29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240304 | 184000 | 3090778020 | 8110 | 8110 | 8110 | 8110 | 12946 |
| 3 | 20240304 | 183900 | 3090778020 | 8110 | 8110 | 8110 | 8110 | 0 |
| 4 | 20240304 | 183800 | 3090778020 | 8110 | 8110 | 8110 | 8110 | 0 |
| 5 | 20240304 | 183700 | 3090778020 | 8110 | 8110 | 8110 | 8110 | 0 |
| 6 | 20240304 | 183600 | 3090778020 | 8110 | 8110 | 8110 | 8110 | 0 |
| 7 | 20240304 | 183500 | 3090778020 | 8110 | 8110 | 8110 | 8110 | 0 |
| 8 | 20240304 | 183400 | 3090778020 | 8110 | 8110 | 8110 | 8110 | 0 |
| 9 | 20240304 | 183300 | 3090778020 | 8110 | 8110 | 8110 | 8110 | 0 |
| 10 | 20240304 | 183200 | 3090778020 | 8110 | 8110 | 8110 | 8110 | 0 |
| 11 | 20240304 | 183100 | 3090778020 | 8110 | 8110 | 8110 | 8110 | 0 |
| 12 | 20240304 | 183000 | 3090778020 | 8110 | 8110 | 8110 | 8110 | 0 |
| 13 | 20240304 | 182900 | 3090778020 | 8110 | 8110 | 8110 | 8110 | 0 |
| 14 | 20240304 | 182800 | 3090778020 | 8110 | 8110 | 8110 | 8110 | 0 |
| 15 | 20240304 | 182700 | 3090778020 | 8110 | 8110 | 8110 | 8110 | 0 |
| 16 | 20240304 | 182600 | 3090778020 | 8110 | 8110 | 8110 | 8110 | 0 |
| 17 | 20240304 | 182500 | 3090778020 | 8110 | 8110 | 8110 | 8110 | 0 |
| 18 | 20240304 | 182400 | 3090778020 | 8110 | 8110 | 8110 | 8110 | 0 |
| 19 | 20240304 | 182300 | 3090778020 | 8110 | 8110 | 8110 | 8110 | 0 |
| 20 | 20240304 | 182200 | 3090778020 | 8110 | 8110 | 8110 | 8110 | 0 |
| 21 | 20240304 | 182100 | 3090778020 | 8110 | 8110 | 8110 | 8110 | 0 |
| 22 | 20240304 | 182000 | 3090778020 | 8110 | 8110 | 8110 | 8110 | 0 |
| 23 | 20240304 | 181900 | 3090778020 | 8110 | 8110 | 8110 | 8110 | 0 |
| 24 | 20240304 | 181800 | 3090778020 | 8110 | 8110 | 8110 | 8110 | 0 |
| 25 | 20240304 | 181700 | 3090778020 | 8110 | 8110 | 8110 | 8110 | 0 |
| 26 | 20240304 | 181600 | 3090778020 | 8110 | 8110 | 8110 | 8110 | 0 |
| 27 | 20240304 | 181500 | 3090778020 | 8110 | 8110 | 8110 | 8110 | 0 |
| 28 | 20240304 | 181400 | 3090778020 | 8110 | 8110 | 8110 | 8110 | 0 |
| 29 | 20240304 | 181300 | 3090778020 | 8110 | 8110 | 8110 | 8110 | 0 |
| 30 | 20240304 | 181200 | 3090778020 | 8110 | 8110 | 8110 | 8110 | 0 |
| 31 | 20240304 | 181100 | 3090778020 | 8110 | 8110 | 8110 | 8110 | 0 |
| 32 | 20240304 | 181000 | 3090778020 | 8110 | 8110 | 8110 | 8110 | 12946 |
| 33 | 20240304 | 180900 | 3090778020 | 8110 | 8110 | 8110 | 8110 | 0 |
| 34 | 20240304 | 180800 | 3090778020 | 8110 | 8110 | 8110 | 8110 | 0 |
| 35 | 20240304 | 180700 | 3090778020 | 8110 | 8110 | 8110 | 8110 | 0 |
| 36 | 20240304 | 180600 | 3090778020 | 8110 | 8110 | 8110 | 8110 | 0 |
| 37 | 20240304 | 180500 | 3090778020 | 8110 | 8110 | 8110 | 8110 | 0 |
| 38 | 20240304 | 180400 | 3090778020 | 8110 | 8110 | 8110 | 8110 | 0 |
| 39 | 20240304 | 180300 | 3090778020 | 8110 | 8110 | 8110 | 8110 | 0 |
| 40 | 20240304 | 180200 | 3090778020 | 8110 | 8110 | 8110 | 8110 | 0 |
| 41 | 20240304 | 180100 | 3090778020 | 8110 | 8110 | 8110 | 8110 | 0 |
| 42 | 20240304 | 180000 | 3090778020 | 8110 | 8110 | 8110 | 8110 | 0 |
| 43 | 20240304 | 175900 | 3090778020 | 8110 | 8110 | 8110 | 8110 | 0 |
| 44 | 20240304 | 175800 | 3090778020 | 8110 | 8110 | 8110 | 8110 | 0 |
| 45 | 20240304 | 175700 | 3090778020 | 8110 | 8110 | 8110 | 8110 | 0 |
| 46 | 20240304 | 175600 | 3090778020 | 8110 | 8110 | 8110 | 8110 | 0 |
| 47 | 20240304 | 175500 | 3090778020 | 8110 | 8110 | 8110 | 8110 | 0 |
| 48 | 20240304 | 175400 | 3090778020 | 8110 | 8110 | 8110 | 8110 | 0 |
| 49 | 20240304 | 175300 | 3090778020 | 8110 | 8110 | 8110 | 8110 | 0 |
| 50 | 20240304 | 175200 | 3090778020 | 8110 | 8110 | 8110 | 8110 | 0 |
| 51 | 20240304 | 175100 | 3090778020 | 8110 | 8110 | 8110 | 8110 | 0 |
| 52 | 20240304 | 175000 | 3090778020 | 8110 | 8110 | 8110 | 8110 | 0 |
| 53 | 20240304 | 174900 | 3090778020 | 8110 | 8110 | 8110 | 8110 | 0 |
| 54 | 20240304 | 174800 | 3090778020 | 8110 | 8110 | 8110 | 8110 | 0 |
| 55 | 20240304 | 174700 | 3090778020 | 8110 | 8110 | 8110 | 8110 | 0 |
| 56 | 20240304 | 174600 | 3090778020 | 8110 | 8110 | 8110 | 8110 | 0 |
| 57 | 20240304 | 174500 | 3090778020 | 8110 | 8110 | 8110 | 8110 | 0 |
| 58 | 20240304 | 174400 | 3090778020 | 8110 | 8110 | 8110 | 8110 | 0 |
| 59 | 20240304 | 174300 | 3090778020 | 8110 | 8110 | 8110 | 8110 | 0 |
| 60 | 20240304 | 174200 | 3090778020 | 8110 | 8110 | 8110 | 8110 | 0 |
| 61 | 20240304 | 174100 | 3090778020 | 8110 | 8110 | 8110 | 8110 | 0 |
| 62 | 20240304 | 174000 | 3090778020 | 8110 | 8110 | 8110 | 8110 | 12946 |
| 63 | 20240304 | 173900 | 3090778020 | 8110 | 8110 | 8110 | 8110 | 0 |
| 64 | 20240304 | 173800 | 3090778020 | 8110 | 8110 | 8110 | 8110 | 0 |
| 65 | 20240304 | 173700 | 3090778020 | 8110 | 8110 | 8110 | 8110 | 0 |
| 66 | 20240304 | 173600 | 3090778020 | 8110 | 8110 | 8110 | 8110 | 0 |
| 67 | 20240304 | 173500 | 3090778020 | 8110 | 8110 | 8110 | 8110 | 0 |
| 68 | 20240304 | 173400 | 3090778020 | 8110 | 8110 | 8110 | 8110 | 0 |
| 69 | 20240304 | 173300 | 3090778020 | 8110 | 8110 | 8110 | 8110 | 0 |
| 70 | 20240304 | 173200 | 3090778020 | 8110 | 8110 | 8110 | 8110 | 0 |
| 71 | 20240304 | 173100 | 3090778020 | 8110 | 8110 | 8110 | 8110 | 0 |
| 72 | 20240304 | 173000 | 3090778020 | 8110 | 8110 | 8110 | 8110 | 0 |
| 73 | 20240304 | 172900 | 3090778020 | 8110 | 8110 | 8110 | 8110 | 0 |
| 74 | 20240304 | 172800 | 3090778020 | 8110 | 8110 | 8110 | 8110 | 0 |
| 75 | 20240304 | 172700 | 3090778020 | 8110 | 8110 | 8110 | 8110 | 0 |
| 76 | 20240304 | 172600 | 3090778020 | 8110 | 8110 | 8110 | 8110 | 0 |
| 77 | 20240304 | 172500 | 3090778020 | 8110 | 8110 | 8110 | 8110 | 0 |
| 78 | 20240304 | 172400 | 3090778020 | 8110 | 8110 | 8110 | 8110 | 0 |
| 79 | 20240304 | 172300 | 3090778020 | 8110 | 8110 | 8110 | 8110 | 0 |
| 80 | 20240304 | 172200 | 3090778020 | 8110 | 8110 | 8110 | 8110 | 0 |
| 81 | 20240304 | 172100 | 3090778020 | 8110 | 8110 | 8110 | 8110 | 0 |
| 82 | 20240304 | 172000 | 3090778020 | 8110 | 8110 | 8110 | 8110 | 0 |
| 83 | 20240304 | 171900 | 3090778020 | 8110 | 8110 | 8110 | 8110 | 0 |
| 84 | 20240304 | 171800 | 3090778020 | 8110 | 8110 | 8110 | 8110 | 0 |
| 85 | 20240304 | 171700 | 3090778020 | 8110 | 8110 | 8110 | 8110 | 0 |
| 86 | 20240304 | 171600 | 3090778020 | 8110 | 8110 | 8110 | 8110 | 0 |
| 87 | 20240304 | 171500 | 3090778020 | 8110 | 8110 | 8110 | 8110 | 0 |
| 88 | 20240304 | 171400 | 3090778020 | 8110 | 8110 | 8110 | 8110 | 0 |
| 89 | 20240304 | 171300 | 3090778020 | 8110 | 8110 | 8110 | 8110 | 0 |
| 90 | 20240304 | 171200 | 3090778020 | 8110 | 8110 | 8110 | 8110 | 0 |
| 91 | 20240304 | 171100 | 3090778020 | 8110 | 8110 | 8110 | 8110 | 0 |
| 92 | 20240304 | 171000 | 3090778020 | 8110 | 8110 | 8110 | 8110 | 12946 |
| 93 | 20240304 | 170900 | 3090778020 | 8110 | 8110 | 8110 | 8110 | 0 |
| 94 | 20240304 | 170800 | 3090778020 | 8110 | 8110 | 8110 | 8110 | 0 |
| 95 | 20240304 | 170700 | 3090778020 | 8110 | 8110 | 8110 | 8110 | 0 |
| 96 | 20240304 | 170600 | 3090778020 | 8110 | 8110 | 8110 | 8110 | 0 |
| 97 | 20240304 | 170500 | 3090778020 | 8110 | 8110 | 8110 | 8110 | 0 |
| 98 | 20240304 | 170400 | 3090778020 | 8110 | 8110 | 8110 | 8110 | 0 |
| 99 | 20240304 | 170300 | 3090778020 | 8110 | 8110 | 8110 | 8110 | 0 |
| 100 | 20240304 | 170200 | 3090778020 | 8110 | 8110 | 8110 | 8110 | 0 |
| 101 | 20240304 | 170100 | 3090778020 | 8110 | 8110 | 8110 | 8110 | 0 |
| 102 | 20240304 | 170000 | 3090778020 | 8110 | 8110 | 8110 | 8110 | 0 |
| 103 | 20240304 | 165900 | 3090778020 | 8110 | 8110 | 8110 | 8110 | 0 |
| 104 | 20240304 | 165800 | 3090778020 | 8110 | 8110 | 8110 | 8110 | 0 |
| 105 | 20240304 | 165700 | 3090778020 | 8110 | 8110 | 8110 | 8110 | 0 |
| 106 | 20240304 | 165600 | 3090778020 | 8110 | 8110 | 8110 | 8110 | 0 |
| 107 | 20240304 | 165500 | 3090778020 | 8110 | 8110 | 8110 | 8110 | 0 |
| 108 | 20240304 | 165400 | 3090778020 | 8110 | 8110 | 8110 | 8110 | 0 |
| 109 | 20240304 | 165300 | 3090778020 | 8110 | 8110 | 8110 | 8110 | 0 |
| 110 | 20240304 | 165200 | 3090778020 | 8110 | 8110 | 8110 | 8110 | 0 |
| 111 | 20240304 | 165100 | 3090778020 | 8110 | 8110 | 8110 | 8110 | 0 |
| 112 | 20240304 | 165000 | 3090778020 | 8110 | 8110 | 8110 | 8110 | 0 |
| 113 | 20240304 | 164900 | 3090778020 | 8110 | 8110 | 8110 | 8110 | 0 |
| 114 | 20240304 | 164800 | 3090778020 | 8110 | 8110 | 8110 | 8110 | 0 |
| 115 | 20240304 | 164700 | 3090778020 | 8110 | 8110 | 8110 | 8110 | 0 |
| 116 | 20240304 | 164600 | 3090778020 | 8110 | 8110 | 8110 | 8110 | 0 |
| 117 | 20240304 | 164500 | 3090778020 | 8110 | 8110 | 8110 | 8110 | 0 |
| 118 | 20240304 | 164400 | 3090778020 | 8110 | 8110 | 8110 | 8110 | 0 |
| 119 | 20240304 | 164300 | 3090778020 | 8110 | 8110 | 8110 | 8110 | 0 |
| 120 | 20240304 | 164200 | 3090778020 | 8110 | 8110 | 8110 | 8110 | 0 |
| 121 | 20240304 | 164100 | 3090778020 | 8110 | 8110 | 8110 | 8110 | 0 |
| 122 | 20240304 | 164000 | 3090778020 | 8110 | 8110 | 8110 | 8110 | 12946 |
| 123 | 20240304 | 163900 | 3090778020 | 8110 | 8110 | 8110 | 8110 | 0 |
| 124 | 20240304 | 163800 | 3090778020 | 8110 | 8110 | 8110 | 8110 | 0 |
| 125 | 20240304 | 163700 | 3090778020 | 8110 | 8110 | 8110 | 8110 | 0 |
| 126 | 20240304 | 163600 | 3090778020 | 8110 | 8110 | 8110 | 8110 | 0 |
| 127 | 20240304 | 163500 | 3090778020 | 8110 | 8110 | 8110 | 8110 | 0 |
| 128 | 20240304 | 163400 | 3090778020 | 8110 | 8110 | 8110 | 8110 | 0 |
| 129 | 20240304 | 163300 | 3090778020 | 8110 | 8110 | 8110 | 8110 | 0 |
| 130 | 20240304 | 163200 | 3090778020 | 8110 | 8110 | 8110 | 8110 | 0 |
| 131 | 20240304 | 163100 | 3090778020 | 8110 | 8110 | 8110 | 8110 | 0 |
| 132 | 20240304 | 163000 | 3090778020 | 8110 | 8110 | 8110 | 8110 | 0 |
| 133 | 20240304 | 162900 | 3090778020 | 8110 | 8110 | 8110 | 8110 | 0 |
| 134 | 20240304 | 162800 | 3090778020 | 8110 | 8110 | 8110 | 8110 | 0 |
| 135 | 20240304 | 162700 | 3090778020 | 8110 | 8110 | 8110 | 8110 | 0 |
| 136 | 20240304 | 162600 | 3090778020 | 8110 | 8110 | 8110 | 8110 | 0 |
| 137 | 20240304 | 162500 | 3090778020 | 8110 | 8110 | 8110 | 8110 | 0 |
| 138 | 20240304 | 162400 | 3090778020 | 8110 | 8110 | 8110 | 8110 | 0 |
| 139 | 20240304 | 162300 | 3090778020 | 8110 | 8110 | 8110 | 8110 | 0 |
| 140 | 20240304 | 162200 | 3090778020 | 8110 | 8110 | 8110 | 8110 | 0 |
| 141 | 20240304 | 162100 | 3090778020 | 8110 | 8110 | 8110 | 8110 | 0 |
| 142 | 20240304 | 162000 | 3090778020 | 8110 | 8110 | 8110 | 8110 | 0 |
| 143 | 20240304 | 161900 | 3090778020 | 8110 | 8110 | 8110 | 8110 | 0 |
| 144 | 20240304 | 161800 | 3090778020 | 8110 | 8110 | 8110 | 8110 | 0 |
| 145 | 20240304 | 161700 | 3090778020 | 8110 | 8110 | 8110 | 8110 | 0 |
| 146 | 20240304 | 161600 | 3090778020 | 8110 | 8110 | 8110 | 8110 | 0 |
| 147 | 20240304 | 161500 | 3090778020 | 8110 | 8110 | 8110 | 8110 | 0 |
| 148 | 20240304 | 161400 | 3090778020 | 8110 | 8110 | 8110 | 8110 | 0 |
| 149 | 20240304 | 161300 | 3090778020 | 8110 | 8110 | 8110 | 8110 | 0 |
| 150 | 20240304 | 161200 | 3090778020 | 8110 | 8110 | 8110 | 8110 | 0 |
| 151 | 20240304 | 161100 | 3090778020 | 8110 | 8110 | 8110 | 8110 | 0 |
| 152 | 20240304 | 161000 | 3090778020 | 8110 | 8110 | 8110 | 8110 | 12946 |
| 153 | 20240304 | 160900 | 3090778020 | 8110 | 8110 | 8110 | 8110 | 0 |
| 154 | 20240304 | 160800 | 3090778020 | 8110 | 8110 | 8110 | 8110 | 0 |
| 155 | 20240304 | 160700 | 3090778020 | 8110 | 8110 | 8110 | 8110 | 0 |
| 156 | 20240304 | 160600 | 3090778020 | 8110 | 8110 | 8110 | 8110 | 0 |
| 157 | 20240304 | 160500 | 3090778020 | 8110 | 8110 | 8110 | 8110 | 0 |
| 158 | 20240304 | 160400 | 3090778020 | 8110 | 8110 | 8110 | 8110 | 0 |
| 159 | 20240304 | 160300 | 3090778020 | 8110 | 8110 | 8110 | 8110 | 0 |
| 160 | 20240304 | 160200 | 3090778020 | 8110 | 8110 | 8110 | 8110 | 0 |
| 161 | 20240304 | 160100 | 3090778020 | 8110 | 8110 | 8110 | 8110 | 0 |
| 162 | 20240304 | 160000 | 3090778020 | 8110 | 8110 | 8110 | 8110 | 0 |
| 163 | 20240304 | 155900 | 3090778020 | 8110 | 8110 | 8110 | 8110 | 0 |
| 164 | 20240304 | 155800 | 3090778020 | 8110 | 8110 | 8110 | 8110 | 0 |
| 165 | 20240304 | 155700 | 3090778020 | 8110 | 8110 | 8110 | 8110 | 0 |
| 166 | 20240304 | 155600 | 3090778020 | 8110 | 8110 | 8110 | 8110 | 0 |
| 167 | 20240304 | 155500 | 3090778020 | 8110 | 8110 | 8110 | 8110 | 0 |
| 168 | 20240304 | 155400 | 3090778020 | 8110 | 8110 | 8110 | 8110 | 0 |
| 169 | 20240304 | 155300 | 3090778020 | 8110 | 8110 | 8110 | 8110 | 0 |
| 170 | 20240304 | 155200 | 3090778020 | 8110 | 8110 | 8110 | 8110 | 0 |
| 171 | 20240304 | 155100 | 3090778020 | 8110 | 8110 | 8110 | 8110 | 0 |
| 172 | 20240304 | 155000 | 3090778020 | 8110 | 8110 | 8110 | 8110 | 0 |
| 173 | 20240304 | 154900 | 3090778020 | 8110 | 8110 | 8110 | 8110 | 0 |
| 174 | 20240304 | 154800 | 3090778020 | 8110 | 8110 | 8110 | 8110 | 0 |
| 175 | 20240304 | 154700 | 3090778020 | 8110 | 8110 | 8110 | 8110 | 0 |
| 176 | 20240304 | 154600 | 3090778020 | 8110 | 8110 | 8110 | 8110 | 0 |
| 177 | 20240304 | 154500 | 3090778020 | 8110 | 8110 | 8110 | 8110 | 0 |
| 178 | 20240304 | 154400 | 3090778020 | 8110 | 8110 | 8110 | 8110 | 0 |
| 179 | 20240304 | 154300 | 3090778020 | 8110 | 8110 | 8110 | 8110 | 0 |
| 180 | 20240304 | 154200 | 3090778020 | 8110 | 8110 | 8110 | 8110 | 0 |
| 181 | 20240304 | 154100 | 3090778020 | 8110 | 8110 | 8110 | 8110 | 0 |
| 182 | 20240304 | 154000 | 3090778020 | 8110 | 8110 | 8110 | 8110 | 12946 |
| 183 | 20240304 | 153900 | 3090778020 | 8110 | 8110 | 8110 | 8110 | 0 |
| 184 | 20240304 | 153800 | 3090778020 | 8110 | 8110 | 8110 | 8110 | 0 |
| 185 | 20240304 | 153700 | 3090778020 | 8110 | 8110 | 8110 | 8110 | 0 |
| 186 | 20240304 | 153600 | 3090778020 | 8110 | 8110 | 8110 | 8110 | 0 |
| 187 | 20240304 | 153500 | 3090778020 | 8110 | 8110 | 8110 | 8110 | 0 |
| 188 | 20240304 | 153400 | 3090778020 | 8110 | 8110 | 8110 | 8110 | 0 |
| 189 | 20240304 | 153300 | 3090778020 | 8110 | 8110 | 8110 | 8110 | 0 |
| 190 | 20240304 | 153200 | 3090778020 | 8110 | 8110 | 8110 | 8110 | 0 |
| 191 | 20240304 | 153100 | 3090778020 | 8110 | 8110 | 8110 | 8110 | 0 |
| 192 | 20240304 | 153000 | 3090778020 | 8110 | 8110 | 8110 | 8110 | 12946 |
| 193 | 20240304 | 152900 | 2985785960 | 8140 | 8140 | 8140 | 8140 | 0 |
| 194 | 20240304 | 152800 | 2985785960 | 8140 | 8140 | 8140 | 8140 | 0 |
| 195 | 20240304 | 152700 | 2985785960 | 8140 | 8140 | 8140 | 8140 | 0 |
| 196 | 20240304 | 152600 | 2985785960 | 8140 | 8140 | 8140 | 8140 | 0 |
| 197 | 20240304 | 152500 | 2985785960 | 8140 | 8140 | 8140 | 8140 | 0 |
| 198 | 20240304 | 152400 | 2985785960 | 8140 | 8140 | 8140 | 8140 | 0 |
| 199 | 20240304 | 152300 | 2985785960 | 8140 | 8140 | 8140 | 8140 | 0 |
| 200 | 20240304 | 152200 | 2985785960 | 8140 | 8140 | 8140 | 8140 | 0 |
| 201 | 20240304 | 152100 | 2985785960 | 8140 | 8140 | 8140 | 8140 | 0 |
| 202 | 20240304 | 152000 | 2985785960 | 8140 | 8140 | 8140 | 8140 | 0 |
| 203 | 20240304 | 151900 | 2985785960 | 8140 | 8160 | 8160 | 8140 | 1286 |
| 204 | 20240304 | 151800 | 2975298800 | 8160 | 8150 | 8170 | 8150 | 3072 |
| 205 | 20240304 | 151700 | 2950228500 | 8150 | 8160 | 8160 | 8140 | 478 |
| 206 | 20240304 | 151600 | 2946336060 | 8160 | 8140 | 8160 | 8140 | 1695 |
| 207 | 20240304 | 151500 | 2932526380 | 8140 | 8140 | 8140 | 8140 | 1487 |
| 208 | 20240304 | 151400 | 2920422200 | 8130 | 8130 | 8130 | 8130 | 1027 |
| 209 | 20240304 | 151300 | 2912072690 | 8120 | 8120 | 8130 | 8120 | 1265 |
| 210 | 20240304 | 151200 | 2901800560 | 8120 | 8120 | 8130 | 8120 | 178 |
| 211 | 20240304 | 151100 | 2900354400 | 8120 | 8130 | 8130 | 8120 | 168 |
| 212 | 20240304 | 151000 | 2898988680 | 8130 | 8110 | 8130 | 8110 | 2752 |
| 213 | 20240304 | 150900 | 2876655160 | 8110 | 8120 | 8120 | 8110 | 1562 |
| 214 | 20240304 | 150800 | 2863978330 | 8120 | 8120 | 8120 | 8120 | 303 |
| 215 | 20240304 | 150700 | 2861517970 | 8120 | 8120 | 8120 | 8120 | 603 |
| 216 | 20240304 | 150600 | 2856621610 | 8120 | 8130 | 8130 | 8120 | 1254 |
| 217 | 20240304 | 150500 | 2846426700 | 8120 | 8110 | 8120 | 8110 | 1328 |
| 218 | 20240304 | 150400 | 2835651430 | 8110 | 8120 | 8120 | 8110 | 640 |
| 219 | 20240304 | 150300 | 2830460190 | 8110 | 8120 | 8120 | 8110 | 3413 |
| 220 | 20240304 | 150200 | 2802747330 | 8120 | 8120 | 8120 | 8120 | 2008 |
| 221 | 20240304 | 150100 | 2786442370 | 8130 | 8130 | 8130 | 8120 | 680 |
| 222 | 20240304 | 150000 | 2780915450 | 8120 | 8120 | 8130 | 8120 | 2717 |
| 223 | 20240304 | 145900 | 2758852910 | 8120 | 8130 | 8130 | 8120 | 276 |
| 224 | 20240304 | 145800 | 2756609440 | 8120 | 8130 | 8130 | 8120 | 272 |
| 225 | 20240304 | 145700 | 2754399120 | 8120 | 8130 | 8130 | 8120 | 48 |
| 226 | 20240304 | 145600 | 2754009290 | 8120 | 8120 | 8120 | 8120 | 56 |
| 227 | 20240304 | 145500 | 2753554570 | 8120 | 8130 | 8130 | 8120 | 141 |
| 228 | 20240304 | 145400 | 2752408710 | 8130 | 8120 | 8130 | 8120 | 73 |
| 229 | 20240304 | 145300 | 2751815770 | 8120 | 8130 | 8130 | 8120 | 1070 |
| 230 | 20240304 | 145200 | 2743116780 | 8120 | 8130 | 8130 | 8120 | 63 |
| 231 | 20240304 | 145100 | 2742604800 | 8130 | 8120 | 8130 | 8120 | 142 |
| 232 | 20240304 | 145000 | 2741451730 | 8120 | 8120 | 8120 | 8120 | 235 |
| 233 | 20240304 | 144900 | 2739543530 | 8120 | 8130 | 8130 | 8120 | 161 |
| 234 | 20240304 | 144800 | 2738235710 | 8120 | 8120 | 8120 | 8120 | 127 |
| 235 | 20240304 | 144700 | 2737204470 | 8120 | 8130 | 8130 | 8120 | 2141 |
| 236 | 20240304 | 144600 | 2719818220 | 8130 | 8120 | 8130 | 8120 | 1711 |
| 237 | 20240304 | 144500 | 2705919880 | 8130 | 8120 | 8130 | 8120 | 130 |
| 238 | 20240304 | 144400 | 2704864090 | 8120 | 8130 | 8130 | 8120 | 557 |
| 239 | 20240304 | 144300 | 2700341150 | 8120 | 8140 | 8140 | 8120 | 8530 |
| 240 | 20240304 | 144200 | 2630992440 | 8130 | 8140 | 8140 | 8130 | 374 |
| 241 | 20240304 | 144100 | 2627950290 | 8130 | 8130 | 8130 | 8130 | 147 |
| 242 | 20240304 | 144000 | 2626755180 | 8130 | 8140 | 8140 | 8130 | 421 |
| 243 | 20240304 | 143900 | 2623331210 | 8140 | 8140 | 8140 | 8130 | 158 |
| 244 | 20240304 | 143800 | 2622045520 | 8140 | 8140 | 8150 | 8130 | 967 |
| 245 | 20240304 | 143700 | 2614175050 | 8140 | 8140 | 8150 | 8140 | 2108 |
| 246 | 20240304 | 143600 | 2597015850 | 8150 | 8140 | 8150 | 8140 | 326 |
| 247 | 20240304 | 143500 | 2594359600 | 8140 | 8150 | 8150 | 8140 | 442 |
| 248 | 20240304 | 143400 | 2590758700 | 8150 | 8160 | 8160 | 8150 | 2508 |
| 249 | 20240304 | 143300 | 2570318490 | 8150 | 8150 | 8150 | 8150 | 185 |
| 250 | 20240304 | 143200 | 2568810740 | 8150 | 8150 | 8150 | 8150 | 489 |
| 251 | 20240304 | 143100 | 2564825390 | 8150 | 8150 | 8160 | 8150 | 21 |
| 252 | 20240304 | 143000 | 2564654170 | 8150 | 8150 | 8160 | 8150 | 1319 |
| 253 | 20240304 | 142900 | 2553902940 | 8150 | 8150 | 8150 | 8150 | 11 |
| 254 | 20240304 | 142800 | 2553813290 | 8150 | 8150 | 8170 | 8150 | 60 |
| 255 | 20240304 | 142700 | 2553324270 | 8170 | 8160 | 8170 | 8160 | 431 |
| 256 | 20240304 | 142600 | 2549806480 | 8160 | 8160 | 8160 | 8160 | 961 |
| 257 | 20240304 | 142500 | 2541964720 | 8160 | 8160 | 8160 | 8150 | 1351 |
| 258 | 20240304 | 142400 | 2530940910 | 8160 | 8160 | 8160 | 8160 | 176 |
| 259 | 20240304 | 142300 | 2529504750 | 8160 | 8160 | 8160 | 8160 | 230 |
| 260 | 20240304 | 142200 | 2527627950 | 8160 | 8160 | 8160 | 8160 | 183 |
| 261 | 20240304 | 142100 | 2526134670 | 8150 | 8150 | 8150 | 8150 | 0 |
| 262 | 20240304 | 142000 | 2526134670 | 8150 | 8160 | 8160 | 8150 | 34 |
| 263 | 20240304 | 141900 | 2525857470 | 8160 | 8150 | 8160 | 8150 | 181 |
| 264 | 20240304 | 141800 | 2524381810 | 8150 | 8150 | 8150 | 8150 | 0 |
| 265 | 20240304 | 141700 | 2524381810 | 8150 | 8140 | 8150 | 8140 | 273 |
| 266 | 20240304 | 141600 | 2522156870 | 8140 | 8140 | 8150 | 8140 | 767 |
| 267 | 20240304 | 141500 | 2515913480 | 8140 | 8160 | 8170 | 8140 | 3488 |
| 268 | 20240304 | 141400 | 2487466050 | 8150 | 8160 | 8160 | 8150 | 10 |
| 269 | 20240304 | 141300 | 2487384510 | 8150 | 8150 | 8160 | 8150 | 2083 |
| 270 | 20240304 | 141200 | 2470407880 | 8150 | 8150 | 8150 | 8150 | 21 |
| 271 | 20240304 | 141100 | 2470236730 | 8150 | 8160 | 8160 | 8150 | 458 |
| 272 | 20240304 | 141000 | 2466503380 | 8160 | 8150 | 8160 | 8150 | 221 |
| 273 | 20240304 | 140900 | 2464700220 | 8150 | 8150 | 8150 | 8150 | 65 |
| 274 | 20240304 | 140800 | 2464170470 | 8150 | 8150 | 8150 | 8150 | 93 |
| 275 | 20240304 | 140700 | 2463412520 | 8160 | 8150 | 8160 | 8150 | 1012 |
| 276 | 20240304 | 140600 | 2455155950 | 8160 | 8160 | 8160 | 8160 | 27 |
| 277 | 20240304 | 140500 | 2454935630 | 8150 | 8150 | 8150 | 8150 | 90 |
| 278 | 20240304 | 140400 | 2454202130 | 8150 | 8150 | 8150 | 8150 | 1401 |
| 279 | 20240304 | 140300 | 2442783980 | 8150 | 8150 | 8150 | 8140 | 267 |
| 280 | 20240304 | 140200 | 2440609130 | 8140 | 8150 | 8150 | 8140 | 1202 |
| 281 | 20240304 | 140100 | 2430822880 | 8150 | 8140 | 8150 | 8140 | 248 |
| 282 | 20240304 | 140000 | 2428803040 | 8150 | 8160 | 8160 | 8150 | 606 |
| 283 | 20240304 | 135900 | 2423863060 | 8150 | 8150 | 8150 | 8150 | 149 |
| 284 | 20240304 | 135800 | 2422648710 | 8150 | 8140 | 8150 | 8140 | 4 |
| 285 | 20240304 | 135700 | 2422616140 | 8150 | 8160 | 8160 | 8150 | 197 |
| 286 | 20240304 | 135600 | 2421009310 | 8150 | 8150 | 8150 | 8140 | 1470 |
| 287 | 20240304 | 135500 | 2409036530 | 8150 | 8140 | 8150 | 8140 | 540 |
| 288 | 20240304 | 135400 | 2404635920 | 8140 | 8140 | 8140 | 8140 | 1278 |
| 289 | 20240304 | 135300 | 2394233000 | 8140 | 8140 | 8160 | 8140 | 320 |
| 290 | 20240304 | 135200 | 2391626200 | 8140 | 8140 | 8140 | 8140 | 0 |
| 291 | 20240304 | 135100 | 2391626200 | 8140 | 8150 | 8150 | 8140 | 530 |
| 292 | 20240304 | 135000 | 2387311990 | 8150 | 8150 | 8150 | 8150 | 1 |
| 293 | 20240304 | 134900 | 2387303840 | 8140 | 8160 | 8160 | 8140 | 207 |
| 294 | 20240304 | 134800 | 2385618720 | 8150 | 8150 | 8150 | 8150 | 203 |
| 295 | 20240304 | 134700 | 2383964270 | 8140 | 8140 | 8150 | 8140 | 250 |
| 296 | 20240304 | 134600 | 2381929240 | 8140 | 8150 | 8150 | 8140 | 3849 |
| 297 | 20240304 | 134500 | 2350570420 | 8160 | 8160 | 8160 | 8160 | 1 |
| 298 | 20240304 | 134400 | 2350562260 | 8150 | 8160 | 8160 | 8150 | 111 |
| 299 | 20240304 | 134300 | 2349657110 | 8160 | 8160 | 8160 | 8160 | 451 |
| 300 | 20240304 | 134200 | 2345976950 | 8160 | 8160 | 8160 | 8160 | 246 |
| 301 | 20240304 | 134100 | 2343969590 | 8160 | 8160 | 8160 | 8160 | 31 |
| 302 | 20240304 | 134000 | 2343716630 | 8160 | 8150 | 8160 | 8150 | 59 |
| 303 | 20240304 | 133900 | 2343235690 | 8150 | 8160 | 8160 | 8150 | 506 |
| 304 | 20240304 | 133800 | 2339111730 | 8150 | 8150 | 8150 | 8150 | 995 |
| 305 | 20240304 | 133700 | 2331002480 | 8160 | 8160 | 8160 | 8150 | 1459 |
| 306 | 20240304 | 133600 | 2319100530 | 8160 | 8170 | 8170 | 8160 | 2474 |
| 307 | 20240304 | 133500 | 2298894780 | 8170 | 8180 | 8180 | 8160 | 1762 |
| 308 | 20240304 | 133400 | 2284497450 | 8180 | 8200 | 8200 | 8180 | 153 |
| 309 | 20240304 | 133300 | 2283244930 | 8210 | 8210 | 8210 | 8210 | 492 |
| 310 | 20240304 | 133200 | 2279205610 | 8200 | 8170 | 8210 | 8170 | 5459 |
| 311 | 20240304 | 133100 | 2234448230 | 8170 | 8160 | 8170 | 8160 | 149 |
| 312 | 20240304 | 133000 | 2233231200 | 8160 | 8150 | 8160 | 8150 | 140 |
| 313 | 20240304 | 132900 | 2232089000 | 8150 | 8160 | 8160 | 8150 | 215 |
| 314 | 20240304 | 132800 | 2230336740 | 8150 | 8180 | 8180 | 8150 | 5872 |
| 315 | 20240304 | 132700 | 2182444010 | 8180 | 8190 | 8190 | 8180 | 13 |
| 316 | 20240304 | 132600 | 2182337660 | 8170 | 8180 | 8180 | 8170 | 197 |
| 317 | 20240304 | 132500 | 2180726810 | 8180 | 8180 | 8180 | 8180 | 308 |
| 318 | 20240304 | 132400 | 2178207370 | 8180 | 8180 | 8180 | 8180 | 137 |
| 319 | 20240304 | 132300 | 2177086710 | 8180 | 8180 | 8180 | 8180 | 292 |
| 320 | 20240304 | 132200 | 2174698150 | 8180 | 8180 | 8180 | 8180 | 366 |
| 321 | 20240304 | 132100 | 2171704270 | 8180 | 8180 | 8180 | 8180 | 0 |
| 322 | 20240304 | 132000 | 2171704270 | 8180 | 8170 | 8180 | 8170 | 39 |
| 323 | 20240304 | 131900 | 2171385620 | 8170 | 8170 | 8170 | 8170 | 0 |
| 324 | 20240304 | 131800 | 2171385620 | 8170 | 8170 | 8170 | 8170 | 218 |
| 325 | 20240304 | 131700 | 2169604560 | 8170 | 8160 | 8170 | 8160 | 19 |
| 326 | 20240304 | 131600 | 2169449450 | 8160 | 8170 | 8170 | 8160 | 615 |
| 327 | 20240304 | 131500 | 2164427560 | 8170 | 8180 | 8180 | 8170 | 150 |
| 328 | 20240304 | 131400 | 2163200570 | 8180 | 8160 | 8180 | 8160 | 301 |
| 329 | 20240304 | 131300 | 2160744210 | 8160 | 8160 | 8160 | 8160 | 350 |
| 330 | 20240304 | 131200 | 2157888210 | 8160 | 8180 | 8180 | 8160 | 2097 |
| 331 | 20240304 | 131100 | 2140767880 | 8170 | 8180 | 8190 | 8170 | 2709 |
| 332 | 20240304 | 131000 | 2118628250 | 8180 | 8210 | 8210 | 8180 | 1291 |
| 333 | 20240304 | 130900 | 2108055290 | 8210 | 8210 | 8210 | 8190 | 5196 |
| 334 | 20240304 | 130800 | 2065413960 | 8210 | 8220 | 8220 | 8210 | 549 |
| 335 | 20240304 | 130700 | 2060905440 | 8220 | 8230 | 8230 | 8210 | 1943 |
| 336 | 20240304 | 130600 | 2044932280 | 8230 | 8230 | 8230 | 8230 | 3402 |
| 337 | 20240304 | 130500 | 2016933820 | 8230 | 8220 | 8230 | 8220 | 4268 |
| 338 | 20240304 | 130400 | 1981850360 | 8220 | 8210 | 8220 | 8210 | 3149 |
| 339 | 20240304 | 130300 | 1955995660 | 8210 | 8200 | 8210 | 8200 | 761 |
| 340 | 20240304 | 130200 | 1949750740 | 8200 | 8200 | 8200 | 8200 | 305 |
| 341 | 20240304 | 130100 | 1947249740 | 8200 | 8200 | 8200 | 8190 | 609 |
| 342 | 20240304 | 130000 | 1942261850 | 8190 | 8200 | 8200 | 8190 | 272 |
| 343 | 20240304 | 125900 | 1940031500 | 8190 | 8200 | 8200 | 8190 | 2018 |
| 344 | 20240304 | 125800 | 1923489200 | 8200 | 8190 | 8200 | 8190 | 1516 |
| 345 | 20240304 | 125700 | 1911063760 | 8190 | 8190 | 8190 | 8190 | 1328 |
| 346 | 20240304 | 125600 | 1900187440 | 8190 | 8190 | 8190 | 8190 | 1672 |
| 347 | 20240304 | 125500 | 1886493760 | 8190 | 8180 | 8190 | 8180 | 2763 |
| 348 | 20240304 | 125400 | 1863890420 | 8180 | 8180 | 8180 | 8170 | 433 |
| 349 | 20240304 | 125300 | 1860349600 | 8180 | 8170 | 8180 | 8170 | 1570 |
| 350 | 20240304 | 125200 | 1847518560 | 8160 | 8160 | 8160 | 8150 | 3108 |
| 351 | 20240304 | 125100 | 1822157700 | 8160 | 8140 | 8160 | 8140 | 3702 |
| 352 | 20240304 | 125000 | 1791982570 | 8140 | 8130 | 8140 | 8130 | 881 |
| 353 | 20240304 | 124900 | 1784819300 | 8130 | 8120 | 8130 | 8120 | 202 |
| 354 | 20240304 | 124800 | 1783178340 | 8120 | 8120 | 8120 | 8120 | 3 |
| 355 | 20240304 | 124700 | 1783153980 | 8120 | 8130 | 8130 | 8120 | 636 |
| 356 | 20240304 | 124600 | 1777986300 | 8130 | 8120 | 8130 | 8120 | 64 |
| 357 | 20240304 | 124500 | 1777466080 | 8130 | 8120 | 8130 | 8120 | 538 |
| 358 | 20240304 | 124400 | 1773097210 | 8120 | 8120 | 8120 | 8120 | 97 |
| 359 | 20240304 | 124300 | 1772309570 | 8120 | 8120 | 8130 | 8120 | 1151 |
| 360 | 20240304 | 124200 | 1762963210 | 8130 | 8130 | 8130 | 8130 | 3359 |
| 361 | 20240304 | 124100 | 1735654540 | 8130 | 8150 | 8150 | 8130 | 447 |
| 362 | 20240304 | 124000 | 1732019160 | 8140 | 8140 | 8140 | 8140 | 175 |
| 363 | 20240304 | 123900 | 1730594660 | 8130 | 8130 | 8140 | 8130 | 419 |
| 364 | 20240304 | 123800 | 1727185190 | 8140 | 8140 | 8140 | 8140 | 1945 |
| 365 | 20240304 | 123700 | 1711352890 | 8140 | 8140 | 8140 | 8140 | 48 |
| 366 | 20240304 | 123600 | 1710962170 | 8140 | 8140 | 8140 | 8140 | 179 |
| 367 | 20240304 | 123500 | 1709505110 | 8140 | 8150 | 8150 | 8140 | 784 |
| 368 | 20240304 | 123400 | 1703118130 | 8150 | 8140 | 8150 | 8140 | 84 |
| 369 | 20240304 | 123300 | 1702433660 | 8150 | 8140 | 8150 | 8140 | 158 |
| 370 | 20240304 | 123200 | 1701147060 | 8140 | 8140 | 8140 | 8140 | 136 |
| 371 | 20240304 | 123100 | 1700040020 | 8130 | 8130 | 8130 | 8130 | 10 |
| 372 | 20240304 | 123000 | 1699958720 | 8130 | 8140 | 8140 | 8130 | 123 |
| 373 | 20240304 | 122900 | 1698957510 | 8140 | 8140 | 8140 | 8140 | 10 |
| 374 | 20240304 | 122800 | 1698876110 | 8130 | 8140 | 8140 | 8130 | 213 |
| 375 | 20240304 | 122700 | 1697143390 | 8140 | 8140 | 8140 | 8140 | 2356 |
| 376 | 20240304 | 122600 | 1677965550 | 8150 | 8140 | 8150 | 8140 | 1022 |
| 377 | 20240304 | 122500 | 1669646450 | 8150 | 8140 | 8150 | 8140 | 33 |
| 378 | 20240304 | 122400 | 1669377820 | 8140 | 8150 | 8150 | 8140 | 289 |
| 379 | 20240304 | 122300 | 1667024570 | 8140 | 8150 | 8150 | 8140 | 1143 |
| 380 | 20240304 | 122200 | 1657710020 | 8160 | 8160 | 8160 | 8160 | 30 |
| 381 | 20240304 | 122100 | 1657465220 | 8150 | 8150 | 8150 | 8150 | 114 |
| 382 | 20240304 | 122000 | 1656536120 | 8150 | 8150 | 8150 | 8150 | 314 |
| 383 | 20240304 | 121900 | 1653977020 | 8150 | 8150 | 8150 | 8150 | 336 |
| 384 | 20240304 | 121800 | 1651238620 | 8150 | 8150 | 8150 | 8150 | 394 |
| 385 | 20240304 | 121700 | 1648027520 | 8140 | 8140 | 8140 | 8140 | 43 |
| 386 | 20240304 | 121600 | 1647677500 | 8150 | 8150 | 8150 | 8140 | 149 |
| 387 | 20240304 | 121500 | 1646463480 | 8150 | 8150 | 8150 | 8150 | 181 |
| 388 | 20240304 | 121400 | 1644988330 | 8150 | 8150 | 8150 | 8150 | 0 |
| 389 | 20240304 | 121300 | 1644988330 | 8150 | 8150 | 8150 | 8150 | 0 |
| 390 | 20240304 | 121200 | 1644988330 | 8150 | 8150 | 8150 | 8150 | 11 |
| 391 | 20240304 | 121100 | 1644898680 | 8150 | 8150 | 8150 | 8150 | 421 |
| 392 | 20240304 | 121000 | 1641467530 | 8160 | 8160 | 8160 | 8160 | 81 |
| 393 | 20240304 | 120900 | 1640806570 | 8150 | 8150 | 8150 | 8150 | 148 |
| 394 | 20240304 | 120800 | 1639600370 | 8150 | 8150 | 8150 | 8150 | 370 |
| 395 | 20240304 | 120700 | 1636584870 | 8150 | 8140 | 8150 | 8140 | 20 |
| 396 | 20240304 | 120600 | 1636421970 | 8140 | 8140 | 8140 | 8140 | 43 |
| 397 | 20240304 | 120500 | 1636071950 | 8140 | 8140 | 8140 | 8140 | 19 |
| 398 | 20240304 | 120400 | 1635917290 | 8150 | 8150 | 8150 | 8150 | 98 |
| 399 | 20240304 | 120300 | 1635118590 | 8150 | 8160 | 8160 | 8150 | 1995 |
| 400 | 20240304 | 120200 | 1618859140 | 8160 | 8170 | 8170 | 8160 | 626 |
| 401 | 20240304 | 120100 | 1613750970 | 8170 | 8170 | 8170 | 8170 | 0 |
| 402 | 20240304 | 120000 | 1613750970 | 8170 | 8160 | 8170 | 8160 | 51 |
| 403 | 20240304 | 115900 | 1613334310 | 8160 | 8150 | 8160 | 8150 | 516 |
| 404 | 20240304 | 115800 | 1609126550 | 8150 | 8170 | 8170 | 8150 | 1942 |
| 405 | 20240304 | 115700 | 1593289140 | 8170 | 8170 | 8170 | 8170 | 2 |
| 406 | 20240304 | 115600 | 1593272800 | 8160 | 8170 | 8170 | 8160 | 226 |
| 407 | 20240304 | 115500 | 1591428380 | 8170 | 8170 | 8170 | 8170 | 1 |
| 408 | 20240304 | 115400 | 1591420210 | 8150 | 8150 | 8150 | 8150 | 100 |
| 409 | 20240304 | 115300 | 1590605210 | 8150 | 8160 | 8170 | 8150 | 71 |
| 410 | 20240304 | 115200 | 1590026150 | 8170 | 8170 | 8170 | 8170 | 0 |
| 411 | 20240304 | 115100 | 1590026150 | 8170 | 8170 | 8170 | 8170 | 0 |
| 412 | 20240304 | 115000 | 1590026150 | 8170 | 8170 | 8170 | 8170 | 100 |
| 413 | 20240304 | 114900 | 1589209150 | 8170 | 8150 | 8170 | 8150 | 308 |
| 414 | 20240304 | 114800 | 1586698750 | 8150 | 8150 | 8160 | 8150 | 1951 |
| 415 | 20240304 | 114700 | 1570785040 | 8160 | 8160 | 8160 | 8160 | 1 |
| 416 | 20240304 | 114600 | 1570776880 | 8160 | 8160 | 8160 | 8160 | 149 |
| 417 | 20240304 | 114500 | 1569561040 | 8160 | 8160 | 8170 | 8160 | 120 |
| 418 | 20240304 | 114400 | 1568581830 | 8160 | 8150 | 8160 | 8150 | 1554 |
| 419 | 20240304 | 114300 | 1555901730 | 8150 | 8140 | 8150 | 8140 | 1765 |
| 420 | 20240304 | 114200 | 1541524630 | 8140 | 8130 | 8140 | 8130 | 1727 |
| 421 | 20240304 | 114100 | 1527476960 | 8130 | 8130 | 8130 | 8130 | 328 |
| 422 | 20240304 | 114000 | 1524810320 | 8130 | 8130 | 8130 | 8130 | 5 |
| 423 | 20240304 | 113900 | 1524769670 | 8140 | 8130 | 8140 | 8130 | 31 |
| 424 | 20240304 | 113800 | 1524517340 | 8130 | 8130 | 8130 | 8130 | 24 |
| 425 | 20240304 | 113700 | 1524322220 | 8140 | 8140 | 8140 | 8140 | 21 |
| 426 | 20240304 | 113600 | 1524151280 | 8130 | 8130 | 8130 | 8130 | 1 |
| 427 | 20240304 | 113500 | 1524143150 | 8130 | 8130 | 8130 | 8130 | 0 |
| 428 | 20240304 | 113400 | 1524143150 | 8130 | 8130 | 8130 | 8130 | 68 |
| 429 | 20240304 | 113300 | 1523590310 | 8130 | 8130 | 8130 | 8130 | 96 |
| 430 | 20240304 | 113200 | 1522809830 | 8130 | 8130 | 8130 | 8130 | 54 |
| 431 | 20240304 | 113100 | 1522370810 | 8130 | 8130 | 8130 | 8130 | 102 |
| 432 | 20240304 | 113000 | 1521541550 | 8140 | 8130 | 8140 | 8130 | 108 |
| 433 | 20240304 | 112900 | 1520663440 | 8130 | 8130 | 8130 | 8130 | 7 |
| 434 | 20240304 | 112800 | 1520606530 | 8140 | 8140 | 8140 | 8140 | 50 |
| 435 | 20240304 | 112700 | 1520199530 | 8140 | 8130 | 8140 | 8130 | 555 |
| 436 | 20240304 | 112600 | 1515687340 | 8130 | 8130 | 8130 | 8130 | 329 |
| 437 | 20240304 | 112500 | 1513012570 | 8120 | 8130 | 8130 | 8120 | 30 |
| 438 | 20240304 | 112400 | 1512768910 | 8120 | 8120 | 8120 | 8120 | 136 |
| 439 | 20240304 | 112300 | 1511664590 | 8130 | 8130 | 8130 | 8130 | 624 |
| 440 | 20240304 | 112200 | 1506591470 | 8130 | 8120 | 8130 | 8120 | 565 |
| 441 | 20240304 | 112100 | 1502003620 | 8130 | 8130 | 8130 | 8130 | 8 |
| 442 | 20240304 | 112000 | 1501938580 | 8120 | 8130 | 8130 | 8120 | 3369 |
| 443 | 20240304 | 111900 | 1474578710 | 8120 | 8130 | 8140 | 8120 | 4005 |
| 444 | 20240304 | 111800 | 1442047770 | 8130 | 8130 | 8130 | 8130 | 220 |
| 445 | 20240304 | 111700 | 1440259170 | 8140 | 8130 | 8140 | 8130 | 868 |
| 446 | 20240304 | 111600 | 1433199640 | 8130 | 8120 | 8130 | 8120 | 866 |
| 447 | 20240304 | 111500 | 1426161720 | 8120 | 8130 | 8130 | 8120 | 1327 |
| 448 | 20240304 | 111400 | 1415374210 | 8130 | 8140 | 8140 | 8130 | 112 |
| 449 | 20240304 | 111300 | 1414462540 | 8140 | 8140 | 8140 | 8140 | 2143 |
| 450 | 20240304 | 111200 | 1397018520 | 8140 | 8130 | 8140 | 8130 | 1141 |
| 451 | 20240304 | 111100 | 1387739120 | 8140 | 8140 | 8140 | 8140 | 5 |
| 452 | 20240304 | 111000 | 1387698420 | 8140 | 8140 | 8140 | 8140 | 1830 |
| 453 | 20240304 | 110900 | 1372802220 | 8140 | 8140 | 8140 | 8140 | 830 |
| 454 | 20240304 | 110800 | 1366046020 | 8150 | 8150 | 8150 | 8150 | 7 |
| 455 | 20240304 | 110700 | 1365988970 | 8150 | 8150 | 8150 | 8150 | 1548 |
| 456 | 20240304 | 110600 | 1353372770 | 8150 | 8150 | 8160 | 8150 | 520 |
| 457 | 20240304 | 110500 | 1349134570 | 8160 | 8160 | 8160 | 8160 | 0 |
| 458 | 20240304 | 110400 | 1349134570 | 8160 | 8160 | 8160 | 8160 | 1 |
| 459 | 20240304 | 110300 | 1349126410 | 8150 | 8150 | 8150 | 8150 | 1 |
| 460 | 20240304 | 110200 | 1349118260 | 8140 | 8140 | 8140 | 8140 | 73 |
| 461 | 20240304 | 110100 | 1348524040 | 8150 | 8140 | 8150 | 8140 | 1795 |
| 462 | 20240304 | 110000 | 1333904020 | 8150 | 8150 | 8150 | 8140 | 530 |
| 463 | 20240304 | 105900 | 1329588520 | 8150 | 8140 | 8150 | 8140 | 7 |
| 464 | 20240304 | 105800 | 1329531480 | 8140 | 8140 | 8150 | 8140 | 695 |
| 465 | 20240304 | 105700 | 1323872730 | 8150 | 8140 | 8150 | 8140 | 1637 |
| 466 | 20240304 | 105600 | 1310533400 | 8150 | 8140 | 8150 | 8140 | 424 |
| 467 | 20240304 | 105500 | 1307080810 | 8140 | 8150 | 8150 | 8140 | 354 |
| 468 | 20240304 | 105400 | 1304196490 | 8150 | 8150 | 8150 | 8150 | 137 |
| 469 | 20240304 | 105300 | 1303079940 | 8150 | 8150 | 8150 | 8150 | 193 |
| 470 | 20240304 | 105200 | 1301506990 | 8150 | 8140 | 8150 | 8140 | 66 |
| 471 | 20240304 | 105100 | 1300969250 | 8140 | 8150 | 8160 | 8140 | 1277 |
| 472 | 20240304 | 105000 | 1290551380 | 8150 | 8150 | 8160 | 8150 | 1615 |
| 473 | 20240304 | 104900 | 1277388940 | 8150 | 8150 | 8150 | 8150 | 1902 |
| 474 | 20240304 | 104800 | 1261887640 | 8150 | 8150 | 8150 | 8150 | 345 |
| 475 | 20240304 | 104700 | 1259075890 | 8150 | 8150 | 8150 | 8150 | 22 |
| 476 | 20240304 | 104600 | 1258896590 | 8140 | 8140 | 8140 | 8140 | 63 |
| 477 | 20240304 | 104500 | 1258383770 | 8150 | 8140 | 8150 | 8140 | 264 |
| 478 | 20240304 | 104400 | 1256234800 | 8140 | 8140 | 8140 | 8140 | 2 |
| 479 | 20240304 | 104300 | 1256218520 | 8140 | 8140 | 8140 | 8140 | 771 |
| 480 | 20240304 | 104200 | 1249942580 | 8140 | 8150 | 8150 | 8140 | 1483 |
| 481 | 20240304 | 104100 | 1237870950 | 8150 | 8150 | 8150 | 8150 | 61 |
| 482 | 20240304 | 104000 | 1237373800 | 8150 | 8150 | 8150 | 8150 | 767 |
| 483 | 20240304 | 103900 | 1231122750 | 8150 | 8150 | 8160 | 8150 | 83 |
| 484 | 20240304 | 103800 | 1230445800 | 8150 | 8150 | 8150 | 8150 | 574 |
| 485 | 20240304 | 103700 | 1225767700 | 8150 | 8140 | 8150 | 8140 | 413 |
| 486 | 20240304 | 103600 | 1222401770 | 8150 | 8140 | 8150 | 8140 | 306 |
| 487 | 20240304 | 103500 | 1219908930 | 8140 | 8140 | 8140 | 8140 | 215 |
| 488 | 20240304 | 103400 | 1218158830 | 8140 | 8140 | 8140 | 8140 | 113 |
| 489 | 20240304 | 103300 | 1217239010 | 8150 | 8140 | 8150 | 8140 | 254 |
| 490 | 20240304 | 103200 | 1215170430 | 8150 | 8150 | 8150 | 8150 | 239 |
| 491 | 20240304 | 103100 | 1213222580 | 8140 | 8150 | 8150 | 8140 | 1038 |
| 492 | 20240304 | 103000 | 1204763930 | 8150 | 8150 | 8160 | 8150 | 113 |
| 493 | 20240304 | 102900 | 1203842750 | 8150 | 8150 | 8150 | 8150 | 42 |
| 494 | 20240304 | 102800 | 1203500450 | 8160 | 8160 | 8160 | 8160 | 32 |
| 495 | 20240304 | 102700 | 1203239330 | 8160 | 8140 | 8160 | 8140 | 273 |
| 496 | 20240304 | 102600 | 1201012430 | 8140 | 8140 | 8150 | 8140 | 167 |
| 497 | 20240304 | 102500 | 1199651940 | 8140 | 8150 | 8150 | 8140 | 368 |
| 498 | 20240304 | 102400 | 1196652940 | 8150 | 8150 | 8150 | 8150 | 1 |
| 499 | 20240304 | 102300 | 1196644790 | 8150 | 8150 | 8150 | 8150 | 103 |
| 500 | 20240304 | 102200 | 1195805340 | 8150 | 8150 | 8150 | 8150 | 446 |
| 501 | 20240304 | 102100 | 1192170440 | 8150 | 8130 | 8150 | 8130 | 463 |
| 502 | 20240304 | 102000 | 1188401700 | 8130 | 8130 | 8140 | 8130 | 259 |
| 503 | 20240304 | 101900 | 1186295160 | 8130 | 8130 | 8130 | 8130 | 417 |
| 504 | 20240304 | 101800 | 1182904950 | 8130 | 8110 | 8130 | 8110 | 1579 |
| 505 | 20240304 | 101700 | 1170073620 | 8120 | 8110 | 8120 | 8110 | 176 |
| 506 | 20240304 | 101600 | 1168646060 | 8110 | 8120 | 8120 | 8110 | 2666 |
| 507 | 20240304 | 101500 | 1147023740 | 8110 | 8120 | 8130 | 8110 | 3926 |
| 508 | 20240304 | 101400 | 1115144670 | 8120 | 8120 | 8120 | 8120 | 208 |
| 509 | 20240304 | 101300 | 1113455710 | 8120 | 8120 | 8130 | 8120 | 336 |
| 510 | 20240304 | 101200 | 1110727260 | 8130 | 8120 | 8130 | 8120 | 228 |
| 511 | 20240304 | 101100 | 1108874000 | 8120 | 8120 | 8130 | 8120 | 884 |
| 512 | 20240304 | 101000 | 1101693830 | 8130 | 8130 | 8130 | 8120 | 1737 |
| 513 | 20240304 | 100900 | 1087587960 | 8120 | 8130 | 8130 | 8120 | 424 |
| 514 | 20240304 | 100800 | 1084140950 | 8130 | 8130 | 8130 | 8120 | 1107 |
| 515 | 20240304 | 100700 | 1075148030 | 8130 | 8130 | 8140 | 8120 | 506 |
| 516 | 20240304 | 100600 | 1071035890 | 8140 | 8130 | 8140 | 8130 | 710 |
| 517 | 20240304 | 100500 | 1065263040 | 8140 | 8140 | 8140 | 8120 | 7388 |
| 518 | 20240304 | 100400 | 1005139220 | 8150 | 8150 | 8150 | 8140 | 3397 |
| 519 | 20240304 | 100300 | 977455160 | 8150 | 8150 | 8160 | 8150 | 138 |
| 520 | 20240304 | 100200 | 976329930 | 8160 | 8150 | 8160 | 8150 | 255 |
| 521 | 20240304 | 100100 | 974250570 | 8150 | 8160 | 8170 | 8150 | 1579 |
| 522 | 20240304 | 100000 | 961365850 | 8160 | 8150 | 8180 | 8150 | 2462 |
| 523 | 20240304 | 095900 | 941279500 | 8150 | 8150 | 8160 | 8150 | 1006 |
| 524 | 20240304 | 095800 | 933080170 | 8150 | 8150 | 8170 | 8150 | 1868 |
| 525 | 20240304 | 095700 | 917843890 | 8150 | 8160 | 8160 | 8150 | 1659 |
| 526 | 20240304 | 095600 | 904306500 | 8160 | 8160 | 8170 | 8160 | 560 |
| 527 | 20240304 | 095500 | 899732890 | 8170 | 8170 | 8180 | 8150 | 6786 |
| 528 | 20240304 | 095400 | 844317310 | 8170 | 8170 | 8170 | 8170 | 643 |
| 529 | 20240304 | 095300 | 839064000 | 8170 | 8180 | 8180 | 8170 | 292 |
| 530 | 20240304 | 095200 | 836675590 | 8180 | 8180 | 8180 | 8180 | 112 |
| 531 | 20240304 | 095100 | 835759430 | 8180 | 8180 | 8190 | 8170 | 1704 |
| 532 | 20240304 | 095000 | 821816610 | 8180 | 8190 | 8200 | 8180 | 1785 |
| 533 | 20240304 | 094900 | 807204910 | 8190 | 8190 | 8190 | 8190 | 475 |
| 534 | 20240304 | 094800 | 803314660 | 8200 | 8190 | 8200 | 8190 | 228 |
| 535 | 20240304 | 094700 | 801445490 | 8190 | 8200 | 8200 | 8180 | 58 |
| 536 | 20240304 | 094600 | 800970840 | 8180 | 8200 | 8200 | 8180 | 171 |
| 537 | 20240304 | 094500 | 799571800 | 8200 | 8200 | 8200 | 8180 | 797 |
| 538 | 20240304 | 094400 | 793044600 | 8200 | 8190 | 8200 | 8180 | 696 |
| 539 | 20240304 | 094300 | 787347360 | 8190 | 8180 | 8190 | 8180 | 184 |
| 540 | 20240304 | 094200 | 785840430 | 8180 | 8200 | 8200 | 8180 | 2516 |
| 541 | 20240304 | 094100 | 765249230 | 8200 | 8170 | 8200 | 8170 | 3916 |
| 542 | 20240304 | 094000 | 733214300 | 8180 | 8170 | 8180 | 8170 | 1271 |
| 543 | 20240304 | 093900 | 722817550 | 8180 | 8180 | 8180 | 8170 | 709 |
| 544 | 20240304 | 093800 | 717023440 | 8180 | 8180 | 8180 | 8170 | 1136 |
| 545 | 20240304 | 093700 | 707730980 | 8180 | 8180 | 8180 | 8170 | 1510 |
| 546 | 20240304 | 093600 | 695389730 | 8180 | 8180 | 8180 | 8170 | 1757 |
| 547 | 20240304 | 093500 | 681033940 | 8180 | 8170 | 8180 | 8170 | 657 |
| 548 | 20240304 | 093400 | 675665930 | 8170 | 8170 | 8180 | 8170 | 221 |
| 549 | 20240304 | 093300 | 673858310 | 8170 | 8170 | 8180 | 8170 | 977 |
| 550 | 20240304 | 093200 | 665874330 | 8170 | 8190 | 8200 | 8170 | 8251 |
| 551 | 20240304 | 093100 | 598431270 | 8190 | 8200 | 8200 | 8190 | 346 |
| 552 | 20240304 | 093000 | 595597150 | 8190 | 8190 | 8200 | 8190 | 650 |
| 553 | 20240304 | 092900 | 590272660 | 8200 | 8180 | 8200 | 8180 | 3790 |
| 554 | 20240304 | 092800 | 559229800 | 8180 | 8180 | 8190 | 8180 | 418 |
| 555 | 20240304 | 092700 | 555809380 | 8180 | 8180 | 8180 | 8180 | 139 |
| 556 | 20240304 | 092600 | 554672360 | 8190 | 8190 | 8190 | 8180 | 1005 |
| 557 | 20240304 | 092500 | 546449170 | 8190 | 8190 | 8190 | 8180 | 516 |
| 558 | 20240304 | 092400 | 542223140 | 8190 | 8180 | 8190 | 8180 | 1637 |
| 559 | 20240304 | 092300 | 528831900 | 8180 | 8180 | 8190 | 8180 | 85 |
| 560 | 20240304 | 092200 | 528136590 | 8180 | 8190 | 8190 | 8180 | 1474 |
| 561 | 20240304 | 092100 | 516077950 | 8190 | 8200 | 8200 | 8190 | 357 |
| 562 | 20240304 | 092000 | 513153780 | 8200 | 8210 | 8220 | 8200 | 1661 |
| 563 | 20240304 | 091900 | 499533060 | 8200 | 8220 | 8220 | 8200 | 493 |
| 564 | 20240304 | 091800 | 495484840 | 8220 | 8220 | 8220 | 8200 | 1665 |
| 565 | 20240304 | 091700 | 481825740 | 8220 | 8230 | 8230 | 8210 | 279 |
| 566 | 20240304 | 091600 | 479529660 | 8230 | 8210 | 8230 | 8210 | 1256 |
| 567 | 20240304 | 091500 | 469200110 | 8230 | 8210 | 8240 | 8200 | 2091 |
| 568 | 20240304 | 091400 | 452034850 | 8210 | 8210 | 8210 | 8170 | 4852 |
| 569 | 20240304 | 091300 | 412303840 | 8210 | 8210 | 8220 | 8210 | 457 |
| 570 | 20240304 | 091200 | 408547980 | 8210 | 8220 | 8250 | 8210 | 1133 |
| 571 | 20240304 | 091100 | 399229670 | 8220 | 8220 | 8240 | 8210 | 1661 |
| 572 | 20240304 | 091000 | 385579900 | 8220 | 8220 | 8260 | 8200 | 2611 |
| 573 | 20240304 | 090900 | 364108770 | 8220 | 8170 | 8220 | 8170 | 2517 |
| 574 | 20240304 | 090800 | 343492230 | 8170 | 8180 | 8180 | 8170 | 988 |
| 575 | 20240304 | 090700 | 335412970 | 8180 | 8160 | 8180 | 8160 | 1321 |
| 576 | 20240304 | 090600 | 324617820 | 8170 | 8160 | 8170 | 8140 | 2079 |
| 577 | 20240304 | 090500 | 307671400 | 8150 | 8230 | 8230 | 8150 | 8215 |
| 578 | 20240304 | 090400 | 240413040 | 8210 | 8230 | 8240 | 8210 | 2448 |
| 579 | 20240304 | 090300 | 220301570 | 8230 | 8230 | 8260 | 8230 | 2178 |
| 580 | 20240304 | 090200 | 202339570 | 8230 | 8220 | 8230 | 8210 | 5205 |
| 581 | 20240304 | 090100 | 159539280 | 8210 | 8230 | 8240 | 8190 | 7143 |
| 582 | 20240304 | 090000 | 100877360 | 8280 | 8270 | 8280 | 8220 | 12212 |