | 130500 | 14075227510 | 6350 | 6360 | 6360 | 6350 | 4239 |
| 339 | 20240711 | 130400 | 14048304910 | 6360 | 6340 | 6360 | 6340 | 436 |
| 340 | 20240711 | 130300 | 14045537430 | 6340 | 6360 | 6370 | 6340 | 7650 |
| 341 | 20240711 | 130200 | 13996914840 | 6360 | 6370 | 6370 | 6360 | 5112 |
| 342 | 20240711 | 130100 | 13964361150 | 6370 | 6370 | 6380 | 6370 | 735 |
| 343 | 20240711 | 130000 | 13959679000 | 6360 | 6380 | 6380 | 6360 | 2014 |
| 344 | 20240711 | 125900 | 13946846500 | 6380 | 6370 | 6380 | 6370 | 877 |
| 345 | 20240711 | 125800 | 13941259590 | 6370 | 6380 | 6390 | 6370 | 4965 |
| 346 | 20240711 | 125700 | 13909595790 | 6380 | 6390 | 6390 | 6380 | 723 |
| 347 | 20240711 | 125600 | 13904982050 | 6390 | 6400 | 6400 | 6390 | 579 |
| 348 | 20240711 | 125500 | 13901276790 | 6400 | 6390 | 6400 | 6390 | 5981 |
| 349 | 20240711 | 125400 | 13863056750 | 6390 | 6400 | 6400 | 6390 | 495 |
| 350 | 20240711 | 125300 | 13859892140 | 6400 | 6400 | 6410 | 6400 | 1934 |
| 351 | 20240711 | 125200 | 13847513970 | 6400 | 6400 | 6410 | 6400 | 276 |
| 352 | 20240711 | 125100 | 13845747560 | 6400 | 6410 | 6420 | 6400 | 399 |
| 353 | 20240711 | 125000 | 13843192840 | 6410 | 6410 | 6410 | 6400 | 4663 |
| 354 | 20240711 | 124900 | 13813343940 | 6410 | 6410 | 6410 | 6400 | 2683 |
| 355 | 20240711 | 124800 | 13796152280 | 6400 | 6410 | 6410 | 6400 | 507 |
| 356 | 20240711 | 124700 | 13792902910 | 6410 | 6420 | 6420 | 6410 | 916 |
| 357 | 20240711 | 124600 | 13787031240 | 6420 | 6420 | 6420 | 6410 | 123 |
| 358 | 20240711 | 124500 | 13786241860 | 6420 | 6410 | 6420 | 6410 | 1349 |
| 359 | 20240711 | 124400 | 13777581420 | 6420 | 6420 | 6420 | 6410 | 640 |
| 360 | 20240711 | 124300 | 13773477940 | 6410 | 6420 | 6420 | 6410 | 318 |
| 361 | 20240711 | 124200 | 13771439340 | 6410 | 6420 | 6420 | 6410 | 21 |
| 362 | 20240711 | 124100 | 13771304530 | 6420 | 6420 | 6420 | 6400 | 263 |
| 363 | 20240711 | 124000 | 13769617310 | 6420 | 6410 | 6420 | 6410 | 1522 |
| 364 | 20240711 | 123900 | 13759854020 | 6410 | 6400 | 6410 | 6400 | 1094 |
| 365 | 20240711 | 123800 | 13752851140 | 6400 | 6390 | 6400 | 6390 | 469 |
| 366 | 20240711 | 123700 | 13749852640 | 6390 | 6390 | 6390 | 6380 | 607 |
| 367 | 20240711 | 123600 | 13745975300 | 6390 | 6390 | 6390 | 6380 | 2310 |
| 368 | 20240711 | 123500 | 13731214700 | 6380 | 6390 | 6390 | 6380 | 478 |
| 369 | 20240711 | 123400 | 13728162770 | 6390 | 6390 | 6390 | 6380 | 1567 |
| 370 | 20240711 | 123300 | 13718157040 | 6390 | 6390 | 6390 | 6380 | 1639 |
| 371 | 20240711 | 123200 | 13707687240 | 6380 | 6380 | 6380 | 6370 | 1184 |
| 372 | 20240711 | 123100 | 13700133430 | 6390 | 6390 | 6390 | 6390 | 217 |
| 373 | 20240711 | 123000 | 13698746800 | 6390 | 6350 | 6390 | 6340 | 9673 |
| 374 | 20240711 | 122900 | 13637238620 | 6350 | 6360 | 6360 | 6350 | 2773 |
| 375 | 20240711 | 122800 | 13619618030 | 6350 | 6360 | 6360 | 6350 | 604 |
| 376 | 20240711 | 122700 | 13615781610 | 6360 | 6350 | 6360 | 6350 | 882 |
| 377 | 20240711 | 122600 | 13610179270 | 6350 | 6350 | 6360 | 6350 | 1370 |
| 378 | 20240711 | 122500 | 13601479750 | 6360 | 6360 | 6370 | 6350 | 3980 |
| 379 | 20240711 | 122400 | 13576178810 | 6360 | 6350 | 6370 | 6350 | 2148 |
| 380 | 20240711 | 122300 | 13562531210 | 6360 | 6360 | 6360 | 6350 | 1989 |
| 381 | 20240711 | 122200 | 13549881370 | 6360 | 6350 | 6360 | 6350 | 1188 |
| 382 | 20240711 | 122100 | 13542327210 | 6350 | 6360 | 6360 | 6350 | 3697 |
| 383 | 20240711 | 122000 | 13518819350 | 6360 | 6360 | 6370 | 6350 | 23098 |
| 384 | 20240711 | 121900 | 13371929010 | 6370 | 6360 | 6370 | 6360 | 2238 |
| 385 | 20240711 | 121800 | 13357694610 | 6360 | 6370 | 6370 | 6360 | 2924 |
| 386 | 20240711 | 121700 | 13339076850 | 6370 | 6400 | 6400 | 6370 | 11624 |
| 387 | 20240711 | 121600 | 13264822850 | 6400 | 6410 | 6410 | 6400 | 3150 |
| 388 | 20240711 | 121500 | 13244661630 | 6410 | 6400 | 6420 | 6400 | 2500 |
| 389 | 20240711 | 121400 | 13228646660 | 6420 | 6420 | 6430 | 6400 | 16066 |
| 390 | 20240711 | 121300 | 13125644680 | 6420 | 6420 | 6430 | 6420 | 3432 |
| 391 | 20240711 | 121200 | 13103611040 | 6420 | 6450 | 6450 | 6420 | 13807 |
| 392 | 20240711 | 121100 | 13014739310 | 6460 | 6450 | 6460 | 6450 | 2992 |
| 393 | 20240711 | 121000 | 12995433400 | 6450 | 6460 | 6460 | 6450 | 161 |
| 394 | 20240711 | 120900 | 12994394870 | 6460 | 6470 | 6470 | 6450 | 883 |
| 395 | 20240711 | 120800 | 12988691420 | 6450 | 6450 | 6470 | 6450 | 79 |
| 396 | 20240711 | 120700 | 12988181680 | 6450 | 6460 | 6460 | 6450 | 874 |
| 397 | 20240711 | 120600 | 12982544300 | 6460 | 6450 | 6460 | 6450 | 2637 |
| 398 | 20240711 | 120500 | 12965525500 | 6450 | 6460 | 6460 | 6450 | 1057 |
| 399 | 20240711 | 120400 | 12958700100 | 6450 | 6460 | 6470 | 6450 | 2600 |
| 400 | 20240711 | 120300 | 12941907490 | 6460 | 6460 | 6460 | 6460 | 5 |
| 401 | 20240711 | 120200 | 12941875190 | 6460 | 6470 | 6470 | 6460 | 2914 |
| 402 | 20240711 | 120100 | 12923024010 | 6470 | 6470 | 6490 | 6470 | 811 |
| 403 | 20240711 | 120000 | 12917774210 | 6470 | 6470 | 6470 | 6470 | 305 |
| 404 | 20240711 | 115900 | 12915800860 | 6470 | 6460 | 6470 | 6460 | 1033 |
| 405 | 20240711 | 115800 | 12909126430 | 6460 | 6470 | 6470 | 6460 | 12 |
| 406 | 20240711 | 115700 | 12909048890 | 6460 | 6460 | 6460 | 6460 | 219 |
| 407 | 20240711 | 115600 | 12907634150 | 6460 | 6470 | 6490 | 6460 | 686 |
| 408 | 20240711 | 115500 | 12903190080 | 6470 | 6480 | 6480 | 6450 | 345 |
| 409 | 20240711 | 115400 | 12900957580 | 6470 | 6460 | 6470 | 6440 | 1083 |
| 410 | 20240711 | 115300 | 12893964480 | 6440 | 6460 | 6460 | 6440 | 106 |
| 411 | 20240711 | 115200 | 12893281140 | 6440 | 6440 | 6450 | 6430 | 964 |
| 412 | 20240711 | 115100 | 12887071400 | 6440 | 6440 | 6440 | 6430 | 1250 |
| 413 | 20240711 | 115000 | 12879032100 | 6430 | 6440 | 6440 | 6430 | 1311 |
| 414 | 20240711 | 114900 | 12870591100 | 6440 | 6440 | 6440 | 6430 | 3710 |
| 415 | 20240711 | 114800 | 12846732760 | 6440 | 6450 | 6450 | 6440 | 1326 |
| 416 | 20240711 | 114700 | 12838193160 | 6450 | 6460 | 6460 | 6440 | 1393 |
| 417 | 20240711 | 114600 | 12829215180 | 6460 | 6460 | 6460 | 6460 | 1624 |
| 418 | 20240711 | 114500 | 12818724140 | 6460 | 6460 | 6460 | 6450 | 2996 |
| 419 | 20240711 | 114400 | 12799393430 | 6460 | 6460 | 6460 | 6450 | 397 |
| 420 | 20240711 | 114300 | 12796832220 | 6460 | 6450 | 6460 | 6440 | 5405 |
| 421 | 20240711 | 114200 | 12761966830 | 6440 | 6440 | 6440 | 6440 | 803 |
| 422 | 20240711 | 114100 | 12756795510 | 6440 | 6440 | 6450 | 6440 | 1093 |
| 423 | 20240711 | 114000 | 12749756570 | 6440 | 6450 | 6450 | 6440 | 1290 |
| 424 | 20240711 | 113900 | 12741437070 | 6450 | 6440 | 6450 | 6440 | 2108 |
| 425 | 20240711 | 113800 | 12727853560 | 6440 | 6450 | 6460 | 6440 | 5806 |
| 426 | 20240711 | 113700 | 12690429470 | 6460 | 6460 | 6460 | 6450 | 1222 |
| 427 | 20240711 | 113600 | 12682545350 | 6460 | 6460 | 6460 | 6450 | 450 |
| 428 | 20240711 | 113500 | 12679641610 | 6460 | 6460 | 6460 | 6450 | 4097 |
| 429 | 20240711 | 113400 | 12653212890 | 6460 | 6460 | 6460 | 6450 | 1090 |
| 430 | 20240711 | 113300 | 12646171690 | 6460 | 6470 | 6470 | 6460 | 109 |
| 431 | 20240711 | 113200 | 12645467480 | 6470 | 6460 | 6470 | 6460 | 2194 |
| 432 | 20240711 | 113100 | 12631293150 | 6460 | 6460 | 6470 | 6460 | 3503 |
| 433 | 20240711 | 113000 | 12608661720 | 6460 | 6470 | 6470 | 6460 | 5184 |
| 434 | 20240711 | 112900 | 12575140350 | 6470 | 6470 | 6470 | 6470 | 1740 |
| 435 | 20240711 | 112800 | 12563882550 | 6470 | 6470 | 6490 | 6460 | 2728 |
| 436 | 20240711 | 112700 | 12546250520 | 6470 | 6470 | 6470 | 6460 | 7673 |
| 437 | 20240711 | 112600 | 12496609490 | 6470 | 6470 | 6480 | 6470 | 3561 |
| 438 | 20240711 | 112500 | 12473567460 | 6470 | 6480 | 6480 | 6470 | 860 |
| 439 | 20240711 | 112400 | 12468002260 | 6480 | 6480 | 6490 | 6480 | 1884 |
| 440 | 20240711 | 112300 | 12455792930 | 6480 | 6480 | 6490 | 6480 | 727 |
| 441 | 20240711 | 112200 | 12451081220 | 6490 | 6490 | 6490 | 6480 | 1274 |
| 442 | 20240711 | 112100 | 12442819410 | 6480 | 6490 | 6490 | 6480 | 120 |
| 443 | 20240711 | 112000 | 12442041100 | 6490 | 6490 | 6490 | 6480 | 800 |
| 444 | 20240711 | 111900 | 12436849460 | 6490 | 6500 | 6500 | 6490 | 11 |
| 445 | 20240711 | 111800 | 12436777970 | 6490 | 6490 | 6500 | 6490 | 1518 |
| 446 | 20240711 | 111700 | 12426926120 | 6480 | 6480 | 6490 | 6480 | 735 |
| 447 | 20240711 | 111600 | 12422157810 | 6490 | 6490 | 6500 | 6470 | 4620 |
| 448 | 20240711 | 111500 | 12392194310 | 6490 | 6500 | 6500 | 6490 | 461 |
| 449 | 20240711 | 111400 | 12389200290 | 6500 | 6510 | 6510 | 6500 | 2648 |
| 450 | 20240711 | 111300 | 12371985420 | 6510 | 6510 | 6510 | 6500 | 669 |
| 451 | 20240711 | 111200 | 12367632780 | 6500 | 6470 | 6500 | 6470 | 4652 |
| 452 | 20240711 | 111100 | 12337478790 | 6480 | 6470 | 6480 | 6460 | 5478 |
| 453 | 20240711 | 111000 | 12302032210 | 6470 | 6470 | 6480 | 6470 | 1500 |
| 454 | 20240711 | 110900 | 12292326240 | 6460 | 6480 | 6480 | 6460 | 12038 |
| 455 | 20240711 | 110800 | 12214449080 | 6480 | 6490 | 6500 | 6470 | 16717 |
| 456 | 20240711 | 110700 | 12106086470 | 6500 | 6520 | 6520 | 6490 | 22455 |
| 457 | 20240711 | 110600 | 11960067010 | 6510 | 6530 | 6530 | 6510 | 3737 |
| 458 | 20240711 | 110500 | 11935721020 | 6530 | 6550 | 6550 | 6530 | 5878 |
| 459 | 20240711 | 110400 | 11897274480 | 6550 | 6570 | 6570 | 6550 | 2345 |
| 460 | 20240711 | 110300 | 11881910040 | 6560 | 6570 | 6570 | 6560 | 190 |
| 461 | 20240711 | 110200 | 11880663060 | 6560 | 6550 | 6560 | 6550 | 5633 |
| 462 | 20240711 | 110100 | 11843714680 | 6550 | 6550 | 6560 | 6550 | 1254 |
| 463 | 20240711 | 110000 | 11835499720 | 6560 | 6570 | 6570 | 6560 | 800 |
| 464 | 20240711 | 105900 | 11830251080 | 6570 | 6550 | 6570 | 6540 | 5546 |
| 465 | 20240711 | 105800 | 11793949810 | 6540 | 6550 | 6560 | 6530 | 3631 |
| 466 | 20240711 | 105700 | 11770215220 | 6540 | 6540 | 6550 | 6540 | 2961 |
| 467 | 20240711 | 105600 | 11750841890 | 6540 | 6550 | 6550 | 6540 | 3529 |
| 468 | 20240711 | 105500 | 11727728540 | 6550 | 6560 | 6570 | 6550 | 5368 |
| 469 | 20240711 | 105400 | 11692554360 | 6570 | 6580 | 6580 | 6560 | 8279 |
| 470 | 20240711 | 105300 | 11638184570 | 6570 | 6580 | 6590 | 6570 | 9442 |
| 471 | 20240711 | 105200 | 11576064690 | 6580 | 6580 | 6590 | 6580 | 1465 |
| 472 | 20240711 | 105100 | 11566424980 | 6580 | 6580 | 6580 | 6580 | 1067 |
| 473 | 20240711 | 105000 | 11559404120 | 6590 | 6590 | 6590 | 6580 | 2097 |
| 474 | 20240711 | 104900 | 11545596670 | 6600 | 6590 | 6600 | 6590 | 4554 |
| 475 | 20240711 | 104800 | 11515564830 | 6600 | 6580 | 6620 | 6580 | 2474 |
| 476 | 20240711 | 104700 | 11499266320 | 6580 | 6600 | 6620 | 6580 | 5956 |
| 477 | 20240711 | 104600 | 11459977400 | 6600 | 6620 | 6620 | 6600 | 5742 |
| 478 | 20240711 | 104500 | 11421991480 | 6640 | 6640 | 6640 | 6630 | 702 |
| 479 | 20240711 | 104400 | 11417334950 | 6630 | 6630 | 6650 | 6620 | 2220 |
| 480 | 20240711 | 104300 | 11402590420 | 6630 | 6630 | 6640 | 6630 | 696 |
| 481 | 20240711 | 104200 | 11397973970 | 6630 | 6640 | 6640 | 6620 | 971 |
| 482 | 20240711 | 104100 | 11391529950 | 6630 | 6640 | 6650 | 6630 | 2580 |
| 483 | 20240711 | 104000 | 11374416510 | 6640 | 6650 | 6660 | 6640 | 3215 |
| 484 | 20240711 | 103900 | 11353025170 | 6660 | 6660 | 6690 | 6660 | 1114 |
| 485 | 20240711 | 103800 | 11345605200 | 6660 | 6680 | 6680 | 6660 | 1950 |
| 486 | 20240711 | 103700 | 11332608370 | 6680 | 6710 | 6710 | 6680 | 1638 |
| 487 | 20240711 | 103600 | 11321646510 | 6710 | 6690 | 6710 | 6680 | 3642 |
| 488 | 20240711 | 103500 | 11297252290 | 6700 | 6680 | 6700 | 6680 | 1382 |
| 489 | 20240711 | 103400 | 11288000970 | 6680 | 6680 | 6700 | 6670 | 3114 |
| 490 | 20240711 | 103300 | 11267211840 | 6680 | 6700 | 6700 | 6670 | 1981 |
| 491 | 20240711 | 103200 | 11253973710 | 6700 | 6680 | 6700 | 6680 | 5017 |
| 492 | 20240711 | 103100 | 11220382040 | 6690 | 6670 | 6690 | 6660 | 857 |
| 493 | 20240711 | 103000 | 11214671130 | 6690 | 6680 | 6690 | 6660 | 1706 |
| 494 | 20240711 | 102900 | 11203280190 | 6680 | 6680 | 6680 | 6660 | 231 |
| 495 | 20240711 | 102800 | 11201737250 | 6670 | 6660 | 6680 | 6650 | 947 |
| 496 | 20240711 | 102700 | 11195430290 | 6650 | 6670 | 6670 | 6650 | 2911 |
| 497 | 20240711 | 102600 | 11176032450 | 6670 | 6650 | 6670 | 6650 | 1378 |
| 498 | 20240711 | 102500 | 11166855280 | 6650 | 6670 | 6670 | 6650 | 579 |
| 499 | 20240711 | 102400 | 11163004370 | 6670 | 6670 | 6670 | 6650 | 2159 |
| 500 | 20240711 | 102300 | 11148622900 | 6670 | 6670 | 6670 | 6660 | 1628 |
| 501 | 20240711 | 102200 | 11137768690 | 6670 | 6660 | 6670 | 6650 | 2174 |
| 502 | 20240711 | 102100 | 11123294720 | 6660 | 6650 | 6660 | 6640 | 1062 |
| 503 | 20240711 | 102000 | 11116224360 | 6650 | 6640 | 6650 | 6630 | 3617 |
| 504 | 20240711 | 101900 | 11092196540 | 6640 | 6640 | 6650 | 6640 | 2938 |
| 505 | 20240711 | 101800 | 11072665770 | 6640 | 6630 | 6650 | 6620 | 2355 |
| 506 | 20240711 | 101700 | 11057031440 | 6630 | 6620 | 6630 | 6620 | 1629 |
| 507 | 20240711 | 101600 | 11046237130 | 6620 | 6590 | 6620 | 6580 | 14358 |
| 508 | 20240711 | 101500 | 10951580170 | 6590 | 6580 | 6590 | 6580 | 14546 |
| 509 | 20240711 | 101400 | 10855865810 | 6590 | 6580 | 6590 | 6580 | 3067 |
| 510 | 20240711 | 101300 | 10835682500 | 6580 | 6590 | 6590 | 6580 | 1610 |
| 511 | 20240711 | 101200 | 10825084040 | 6590 | 6580 | 6590 | 6580 | 4205 |
| 512 | 20240711 | 101100 | 10797387730 | 6590 | 6590 | 6600 | 6590 | 2009 |
| 513 | 20240711 | 101000 | 10784147750 | 6590 | 6620 | 6620 | 6590 | 16463 |
| 514 | 20240711 | 100900 | 10675533620 | 6620 | 6620 | 6630 | 6610 | 1255 |
| 515 | 20240711 | 100800 | 10667225760 | 6620 | 6630 | 6630 | 6620 | 3708 |
| 516 | 20240711 | 100700 | 10642662930 | 6630 | 6620 | 6630 | 6620 | 2139 |
| 517 | 20240711 | 100600 | 10628489220 | 6620 | 6610 | 6630 | 6610 | 1345 |
| 518 | 20240711 | 100500 | 10619589990 | 6620 | 6610 | 6620 | 6610 | 1869 |
| 519 | 20240711 | 100400 | 10607228540 | 6610 | 6610 | 6620 | 6610 | 2294 |
| 520 | 20240711 | 100300 | 10592053920 | 6620 | 6630 | 6650 | 6620 | 2615 |
| 521 | 20240711 | 100200 | 10574686090 | 6620 | 6610 | 6640 | 6610 | 3497 |
| 522 | 20240711 | 100100 | 10551542470 | 6620 | 6600 | 6620 | 6590 | 11349 |
| 523 | 20240711 | 100000 | 10476679980 | 6600 | 6620 | 6620 | 6600 | 7222 |
| 524 | 20240711 | 095900 | 10428952830 | 6610 | 6610 | 6630 | 6580 | 17694 |
| 525 | 20240711 | 095800 | 10312084960 | 6600 | 6620 | 6630 | 6600 | 15298 |
| 526 | 20240711 | 095700 | 10210953130 | 6630 | 6690 | 6690 | 6610 | 24752 |
| 527 | 20240711 | 095600 | 10046340890 | 6680 | 6700 | 6720 | 6680 | 4373 |
| 528 | 20240711 | 095500 | 10017054400 | 6700 | 6720 | 6730 | 6700 | 6005 |
| 529 | 20240711 | 095400 | 9976749340 | 6730 | 6720 | 6730 | 6720 | 2408 |
| 530 | 20240711 | 095300 | 9960562740 | 6720 | 6730 | 6740 | 6720 | 2819 |
| 531 | 20240711 | 095200 | 9941594890 | 6740 | 6740 | 6750 | 6730 | 1528 |
| 532 | 20240711 | 095100 | 9931303260 | 6740 | 6730 | 6750 | 6720 | 1557 |
| 533 | 20240711 | 095000 | 9920826680 | 6750 | 6760 | 6760 | 6740 | 9821 |
| 534 | 20240711 | 094900 | 9854557290 | 6750 | 6690 | 6760 | 6690 | 15013 |
| 535 | 20240711 | 094800 | 9753549270 | 6690 | 6680 | 6700 | 6670 | 9338 |
| 536 | 20240711 | 094700 | 9691172670 | 6690 | 6680 | 6720 | 6670 | 13042 |
| 537 | 20240711 | 094600 | 9603867410 | 6680 | 6700 | 6710 | 6680 | 5067 |
| 538 | 20240711 | 094500 | 9569957230 | 6710 | 6710 | 6710 | 6670 | 9819 |
| 539 | 20240711 | 094400 | 9504349920 | 6700 | 6700 | 6720 | 6690 | 4893 |
| 540 | 20240711 | 094300 | 9471572990 | 6720 | 6700 | 6730 | 6680 | 13268 |
| 541 | 20240711 | 094200 | 9382637780 | 6700 | 6730 | 6730 | 6690 | 6593 |
| 542 | 20240711 | 094100 | 9338404260 | 6730 | 6740 | 6740 | 6700 | 14774 |
| 543 | 20240711 | 094000 | 9239201920 | 6740 | 6780 | 6780 | 6730 | 6798 |
| 544 | 20240711 | 093900 | 9193341150 | 6780 | 6760 | 6790 | 6740 | 8953 |
| 545 | 20240711 | 093800 | 9132838890 | 6750 | 6740 | 6760 | 6740 | 11130 |
| 546 | 20240711 | 093700 | 9057810020 | 6740 | 6770 | 6770 | 6740 | 8344 |
| 547 | 20240711 | 093600 | 9001486040 | 6770 | 6780 | 6780 | 6740 | 10577 |
| 548 | 20240711 | 093500 | 8929980580 | 6790 | 6750 | 6800 | 6750 | 6956 |
| 549 | 20240711 | 093400 | 8882809520 | 6750 | 6790 | 6800 | 6750 | 22279 |
| 550 | 20240711 | 093300 | 8731909610 | 6800 | 6820 | 6830 | 6790 | 12212 |
| 551 | 20240711 | 093200 | 8648917850 | 6820 | 6840 | 6840 | 6790 | 16627 |
| 552 | 20240711 | 093100 | 8535698330 | 6840 | 6830 | 6850 | 6830 | 7644 |
| 553 | 20240711 | 093000 | 8483420830 | 6830 | 6850 | 6860 | 6830 | 12548 |
| 554 | 20240711 | 092900 | 8397551450 | 6850 | 6850 | 6860 | 6840 | 6995 |
| 555 | 20240711 | 092800 | 8349662340 | 6830 | 6910 | 6910 | 6830 | 16219 |
| 556 | 20240711 | 092700 | 8238138190 | 6910 | 6890 | 6920 | 6870 | 30656 |
| 557 | 20240711 | 092600 | 8026587970 | 6880 | 6850 | 6880 | 6830 | 16279 |
| 558 | 20240711 | 092500 | 7914910720 | 6850 | 6800 | 6850 | 6790 | 24551 |
| 559 | 20240711 | 092400 | 7747755410 | 6790 | 6820 | 6830 | 6760 | 28081 |
| 560 | 20240711 | 092300 | 7556932160 | 6820 | 6930 | 6940 | 6820 | 55698 |
| 561 | 20240711 | 092200 | 7174894380 | 6910 | 6890 | 6990 | 6850 | 70144 |
| 562 | 20240711 | 092100 | 6689732950 | 6890 | 7010 | 7020 | 6870 | 77491 |
| 563 | 20240711 | 092000 | 6149540990 | 7020 | 7080 | 7100 | 7010 | 144957 |
| 564 | 20240711 | 091900 | 5128600150 | 7080 | 6970 | 7080 | 6930 | 127642 |
| 565 | 20240711 | 091800 | 4235429600 | 6960 | 6800 | 6970 | 6780 | 153810 |
| 566 | 20240711 | 091700 | 3180075730 | 6800 | 6780 | 6800 | 6750 | 41229 |
| 567 | 20240711 | 091600 | 2900075470 | 6790 | 6730 | 6790 | 6680 | 46228 |
| 568 | 20240711 | 091500 | 2588263310 | 6750 | 6680 | 6760 | 6680 | 70092 |
| 569 | 20240711 | 091400 | 2116671590 | 6690 | 6630 | 6690 | 6630 | 28481 |
| 570 | 20240711 | 091300 | 1927263480 | 6630 | 6520 | 6650 | 6510 | 21716 |
| 571 | 20240711 | 091200 | 1784742860 | 6520 | 6490 | 6530 | 6490 | 2432 |
| 572 | 20240711 | 091100 | 1768919930 | 6490 | 6470 | 6520 | 6460 | 12436 |
| 573 | 20240711 | 091000 | 1688190110 | 6460 | 6500 | 6500 | 6460 | 4199 |
| 574 | 20240711 | 090900 | 1661011370 | 6490 | 6430 | 6520 | 6430 | 10154 |
| 575 | 20240711 | 090800 | 1595369010 | 6430 | 6440 | 6490 | 6430 | 10112 |
| 576 | 20240711 | 090700 | 1530142980 | 6440 | 6460 | 6480 | 6420 | 15339 |
| 577 | 20240711 | 090600 | 1431433630 | 6440 | 6450 | 6480 | 6410 | 25761 |
| 578 | 20240711 | 090500 | 1265659050 | 6460 | 6500 | 6560 | 6450 | 20485 |
| 579 | 20240711 | 090400 | 1132904760 | 6530 | 6500 | 6540 | 6450 | 25650 |
| 580 | 20240711 | 090300 | 966287210 | 6510 | 6630 | 6630 | 6510 | 31530 |
| 581 | 20240711 | 090200 | 760672340 | 6590 | 6540 | 6620 | 6520 | 36348 |
| 582 | 20240711 | 090100 | 522084280 | 6510 | 6580 | 6600 | 6500 | 50670 |
| 583 | 20240711 | 090000 | 191274630 | 6620 | 6620 | 6640 | 6560 | 28797 |