29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240325 | 184000 | 4673150340 | 7310 | 7310 | 7310 | 7310 | 8951 |
| 3 | 20240325 | 183900 | 4673150340 | 7310 | 7310 | 7310 | 7310 | 0 |
| 4 | 20240325 | 183800 | 4673150340 | 7310 | 7310 | 7310 | 7310 | 0 |
| 5 | 20240325 | 183700 | 4673150340 | 7310 | 7310 | 7310 | 7310 | 0 |
| 6 | 20240325 | 183600 | 4673150340 | 7310 | 7310 | 7310 | 7310 | 0 |
| 7 | 20240325 | 183500 | 4673150340 | 7310 | 7310 | 7310 | 7310 | 0 |
| 8 | 20240325 | 183400 | 4673150340 | 7310 | 7310 | 7310 | 7310 | 0 |
| 9 | 20240325 | 183300 | 4673150340 | 7310 | 7310 | 7310 | 7310 | 0 |
| 10 | 20240325 | 183200 | 4673150340 | 7310 | 7310 | 7310 | 7310 | 0 |
| 11 | 20240325 | 183100 | 4673150340 | 7310 | 7310 | 7310 | 7310 | 0 |
| 12 | 20240325 | 183000 | 4673150340 | 7310 | 7310 | 7310 | 7310 | 0 |
| 13 | 20240325 | 182900 | 4673150340 | 7310 | 7310 | 7310 | 7310 | 0 |
| 14 | 20240325 | 182800 | 4673150340 | 7310 | 7310 | 7310 | 7310 | 0 |
| 15 | 20240325 | 182700 | 4673150340 | 7310 | 7310 | 7310 | 7310 | 0 |
| 16 | 20240325 | 182600 | 4673150340 | 7310 | 7310 | 7310 | 7310 | 0 |
| 17 | 20240325 | 182500 | 4673150340 | 7310 | 7310 | 7310 | 7310 | 0 |
| 18 | 20240325 | 182400 | 4673150340 | 7310 | 7310 | 7310 | 7310 | 0 |
| 19 | 20240325 | 182300 | 4673150340 | 7310 | 7310 | 7310 | 7310 | 0 |
| 20 | 20240325 | 182200 | 4673150340 | 7310 | 7310 | 7310 | 7310 | 0 |
| 21 | 20240325 | 182100 | 4673150340 | 7310 | 7310 | 7310 | 7310 | 0 |
| 22 | 20240325 | 182000 | 4673150340 | 7310 | 7310 | 7310 | 7310 | 0 |
| 23 | 20240325 | 181900 | 4673150340 | 7310 | 7310 | 7310 | 7310 | 0 |
| 24 | 20240325 | 181800 | 4673150340 | 7310 | 7310 | 7310 | 7310 | 0 |
| 25 | 20240325 | 181700 | 4673150340 | 7310 | 7310 | 7310 | 7310 | 0 |
| 26 | 20240325 | 181600 | 4673150340 | 7310 | 7310 | 7310 | 7310 | 0 |
| 27 | 20240325 | 181500 | 4673150340 | 7310 | 7310 | 7310 | 7310 | 0 |
| 28 | 20240325 | 181400 | 4673150340 | 7310 | 7310 | 7310 | 7310 | 0 |
| 29 | 20240325 | 181300 | 4673150340 | 7310 | 7310 | 7310 | 7310 | 0 |
| 30 | 20240325 | 181200 | 4673150340 | 7310 | 7310 | 7310 | 7310 | 0 |
| 31 | 20240325 | 181100 | 4673150340 | 7310 | 7310 | 7310 | 7310 | 0 |
| 32 | 20240325 | 181000 | 4673150340 | 7310 | 7310 | 7310 | 7310 | 8951 |
| 33 | 20240325 | 180900 | 4673150340 | 7310 | 7310 | 7310 | 7310 | 0 |
| 34 | 20240325 | 180800 | 4673150340 | 7310 | 7310 | 7310 | 7310 | 0 |
| 35 | 20240325 | 180700 | 4673150340 | 7310 | 7310 | 7310 | 7310 | 0 |
| 36 | 20240325 | 180600 | 4673150340 | 7310 | 7310 | 7310 | 7310 | 0 |
| 37 | 20240325 | 180500 | 4673150340 | 7310 | 7310 | 7310 | 7310 | 0 |
| 38 | 20240325 | 180400 | 4673150340 | 7310 | 7310 | 7310 | 7310 | 0 |
| 39 | 20240325 | 180300 | 4673150340 | 7310 | 7310 | 7310 | 7310 | 0 |
| 40 | 20240325 | 180200 | 4673150340 | 7310 | 7310 | 7310 | 7310 | 0 |
| 41 | 20240325 | 180100 | 4673150340 | 7310 | 7310 | 7310 | 7310 | 0 |
| 42 | 20240325 | 180000 | 4673150340 | 7310 | 7310 | 7310 | 7310 | 0 |
| 43 | 20240325 | 175900 | 4673150340 | 7310 | 7310 | 7310 | 7310 | 0 |
| 44 | 20240325 | 175800 | 4673150340 | 7310 | 7310 | 7310 | 7310 | 0 |
| 45 | 20240325 | 175700 | 4673150340 | 7310 | 7310 | 7310 | 7310 | 0 |
| 46 | 20240325 | 175600 | 4673150340 | 7310 | 7310 | 7310 | 7310 | 0 |
| 47 | 20240325 | 175500 | 4673150340 | 7310 | 7310 | 7310 | 7310 | 0 |
| 48 | 20240325 | 175400 | 4673150340 | 7310 | 7310 | 7310 | 7310 | 0 |
| 49 | 20240325 | 175300 | 4673150340 | 7310 | 7310 | 7310 | 7310 | 0 |
| 50 | 20240325 | 175200 | 4673150340 | 7310 | 7310 | 7310 | 7310 | 0 |
| 51 | 20240325 | 175100 | 4673150340 | 7310 | 7310 | 7310 | 7310 | 0 |
| 52 | 20240325 | 175000 | 4673150340 | 7310 | 7310 | 7310 | 7310 | 0 |
| 53 | 20240325 | 174900 | 4673150340 | 7310 | 7310 | 7310 | 7310 | 0 |
| 54 | 20240325 | 174800 | 4673150340 | 7310 | 7310 | 7310 | 7310 | 0 |
| 55 | 20240325 | 174700 | 4673150340 | 7310 | 7310 | 7310 | 7310 | 0 |
| 56 | 20240325 | 174600 | 4673150340 | 7310 | 7310 | 7310 | 7310 | 0 |
| 57 | 20240325 | 174500 | 4673150340 | 7310 | 7310 | 7310 | 7310 | 0 |
| 58 | 20240325 | 174400 | 4673150340 | 7310 | 7310 | 7310 | 7310 | 0 |
| 59 | 20240325 | 174300 | 4673150340 | 7310 | 7310 | 7310 | 7310 | 0 |
| 60 | 20240325 | 174200 | 4673150340 | 7310 | 7310 | 7310 | 7310 | 0 |
| 61 | 20240325 | 174100 | 4673150340 | 7310 | 7310 | 7310 | 7310 | 0 |
| 62 | 20240325 | 174000 | 4673150340 | 7310 | 7310 | 7310 | 7310 | 8951 |
| 63 | 20240325 | 173900 | 4673150340 | 7310 | 7310 | 7310 | 7310 | 0 |
| 64 | 20240325 | 173800 | 4673150340 | 7310 | 7310 | 7310 | 7310 | 0 |
| 65 | 20240325 | 173700 | 4673150340 | 7310 | 7310 | 7310 | 7310 | 0 |
| 66 | 20240325 | 173600 | 4673150340 | 7310 | 7310 | 7310 | 7310 | 0 |
| 67 | 20240325 | 173500 | 4673150340 | 7310 | 7310 | 7310 | 7310 | 0 |
| 68 | 20240325 | 173400 | 4673150340 | 7310 | 7310 | 7310 | 7310 | 0 |
| 69 | 20240325 | 173300 | 4673150340 | 7310 | 7310 | 7310 | 7310 | 0 |
| 70 | 20240325 | 173200 | 4673150340 | 7310 | 7310 | 7310 | 7310 | 0 |
| 71 | 20240325 | 173100 | 4673150340 | 7310 | 7310 | 7310 | 7310 | 0 |
| 72 | 20240325 | 173000 | 4673150340 | 7310 | 7310 | 7310 | 7310 | 0 |
| 73 | 20240325 | 172900 | 4673150340 | 7310 | 7310 | 7310 | 7310 | 0 |
| 74 | 20240325 | 172800 | 4673150340 | 7310 | 7310 | 7310 | 7310 | 0 |
| 75 | 20240325 | 172700 | 4673150340 | 7310 | 7310 | 7310 | 7310 | 0 |
| 76 | 20240325 | 172600 | 4673150340 | 7310 | 7310 | 7310 | 7310 | 0 |
| 77 | 20240325 | 172500 | 4673150340 | 7310 | 7310 | 7310 | 7310 | 0 |
| 78 | 20240325 | 172400 | 4673150340 | 7310 | 7310 | 7310 | 7310 | 0 |
| 79 | 20240325 | 172300 | 4673150340 | 7310 | 7310 | 7310 | 7310 | 0 |
| 80 | 20240325 | 172200 | 4673150340 | 7310 | 7310 | 7310 | 7310 | 0 |
| 81 | 20240325 | 172100 | 4673150340 | 7310 | 7310 | 7310 | 7310 | 0 |
| 82 | 20240325 | 172000 | 4673150340 | 7310 | 7310 | 7310 | 7310 | 0 |
| 83 | 20240325 | 171900 | 4673150340 | 7310 | 7310 | 7310 | 7310 | 0 |
| 84 | 20240325 | 171800 | 4673150340 | 7310 | 7310 | 7310 | 7310 | 0 |
| 85 | 20240325 | 171700 | 4673150340 | 7310 | 7310 | 7310 | 7310 | 0 |
| 86 | 20240325 | 171600 | 4673150340 | 7310 | 7310 | 7310 | 7310 | 0 |
| 87 | 20240325 | 171500 | 4673150340 | 7310 | 7310 | 7310 | 7310 | 0 |
| 88 | 20240325 | 171400 | 4673150340 | 7310 | 7310 | 7310 | 7310 | 0 |
| 89 | 20240325 | 171300 | 4673150340 | 7310 | 7310 | 7310 | 7310 | 0 |
| 90 | 20240325 | 171200 | 4673150340 | 7310 | 7310 | 7310 | 7310 | 0 |
| 91 | 20240325 | 171100 | 4673150340 | 7310 | 7310 | 7310 | 7310 | 0 |
| 92 | 20240325 | 171000 | 4673150340 | 7310 | 7310 | 7310 | 7310 | 8951 |
| 93 | 20240325 | 170900 | 4673150340 | 7310 | 7310 | 7310 | 7310 | 0 |
| 94 | 20240325 | 170800 | 4673150340 | 7310 | 7310 | 7310 | 7310 | 0 |
| 95 | 20240325 | 170700 | 4673150340 | 7310 | 7310 | 7310 | 7310 | 0 |
| 96 | 20240325 | 170600 | 4673150340 | 7310 | 7310 | 7310 | 7310 | 0 |
| 97 | 20240325 | 170500 | 4673150340 | 7310 | 7310 | 7310 | 7310 | 0 |
| 98 | 20240325 | 170400 | 4673150340 | 7310 | 7310 | 7310 | 7310 | 0 |
| 99 | 20240325 | 170300 | 4673150340 | 7310 | 7310 | 7310 | 7310 | 0 |
| 100 | 20240325 | 170200 | 4673150340 | 7310 | 7310 | 7310 | 7310 | 0 |
| 101 | 20240325 | 170100 | 4673150340 | 7310 | 7310 | 7310 | 7310 | 0 |
| 102 | 20240325 | 170000 | 4673150340 | 7310 | 7310 | 7310 | 7310 | 0 |
| 103 | 20240325 | 165900 | 4673150340 | 7310 | 7310 | 7310 | 7310 | 0 |
| 104 | 20240325 | 165800 | 4673150340 | 7310 | 7310 | 7310 | 7310 | 0 |
| 105 | 20240325 | 165700 | 4673150340 | 7310 | 7310 | 7310 | 7310 | 0 |
| 106 | 20240325 | 165600 | 4673150340 | 7310 | 7310 | 7310 | 7310 | 0 |
| 107 | 20240325 | 165500 | 4673150340 | 7310 | 7310 | 7310 | 7310 | 0 |
| 108 | 20240325 | 165400 | 4673150340 | 7310 | 7310 | 7310 | 7310 | 0 |
| 109 | 20240325 | 165300 | 4673150340 | 7310 | 7310 | 7310 | 7310 | 0 |
| 110 | 20240325 | 165200 | 4673150340 | 7310 | 7310 | 7310 | 7310 | 0 |
| 111 | 20240325 | 165100 | 4673150340 | 7310 | 7310 | 7310 | 7310 | 0 |
| 112 | 20240325 | 165000 | 4673150340 | 7310 | 7310 | 7310 | 7310 | 0 |
| 113 | 20240325 | 164900 | 4673150340 | 7310 | 7310 | 7310 | 7310 | 0 |
| 114 | 20240325 | 164800 | 4673150340 | 7310 | 7310 | 7310 | 7310 | 0 |
| 115 | 20240325 | 164700 | 4673150340 | 7310 | 7310 | 7310 | 7310 | 0 |
| 116 | 20240325 | 164600 | 4673150340 | 7310 | 7310 | 7310 | 7310 | 0 |
| 117 | 20240325 | 164500 | 4673150340 | 7310 | 7310 | 7310 | 7310 | 0 |
| 118 | 20240325 | 164400 | 4673150340 | 7310 | 7310 | 7310 | 7310 | 0 |
| 119 | 20240325 | 164300 | 4673150340 | 7310 | 7310 | 7310 | 7310 | 0 |
| 120 | 20240325 | 164200 | 4673150340 | 7310 | 7310 | 7310 | 7310 | 0 |
| 121 | 20240325 | 164100 | 4673150340 | 7310 | 7310 | 7310 | 7310 | 0 |
| 122 | 20240325 | 164000 | 4673150340 | 7310 | 7310 | 7310 | 7310 | 8951 |
| 123 | 20240325 | 163900 | 4673150340 | 7310 | 7310 | 7310 | 7310 | 0 |
| 124 | 20240325 | 163800 | 4673150340 | 7310 | 7310 | 7310 | 7310 | 0 |
| 125 | 20240325 | 163700 | 4673150340 | 7310 | 7310 | 7310 | 7310 | 0 |
| 126 | 20240325 | 163600 | 4673150340 | 7310 | 7310 | 7310 | 7310 | 0 |
| 127 | 20240325 | 163500 | 4673150340 | 7310 | 7310 | 7310 | 7310 | 0 |
| 128 | 20240325 | 163400 | 4673150340 | 7310 | 7310 | 7310 | 7310 | 0 |
| 129 | 20240325 | 163300 | 4673150340 | 7310 | 7310 | 7310 | 7310 | 0 |
| 130 | 20240325 | 163200 | 4673150340 | 7310 | 7310 | 7310 | 7310 | 0 |
| 131 | 20240325 | 163100 | 4673150340 | 7310 | 7310 | 7310 | 7310 | 0 |
| 132 | 20240325 | 163000 | 4673150340 | 7310 | 7310 | 7310 | 7310 | 0 |
| 133 | 20240325 | 162900 | 4673150340 | 7310 | 7310 | 7310 | 7310 | 0 |
| 134 | 20240325 | 162800 | 4673150340 | 7310 | 7310 | 7310 | 7310 | 0 |
| 135 | 20240325 | 162700 | 4673150340 | 7310 | 7310 | 7310 | 7310 | 0 |
| 136 | 20240325 | 162600 | 4673150340 | 7310 | 7310 | 7310 | 7310 | 0 |
| 137 | 20240325 | 162500 | 4673150340 | 7310 | 7310 | 7310 | 7310 | 0 |
| 138 | 20240325 | 162400 | 4673150340 | 7310 | 7310 | 7310 | 7310 | 0 |
| 139 | 20240325 | 162300 | 4673150340 | 7310 | 7310 | 7310 | 7310 | 0 |
| 140 | 20240325 | 162200 | 4673150340 | 7310 | 7310 | 7310 | 7310 | 0 |
| 141 | 20240325 | 162100 | 4673150340 | 7310 | 7310 | 7310 | 7310 | 0 |
| 142 | 20240325 | 162000 | 4673150340 | 7310 | 7310 | 7310 | 7310 | 0 |
| 143 | 20240325 | 161900 | 4673150340 | 7310 | 7310 | 7310 | 7310 | 0 |
| 144 | 20240325 | 161800 | 4673150340 | 7310 | 7310 | 7310 | 7310 | 0 |
| 145 | 20240325 | 161700 | 4673150340 | 7310 | 7310 | 7310 | 7310 | 0 |
| 146 | 20240325 | 161600 | 4673150340 | 7310 | 7310 | 7310 | 7310 | 0 |
| 147 | 20240325 | 161500 | 4673150340 | 7310 | 7310 | 7310 | 7310 | 0 |
| 148 | 20240325 | 161400 | 4673150340 | 7310 | 7310 | 7310 | 7310 | 0 |
| 149 | 20240325 | 161300 | 4673150340 | 7310 | 7310 | 7310 | 7310 | 0 |
| 150 | 20240325 | 161200 | 4673150340 | 7310 | 7310 | 7310 | 7310 | 0 |
| 151 | 20240325 | 161100 | 4673150340 | 7310 | 7310 | 7310 | 7310 | 0 |
| 152 | 20240325 | 161000 | 4673150340 | 7310 | 7310 | 7310 | 7310 | 8951 |
| 153 | 20240325 | 160900 | 4673150340 | 7310 | 7310 | 7310 | 7310 | 0 |
| 154 | 20240325 | 160800 | 4673150340 | 7310 | 7310 | 7310 | 7310 | 0 |
| 155 | 20240325 | 160700 | 4673150340 | 7310 | 7310 | 7310 | 7310 | 0 |
| 156 | 20240325 | 160600 | 4673150340 | 7310 | 7310 | 7310 | 7310 | 0 |
| 157 | 20240325 | 160500 | 4673150340 | 7310 | 7310 | 7310 | 7310 | 0 |
| 158 | 20240325 | 160400 | 4673150340 | 7310 | 7310 | 7310 | 7310 | 0 |
| 159 | 20240325 | 160300 | 4673150340 | 7310 | 7310 | 7310 | 7310 | 0 |
| 160 | 20240325 | 160200 | 4673150340 | 7310 | 7310 | 7310 | 7310 | 0 |
| 161 | 20240325 | 160100 | 4673150340 | 7310 | 7310 | 7310 | 7310 | 0 |
| 162 | 20240325 | 160000 | 4673150340 | 7310 | 7310 | 7310 | 7310 | 0 |
| 163 | 20240325 | 155900 | 4673150340 | 7310 | 7310 | 7310 | 7310 | 0 |
| 164 | 20240325 | 155800 | 4673150340 | 7310 | 7310 | 7310 | 7310 | 0 |
| 165 | 20240325 | 155700 | 4673150340 | 7310 | 7310 | 7310 | 7310 | 0 |
| 166 | 20240325 | 155600 | 4673150340 | 7310 | 7310 | 7310 | 7310 | 0 |
| 167 | 20240325 | 155500 | 4673150340 | 7310 | 7310 | 7310 | 7310 | 0 |
| 168 | 20240325 | 155400 | 4673150340 | 7310 | 7310 | 7310 | 7310 | 0 |
| 169 | 20240325 | 155300 | 4673150340 | 7310 | 7310 | 7310 | 7310 | 0 |
| 170 | 20240325 | 155200 | 4673150340 | 7310 | 7310 | 7310 | 7310 | 0 |
| 171 | 20240325 | 155100 | 4673150340 | 7310 | 7310 | 7310 | 7310 | 0 |
| 172 | 20240325 | 155000 | 4673150340 | 7310 | 7310 | 7310 | 7310 | 0 |
| 173 | 20240325 | 154900 | 4673150340 | 7310 | 7310 | 7310 | 7310 | 0 |
| 174 | 20240325 | 154800 | 4673150340 | 7310 | 7310 | 7310 | 7310 | 0 |
| 175 | 20240325 | 154700 | 4673150340 | 7310 | 7310 | 7310 | 7310 | 0 |
| 176 | 20240325 | 154600 | 4673150340 | 7310 | 7310 | 7310 | 7310 | 0 |
| 177 | 20240325 | 154500 | 4673150340 | 7310 | 7310 | 7310 | 7310 | 0 |
| 178 | 20240325 | 154400 | 4673150340 | 7310 | 7310 | 7310 | 7310 | 0 |
| 179 | 20240325 | 154300 | 4673150340 | 7310 | 7310 | 7310 | 7310 | 0 |
| 180 | 20240325 | 154200 | 4673150340 | 7310 | 7310 | 7310 | 7310 | 0 |
| 181 | 20240325 | 154100 | 4673150340 | 7310 | 7310 | 7310 | 7310 | 0 |
| 182 | 20240325 | 154000 | 4673150340 | 7310 | 7310 | 7310 | 7310 | 8951 |
| 183 | 20240325 | 153900 | 4673150340 | 7310 | 7310 | 7310 | 7310 | 0 |
| 184 | 20240325 | 153800 | 4673150340 | 7310 | 7310 | 7310 | 7310 | 0 |
| 185 | 20240325 | 153700 | 4673150340 | 7310 | 7310 | 7310 | 7310 | 0 |
| 186 | 20240325 | 153600 | 4673150340 | 7310 | 7310 | 7310 | 7310 | 0 |
| 187 | 20240325 | 153500 | 4673150340 | 7310 | 7310 | 7310 | 7310 | 0 |
| 188 | 20240325 | 153400 | 4673150340 | 7310 | 7310 | 7310 | 7310 | 0 |
| 189 | 20240325 | 153300 | 4673150340 | 7310 | 7310 | 7310 | 7310 | 0 |
| 190 | 20240325 | 153200 | 4673150340 | 7310 | 7310 | 7310 | 7310 | 0 |
| 191 | 20240325 | 153100 | 4673150340 | 7310 | 7310 | 7310 | 7310 | 0 |
| 192 | 20240325 | 153000 | 4673150340 | 7310 | 7310 | 7310 | 7310 | 8951 |
| 193 | 20240325 | 152900 | 4607718530 | 7320 | 7320 | 7320 | 7320 | 0 |
| 194 | 20240325 | 152800 | 4607718530 | 7320 | 7320 | 7320 | 7320 | 0 |
| 195 | 20240325 | 152700 | 4607718530 | 7320 | 7320 | 7320 | 7320 | 0 |
| 196 | 20240325 | 152600 | 4607718530 | 7320 | 7320 | 7320 | 7320 | 0 |
| 197 | 20240325 | 152500 | 4607718530 | 7320 | 7320 | 7320 | 7320 | 0 |
| 198 | 20240325 | 152400 | 4607718530 | 7320 | 7320 | 7320 | 7320 | 0 |
| 199 | 20240325 | 152300 | 4607718530 | 7320 | 7320 | 7320 | 7320 | 0 |
| 200 | 20240325 | 152200 | 4607718530 | 7320 | 7320 | 7320 | 7320 | 0 |
| 201 | 20240325 | 152100 | 4607718530 | 7320 | 7320 | 7320 | 7320 | 0 |
| 202 | 20240325 | 152000 | 4607718530 | 7320 | 7320 | 7320 | 7320 | 0 |
| 203 | 20240325 | 151900 | 4607718530 | 7320 | 7300 | 7320 | 7300 | 4043 |
| 204 | 20240325 | 151800 | 4578193020 | 7300 | 7290 | 7300 | 7290 | 1389 |
| 205 | 20240325 | 151700 | 4568065790 | 7300 | 7290 | 7300 | 7290 | 2047 |
| 206 | 20240325 | 151600 | 4553123130 | 7290 | 7300 | 7300 | 7290 | 1341 |
| 207 | 20240325 | 151500 | 4543341800 | 7300 | 7290 | 7300 | 7290 | 1948 |
| 208 | 20240325 | 151400 | 4529122810 | 7300 | 7290 | 7300 | 7290 | 5969 |
| 209 | 20240325 | 151300 | 4485570640 | 7290 | 7290 | 7300 | 7290 | 356 |
| 210 | 20240325 | 151200 | 4482975300 | 7290 | 7290 | 7290 | 7290 | 98 |
| 211 | 20240325 | 151100 | 4482260880 | 7290 | 7290 | 7300 | 7290 | 672 |
| 212 | 20240325 | 151000 | 4477356540 | 7290 | 7290 | 7290 | 7290 | 131 |
| 213 | 20240325 | 150900 | 4476401550 | 7300 | 7290 | 7300 | 7290 | 49 |
| 214 | 20240325 | 150800 | 4476044320 | 7290 | 7280 | 7290 | 7280 | 563 |
| 215 | 20240325 | 150700 | 4471940840 | 7280 | 7290 | 7300 | 7280 | 1265 |
| 216 | 20240325 | 150600 | 4462718030 | 7290 | 7300 | 7300 | 7290 | 2651 |
| 217 | 20240325 | 150500 | 4443389360 | 7290 | 7300 | 7300 | 7290 | 2155 |
| 218 | 20240325 | 150400 | 4427662060 | 7300 | 7290 | 7300 | 7290 | 804 |
| 219 | 20240325 | 150300 | 4421794580 | 7280 | 7280 | 7280 | 7270 | 280 |
| 220 | 20240325 | 150200 | 4419756250 | 7280 | 7280 | 7280 | 7280 | 300 |
| 221 | 20240325 | 150100 | 4417572250 | 7270 | 7290 | 7300 | 7270 | 2147 |
| 222 | 20240325 | 150000 | 4401942690 | 7290 | 7290 | 7290 | 7290 | 178 |
| 223 | 20240325 | 145900 | 4400645070 | 7270 | 7280 | 7280 | 7270 | 2090 |
| 224 | 20240325 | 145800 | 4385444660 | 7300 | 7290 | 7300 | 7290 | 478 |
| 225 | 20240325 | 145700 | 4381956060 | 7300 | 7290 | 7300 | 7290 | 1292 |
| 226 | 20240325 | 145600 | 4372537070 | 7290 | 7290 | 7290 | 7280 | 489 |
| 227 | 20240325 | 145500 | 4368972550 | 7290 | 7280 | 7290 | 7280 | 812 |
| 228 | 20240325 | 145400 | 4363058230 | 7280 | 7270 | 7280 | 7270 | 347 |
| 229 | 20240325 | 145300 | 4360532650 | 7280 | 7280 | 7290 | 7270 | 1799 |
| 230 | 20240325 | 145200 | 4347438130 | 7290 | 7290 | 7290 | 7280 | 1179 |
| 231 | 20240325 | 145100 | 4338852260 | 7290 | 7280 | 7290 | 7280 | 559 |
| 232 | 20240325 | 145000 | 4334782430 | 7280 | 7290 | 7290 | 7280 | 348 |
| 233 | 20240325 | 144900 | 4332245590 | 7290 | 7280 | 7290 | 7280 | 1759 |
| 234 | 20240325 | 144800 | 4319439070 | 7280 | 7280 | 7290 | 7280 | 134 |
| 235 | 20240325 | 144700 | 4318463500 | 7290 | 7290 | 7290 | 7280 | 769 |
| 236 | 20240325 | 144600 | 4312859400 | 7280 | 7290 | 7290 | 7280 | 527 |
| 237 | 20240325 | 144500 | 4309018440 | 7290 | 7290 | 7290 | 7280 | 243 |
| 238 | 20240325 | 144400 | 4307247040 | 7290 | 7290 | 7300 | 7280 | 380 |
| 239 | 20240325 | 144300 | 4304479630 | 7290 | 7280 | 7290 | 7280 | 3013 |
| 240 | 20240325 | 144200 | 4282544980 | 7280 | 7300 | 7300 | 7280 | 657 |
| 241 | 20240325 | 144100 | 4277755310 | 7300 | 7280 | 7300 | 7280 | 982 |
| 242 | 20240325 | 144000 | 4270596000 | 7280 | 7280 | 7290 | 7280 | 763 |
| 243 | 20240325 | 143900 | 4265040240 | 7280 | 7290 | 7290 | 7280 | 11 |
| 244 | 20240325 | 143800 | 4264960150 | 7280 | 7280 | 7290 | 7280 | 289 |
| 245 | 20240325 | 143700 | 4262856090 | 7280 | 7280 | 7290 | 7280 | 311 |
| 246 | 20240325 | 143600 | 4260591990 | 7280 | 7290 | 7290 | 7280 | 590 |
| 247 | 20240325 | 143500 | 4256292940 | 7280 | 7290 | 7290 | 7280 | 1076 |
| 248 | 20240325 | 143400 | 4248449300 | 7290 | 7290 | 7290 | 7280 | 1769 |
| 249 | 20240325 | 143300 | 4235564360 | 7280 | 7290 | 7290 | 7280 | 34 |
| 250 | 20240325 | 143200 | 4235316780 | 7290 | 7290 | 7290 | 7280 | 2982 |
| 251 | 20240325 | 143100 | 4213580580 | 7290 | 7310 | 7310 | 7290 | 5855 |
| 252 | 20240325 | 143000 | 4170838650 | 7310 | 7300 | 7310 | 7300 | 1037 |
| 253 | 20240325 | 142900 | 4163258900 | 7310 | 7310 | 7310 | 7300 | 130 |
| 254 | 20240325 | 142800 | 4162309370 | 7310 | 7300 | 7310 | 7300 | 293 |
| 255 | 20240325 | 142700 | 4160168540 | 7300 | 7310 | 7310 | 7300 | 1479 |
| 256 | 20240325 | 142600 | 4149371120 | 7300 | 7310 | 7310 | 7300 | 342 |
| 257 | 20240325 | 142500 | 4146874010 | 7300 | 7310 | 7310 | 7300 | 1277 |
| 258 | 20240325 | 142400 | 4137541540 | 7310 | 7310 | 7320 | 7300 | 1860 |
| 259 | 20240325 | 142300 | 4123961650 | 7310 | 7320 | 7330 | 7310 | 2823 |
| 260 | 20240325 | 142200 | 4103318420 | 7330 | 7330 | 7330 | 7320 | 192 |
| 261 | 20240325 | 142100 | 4101911680 | 7330 | 7320 | 7330 | 7310 | 641 |
| 262 | 20240325 | 142000 | 4097217610 | 7320 | 7330 | 7330 | 7320 | 1867 |
| 263 | 20240325 | 141900 | 4083550180 | 7320 | 7320 | 7340 | 7320 | 995 |
| 264 | 20240325 | 141800 | 4076256150 | 7330 | 7330 | 7330 | 7320 | 673 |
| 265 | 20240325 | 141700 | 4071326730 | 7330 | 7330 | 7330 | 7320 | 1447 |
| 266 | 20240325 | 141600 | 4060721400 | 7330 | 7310 | 7330 | 7310 | 2235 |
| 267 | 20240325 | 141500 | 4044360800 | 7310 | 7310 | 7320 | 7310 | 158 |
| 268 | 20240325 | 141400 | 4043205530 | 7320 | 7310 | 7320 | 7310 | 512 |
| 269 | 20240325 | 141300 | 4039460680 | 7310 | 7310 | 7310 | 7310 | 1182 |
| 270 | 20240325 | 141200 | 4030820260 | 7310 | 7320 | 7320 | 7310 | 319 |
| 271 | 20240325 | 141100 | 4028485250 | 7320 | 7320 | 7320 | 7320 | 882 |
| 272 | 20240325 | 141000 | 4022029010 | 7320 | 7320 | 7330 | 7320 | 117 |
| 273 | 20240325 | 140900 | 4021171560 | 7320 | 7320 | 7320 | 7320 | 8 |
| 274 | 20240325 | 140800 | 4021113000 | 7320 | 7320 | 7330 | 7310 | 209 |
| 275 | 20240325 | 140700 | 4019583280 | 7320 | 7310 | 7320 | 7310 | 108 |
| 276 | 20240325 | 140600 | 4018793730 | 7310 | 7320 | 7330 | 7310 | 892 |
| 277 | 20240325 | 140500 | 4012271500 | 7320 | 7310 | 7320 | 7310 | 125 |
| 278 | 20240325 | 140400 | 4011356610 | 7310 | 7320 | 7320 | 7310 | 3361 |
| 279 | 20240325 | 140300 | 3986787650 | 7310 | 7330 | 7330 | 7310 | 2172 |
| 280 | 20240325 | 140200 | 3970892920 | 7330 | 7320 | 7330 | 7320 | 227 |
| 281 | 20240325 | 140100 | 3969230280 | 7320 | 7320 | 7320 | 7320 | 39 |
| 282 | 20240325 | 140000 | 3968944800 | 7320 | 7320 | 7330 | 7320 | 252 |
| 283 | 20240325 | 135900 | 3967098660 | 7320 | 7330 | 7330 | 7320 | 78 |
| 284 | 20240325 | 135800 | 3966527670 | 7320 | 7320 | 7330 | 7320 | 239 |
| 285 | 20240325 | 135700 | 3964778150 | 7330 | 7330 | 7330 | 7320 | 4404 |
| 286 | 20240325 | 135600 | 3932539380 | 7320 | 7320 | 7330 | 7320 | 1516 |
| 287 | 20240325 | 135500 | 3921442210 | 7320 | 7320 | 7330 | 7320 | 240 |
| 288 | 20240325 | 135400 | 3919685390 | 7330 | 7320 | 7330 | 7320 | 6 |
| 289 | 20240325 | 135300 | 3919641420 | 7320 | 7330 | 7330 | 7320 | 230 |
| 290 | 20240325 | 135200 | 3917955870 | 7340 | 7330 | 7340 | 7320 | 821 |
| 291 | 20240325 | 135100 | 3911937440 | 7320 | 7330 | 7330 | 7320 | 626 |
| 292 | 20240325 | 135000 | 3907352120 | 7330 | 7320 | 7330 | 7320 | 1220 |
| 293 | 20240325 | 134900 | 3898409610 | 7330 | 7330 | 7330 | 7330 | 14 |
| 294 | 20240325 | 134800 | 3898306990 | 7320 | 7330 | 7330 | 7320 | 489 |
| 295 | 20240325 | 134700 | 3894725610 | 7330 | 7320 | 7330 | 7320 | 791 |
| 296 | 20240325 | 134600 | 3888934930 | 7320 | 7320 | 7320 | 7320 | 2218 |
| 297 | 20240325 | 134500 | 3872699170 | 7320 | 7320 | 7320 | 7320 | 221 |
| 298 | 20240325 | 134400 | 3871081450 | 7320 | 7330 | 7340 | 7320 | 3962 |
| 299 | 20240325 | 134300 | 3842039760 | 7330 | 7330 | 7340 | 7330 | 624 |
| 300 | 20240325 | 134200 | 3837465680 | 7330 | 7330 | 7340 | 7330 | 408 |
| 301 | 20240325 | 134100 | 3834473040 | 7330 | 7330 | 7340 | 7330 | 78 |
| 302 | 20240325 | 134000 | 3833901290 | 7340 | 7330 | 7340 | 7330 | 39 |
| 303 | 20240325 | 133900 | 3833615040 | 7330 | 7340 | 7340 | 7330 | 121 |
| 304 | 20240325 | 133800 | 3832727160 | 7340 | 7330 | 7350 | 7330 | 327 |
| 305 | 20240325 | 133700 | 3830328850 | 7340 | 7330 | 7340 | 7330 | 529 |
| 306 | 20240325 | 133600 | 3826447130 | 7330 | 7330 | 7330 | 7330 | 12 |
| 307 | 20240325 | 133500 | 3826359170 | 7340 | 7330 | 7340 | 7330 | 1080 |
| 308 | 20240325 | 133400 | 3818432060 | 7330 | 7330 | 7340 | 7330 | 427 |
| 309 | 20240325 | 133300 | 3815302120 | 7330 | 7330 | 7330 | 7330 | 438 |
| 310 | 20240325 | 133200 | 3812091580 | 7330 | 7330 | 7330 | 7330 | 81 |
| 311 | 20240325 | 133100 | 3811497850 | 7330 | 7330 | 7340 | 7330 | 174 |
| 312 | 20240325 | 133000 | 3810222380 | 7340 | 7320 | 7340 | 7320 | 82 |
| 313 | 20240325 | 132900 | 3809621190 | 7320 | 7320 | 7330 | 7320 | 40 |
| 314 | 20240325 | 132800 | 3809328380 | 7320 | 7330 | 7340 | 7320 | 2609 |
| 315 | 20240325 | 132700 | 3790202160 | 7330 | 7330 | 7340 | 7330 | 292 |
| 316 | 20240325 | 132600 | 3788061630 | 7330 | 7330 | 7330 | 7330 | 1579 |
| 317 | 20240325 | 132500 | 3776487560 | 7330 | 7330 | 7340 | 7330 | 2051 |
| 318 | 20240325 | 132400 | 3761453030 | 7330 | 7330 | 7330 | 7330 | 37 |
| 319 | 20240325 | 132300 | 3761181820 | 7340 | 7340 | 7340 | 7330 | 431 |
| 320 | 20240325 | 132200 | 3758018340 | 7340 | 7340 | 7340 | 7330 | 1472 |
| 321 | 20240325 | 132100 | 3747216770 | 7350 | 7340 | 7350 | 7340 | 2413 |
| 322 | 20240325 | 132000 | 3729505000 | 7340 | 7340 | 7350 | 7340 | 211 |
| 323 | 20240325 | 131900 | 3727955920 | 7340 | 7350 | 7350 | 7340 | 1040 |
| 324 | 20240325 | 131800 | 3720320200 | 7350 | 7340 | 7350 | 7340 | 310 |
| 325 | 20240325 | 131700 | 3718041770 | 7350 | 7350 | 7350 | 7340 | 4007 |
| 326 | 20240325 | 131600 | 3688590530 | 7360 | 7350 | 7360 | 7350 | 2064 |
| 327 | 20240325 | 131500 | 3673420010 | 7350 | 7350 | 7350 | 7350 | 307 |
| 328 | 20240325 | 131400 | 3671163560 | 7350 | 7350 | 7360 | 7350 | 145 |
| 329 | 20240325 | 131300 | 3670097460 | 7350 | 7350 | 7350 | 7350 | 400 |
| 330 | 20240325 | 131200 | 3667157460 | 7350 | 7350 | 7350 | 7350 | 665 |
| 331 | 20240325 | 131100 | 3662269710 | 7360 | 7350 | 7360 | 7350 | 992 |
| 332 | 20240325 | 131000 | 3654973860 | 7350 | 7350 | 7360 | 7350 | 3875 |
| 333 | 20240325 | 130900 | 3626492340 | 7350 | 7360 | 7360 | 7350 | 1036 |
| 334 | 20240325 | 130800 | 3618877440 | 7360 | 7350 | 7360 | 7350 | 125 |
| 335 | 20240325 | 130700 | 3617958640 | 7350 | 7350 | 7360 | 7350 | 62 |
| 336 | 20240325 | 130600 | 3617502720 | 7350 | 7350 | 7360 | 7350 | 523 |
| 337 | 20240325 | 130500 | 3613655470 | 7350 | 7350 | 7360 | 7350 | 540 |
| 338 | 20240325 | 130400 | 3609684230 | 7350 | 7350 | 7350 | 7350 | 319 |
| 339 | 20240325 | 130300 | 3607339580 | 7350 | 7350 | 7360 | 7350 | 112 |
| 340 | 20240325 | 130200 | 3606516340 | 7360 | 7370 | 7370 | 7350 | 495 |
| 341 | 20240325 | 130100 | 3602871840 | 7370 | 7360 | 7370 | 7360 | 70 |
| 342 | 20240325 | 130000 | 3602356540 | 7360 | 7360 | 7370 | 7360 | 360 |
| 343 | 20240325 | 125900 | 3599706930 | 7360 | 7360 | 7370 | 7360 | 671 |
| 344 | 20240325 | 125800 | 3594766810 | 7360 | 7350 | 7360 | 7350 | 489 |
| 345 | 20240325 | 125700 | 3591169350 | 7350 | 7350 | 7350 | 7350 | 146 |
| 346 | 20240325 | 125600 | 3590096250 | 7350 | 7360 | 7360 | 7350 | 187 |
| 347 | 20240325 | 125500 | 3588720930 | 7360 | 7350 | 7360 | 7350 | 1544 |
| 348 | 20240325 | 125400 | 3577372280 | 7350 | 7360 | 7360 | 7350 | 31 |
| 349 | 20240325 | 125300 | 3577144420 | 7360 | 7360 | 7360 | 7350 | 1329 |
| 350 | 20240325 | 125200 | 3567368080 | 7370 | 7360 | 7370 | 7360 | 442 |
| 351 | 20240325 | 125100 | 3564113150 | 7360 | 7360 | 7360 | 7360 | 2045 |
| 352 | 20240325 | 125000 | 3549061950 | 7370 | 7360 | 7370 | 7360 | 329 |
| 353 | 20240325 | 124900 | 3546638170 | 7370 | 7360 | 7370 | 7360 | 138 |
| 354 | 20240325 | 124800 | 3545622480 | 7360 | 7370 | 7370 | 7360 | 542 |
| 355 | 20240325 | 124700 | 3541628330 | 7370 | 7370 | 7370 | 7360 | 655 |
| 356 | 20240325 | 124600 | 3536803210 | 7360 | 7360 | 7360 | 7360 | 7 |
| 357 | 20240325 | 124500 | 3536751690 | 7360 | 7370 | 7370 | 7360 | 3147 |
| 358 | 20240325 | 124400 | 3513565290 | 7370 | 7380 | 7380 | 7370 | 432 |
| 359 | 20240325 | 124300 | 3510380730 | 7380 | 7380 | 7380 | 7370 | 297 |
| 360 | 20240325 | 124200 | 3508190410 | 7370 | 7370 | 7380 | 7370 | 81 |
| 361 | 20240325 | 124100 | 3507593420 | 7370 | 7360 | 7380 | 7360 | 1358 |
| 362 | 20240325 | 124000 | 3497584710 | 7360 | 7360 | 7360 | 7360 | 223 |
| 363 | 20240325 | 123900 | 3495943430 | 7360 | 7370 | 7370 | 7360 | 624 |
| 364 | 20240325 | 123800 | 3491349660 | 7370 | 7360 | 7370 | 7360 | 225 |
| 365 | 20240325 | 123700 | 3489691530 | 7360 | 7370 | 7370 | 7360 | 216 |
| 366 | 20240325 | 123600 | 3488100950 | 7360 | 7350 | 7360 | 7350 | 767 |
| 367 | 20240325 | 123500 | 3482456330 | 7350 | 7350 | 7360 | 7350 | 202 |
| 368 | 20240325 | 123400 | 3480970520 | 7360 | 7360 | 7360 | 7350 | 1090 |
| 369 | 20240325 | 123300 | 3472948190 | 7360 | 7350 | 7360 | 7350 | 221 |
| 370 | 20240325 | 123200 | 3471323750 | 7360 | 7360 | 7360 | 7360 | 1861 |
| 371 | 20240325 | 123100 | 3457626790 | 7360 | 7370 | 7370 | 7360 | 31 |
| 372 | 20240325 | 123000 | 3457398590 | 7370 | 7360 | 7370 | 7360 | 558 |
| 373 | 20240325 | 122900 | 3453290620 | 7370 | 7360 | 7370 | 7360 | 350 |
| 374 | 20240325 | 122800 | 3450714390 | 7370 | 7370 | 7380 | 7360 | 1669 |
| 375 | 20240325 | 122700 | 3438413890 | 7370 | 7380 | 7380 | 7370 | 652 |
| 376 | 20240325 | 122600 | 3433604130 | 7370 | 7370 | 7380 | 7370 | 450 |
| 377 | 20240325 | 122500 | 3430286170 | 7380 | 7370 | 7380 | 7370 | 481 |
| 378 | 20240325 | 122400 | 3426739890 | 7370 | 7380 | 7380 | 7370 | 687 |
| 379 | 20240325 | 122300 | 3421675740 | 7390 | 7380 | 7390 | 7380 | 397 |
| 380 | 20240325 | 122200 | 3418744680 | 7380 | 7390 | 7390 | 7380 | 985 |
| 381 | 20240325 | 122100 | 3411474360 | 7390 | 7380 | 7390 | 7380 | 432 |
| 382 | 20240325 | 122000 | 3408284190 | 7380 | 7380 | 7390 | 7380 | 1180 |
| 383 | 20240325 | 121900 | 3399565380 | 7380 | 7390 | 7390 | 7380 | 162 |
| 384 | 20240325 | 121800 | 3398369800 | 7390 | 7380 | 7390 | 7380 | 252 |
| 385 | 20240325 | 121700 | 3396510020 | 7380 | 7390 | 7390 | 7380 | 1329 |
| 386 | 20240325 | 121600 | 3386691850 | 7390 | 7390 | 7390 | 7380 | 2278 |
| 387 | 20240325 | 121500 | 3369858020 | 7390 | 7380 | 7390 | 7370 | 279 |
| 388 | 20240325 | 121400 | 3367800050 | 7360 | 7350 | 7380 | 7350 | 12194 |
| 389 | 20240325 | 121300 | 3277911370 | 7350 | 7360 | 7360 | 7350 | 871 |
| 390 | 20240325 | 121200 | 3271504900 | 7350 | 7360 | 7360 | 7350 | 351 |
| 391 | 20240325 | 121100 | 3268921610 | 7360 | 7360 | 7360 | 7350 | 71 |
| 392 | 20240325 | 121000 | 3268399120 | 7350 | 7350 | 7350 | 7350 | 24 |
| 393 | 20240325 | 120900 | 3268222720 | 7360 | 7360 | 7360 | 7360 | 24 |
| 394 | 20240325 | 120800 | 3268046080 | 7360 | 7360 | 7370 | 7350 | 3165 |
| 395 | 20240325 | 120700 | 3244752350 | 7360 | 7370 | 7370 | 7360 | 459 |
| 396 | 20240325 | 120600 | 3241374050 | 7360 | 7350 | 7360 | 7350 | 1243 |
| 397 | 20240325 | 120500 | 3232225900 | 7350 | 7350 | 7370 | 7340 | 8510 |
| 398 | 20240325 | 120400 | 3169633820 | 7350 | 7350 | 7350 | 7350 | 2503 |
| 399 | 20240325 | 120300 | 3151236770 | 7350 | 7360 | 7360 | 7350 | 94 |
| 400 | 20240325 | 120200 | 3150545030 | 7350 | 7360 | 7360 | 7350 | 83 |
| 401 | 20240325 | 120100 | 3149934210 | 7350 | 7360 | 7370 | 7350 | 348 |
| 402 | 20240325 | 120000 | 3147374200 | 7360 | 7350 | 7360 | 7350 | 897 |
| 403 | 20240325 | 115900 | 3140780840 | 7360 | 7360 | 7360 | 7360 | 2868 |
| 404 | 20240325 | 115800 | 3119672360 | 7360 | 7360 | 7360 | 7360 | 24 |
| 405 | 20240325 | 115700 | 3119495720 | 7360 | 7370 | 7370 | 7360 | 442 |
| 406 | 20240325 | 115600 | 3116241980 | 7370 | 7370 | 7370 | 7360 | 1205 |
| 407 | 20240325 | 115500 | 3107361260 | 7360 | 7370 | 7370 | 7360 | 354 |
| 408 | 20240325 | 115400 | 3104753970 | 7370 | 7360 | 7370 | 7350 | 1461 |
| 409 | 20240325 | 115300 | 3094009710 | 7370 | 7360 | 7380 | 7360 | 10771 |
| 410 | 20240325 | 115200 | 3014680150 | 7360 | 7350 | 7360 | 7340 | 5303 |
| 411 | 20240325 | 115100 | 2975693090 | 7340 | 7340 | 7340 | 7330 | 1828 |
| 412 | 20240325 | 115000 | 2962275650 | 7340 | 7330 | 7340 | 7330 | 136 |
| 413 | 20240325 | 114900 | 2961278170 | 7340 | 7330 | 7340 | 7330 | 644 |
| 414 | 20240325 | 114800 | 2956554650 | 7330 | 7330 | 7330 | 7330 | 507 |
| 415 | 20240325 | 114700 | 2952838340 | 7330 | 7340 | 7340 | 7330 | 655 |
| 416 | 20240325 | 114600 | 2948036480 | 7340 | 7330 | 7340 | 7330 | 57 |
| 417 | 20240325 | 114500 | 2947618370 | 7340 | 7330 | 7340 | 7330 | 43 |
| 418 | 20240325 | 114400 | 2947302970 | 7340 | 7340 | 7340 | 7330 | 1210 |
| 419 | 20240325 | 114300 | 2938421580 | 7340 | 7340 | 7350 | 7340 | 2772 |
| 420 | 20240325 | 114200 | 2918074700 | 7340 | 7350 | 7350 | 7340 | 3121 |
| 421 | 20240325 | 114100 | 2895166550 | 7340 | 7340 | 7350 | 7340 | 229 |
| 422 | 20240325 | 114000 | 2893485590 | 7340 | 7340 | 7350 | 7340 | 24 |
| 423 | 20240325 | 113900 | 2893309330 | 7350 | 7340 | 7350 | 7340 | 165 |
| 424 | 20240325 | 113800 | 2892096790 | 7340 | 7340 | 7340 | 7340 | 353 |
| 425 | 20240325 | 113700 | 2889505770 | 7340 | 7350 | 7350 | 7340 | 601 |
| 426 | 20240325 | 113600 | 2885094420 | 7340 | 7340 | 7340 | 7340 | 363 |
| 427 | 20240325 | 113500 | 2882430000 | 7340 | 7340 | 7350 | 7340 | 243 |
| 428 | 20240325 | 113400 | 2880644970 | 7340 | 7340 | 7350 | 7340 | 985 |
| 429 | 20240325 | 113300 | 2873413810 | 7350 | 7350 | 7350 | 7340 | 411 |
| 430 | 20240325 | 113200 | 2870394550 | 7350 | 7340 | 7350 | 7340 | 1397 |
| 431 | 20240325 | 113100 | 2860130310 | 7350 | 7350 | 7350 | 7340 | 355 |
| 432 | 20240325 | 113000 | 2857521130 | 7340 | 7340 | 7340 | 7340 | 55 |
| 433 | 20240325 | 112900 | 2857117430 | 7340 | 7350 | 7350 | 7340 | 527 |
| 434 | 20240325 | 112800 | 2853248250 | 7350 | 7340 | 7350 | 7340 | 217 |
| 435 | 20240325 | 112700 | 2851655320 | 7340 | 7350 | 7350 | 7340 | 96 |
| 436 | 20240325 | 112600 | 2850950160 | 7350 | 7350 | 7350 | 7340 | 226 |
| 437 | 20240325 | 112500 | 2849289130 | 7350 | 7340 | 7350 | 7340 | 109 |
| 438 | 20240325 | 112400 | 2848489010 | 7340 | 7350 | 7350 | 7340 | 2242 |
| 439 | 20240325 | 112300 | 2832025230 | 7350 | 7340 | 7350 | 7340 | 192 |
| 440 | 20240325 | 112200 | 2830615860 | 7340 | 7340 | 7340 | 7340 | 525 |
| 441 | 20240325 | 112100 | 2826762360 | 7340 | 7340 | 7340 | 7340 | 444 |
| 442 | 20240325 | 112000 | 2823503400 | 7340 | 7340 | 7350 | 7340 | 265 |
| 443 | 20240325 | 111900 | 2821558230 | 7340 | 7350 | 7350 | 7340 | 425 |
| 444 | 20240325 | 111800 | 2818435560 | 7350 | 7350 | 7350 | 7340 | 328 |
| 445 | 20240325 | 111700 | 2816025460 | 7350 | 7340 | 7350 | 7340 | 52 |
| 446 | 20240325 | 111600 | 2815643730 | 7350 | 7350 | 7350 | 7340 | 712 |
| 447 | 20240325 | 111500 | 2810412990 | 7360 | 7350 | 7360 | 7350 | 3489 |
| 448 | 20240325 | 111400 | 2784736610 | 7350 | 7360 | 7360 | 7350 | 3737 |
| 449 | 20240325 | 111300 | 2757268310 | 7360 | 7360 | 7360 | 7350 | 891 |
| 450 | 20240325 | 111200 | 2750710710 | 7360 | 7360 | 7360 | 7360 | 1979 |
| 451 | 20240325 | 111100 | 2736145270 | 7370 | 7370 | 7370 | 7360 | 366 |
| 452 | 20240325 | 111000 | 2733447930 | 7360 | 7350 | 7370 | 7350 | 763 |
| 453 | 20240325 | 110900 | 2727830530 | 7350 | 7360 | 7360 | 7350 | 1701 |
| 454 | 20240325 | 110800 | 2715312580 | 7350 | 7350 | 7360 | 7350 | 2315 |
| 455 | 20240325 | 110700 | 2698291080 | 7350 | 7350 | 7360 | 7350 | 1978 |
| 456 | 20240325 | 110600 | 2683739680 | 7350 | 7350 | 7360 | 7350 | 356 |
| 457 | 20240325 | 110500 | 2681120720 | 7350 | 7360 | 7360 | 7350 | 2927 |
| 458 | 20240325 | 110400 | 2659578220 | 7350 | 7350 | 7350 | 7350 | 109 |
| 459 | 20240325 | 110300 | 2658777070 | 7350 | 7350 | 7360 | 7350 | 668 |
| 460 | 20240325 | 110200 | 2653861160 | 7360 | 7360 | 7360 | 7350 | 535 |
| 461 | 20240325 | 110100 | 2649923630 | 7360 | 7350 | 7360 | 7350 | 423 |
| 462 | 20240325 | 110000 | 2646811830 | 7360 | 7350 | 7360 | 7350 | 284 |
| 463 | 20240325 | 105900 | 2644722970 | 7350 | 7350 | 7360 | 7350 | 1999 |
| 464 | 20240325 | 105800 | 2630029120 | 7350 | 7340 | 7350 | 7340 | 1607 |
| 465 | 20240325 | 105700 | 2618217880 | 7340 | 7320 | 7350 | 7320 | 3541 |
| 466 | 20240325 | 105600 | 2592246720 | 7310 | 7310 | 7320 | 7310 | 6081 |
| 467 | 20240325 | 105500 | 2547792920 | 7310 | 7320 | 7330 | 7310 | 1166 |
| 468 | 20240325 | 105400 | 2539256830 | 7320 | 7320 | 7330 | 7310 | 683 |
| 469 | 20240325 | 105300 | 2534258370 | 7320 | 7330 | 7330 | 7320 | 116 |
| 470 | 20240325 | 105200 | 2533408870 | 7320 | 7330 | 7340 | 7320 | 1439 |
| 471 | 20240325 | 105100 | 2522868600 | 7340 | 7340 | 7340 | 7330 | 1696 |
| 472 | 20240325 | 105000 | 2510426280 | 7340 | 7350 | 7350 | 7340 | 1950 |
| 473 | 20240325 | 104900 | 2496097100 | 7350 | 7350 | 7350 | 7340 | 373 |
| 474 | 20240325 | 104800 | 2493355810 | 7350 | 7360 | 7360 | 7350 | 1405 |
| 475 | 20240325 | 104700 | 2483028350 | 7360 | 7350 | 7360 | 7350 | 307 |
| 476 | 20240325 | 104600 | 2480770190 | 7350 | 7370 | 7370 | 7350 | 363 |
| 477 | 20240325 | 104500 | 2478100050 | 7370 | 7360 | 7370 | 7350 | 1113 |
| 478 | 20240325 | 104400 | 2469906560 | 7360 | 7360 | 7370 | 7350 | 1105 |
| 479 | 20240325 | 104300 | 2461780230 | 7370 | 7370 | 7380 | 7360 | 3113 |
| 480 | 20240325 | 104200 | 2438853060 | 7370 | 7370 | 7370 | 7370 | 2384 |
| 481 | 20240325 | 104100 | 2421282980 | 7380 | 7380 | 7380 | 7370 | 188 |
| 482 | 20240325 | 104000 | 2419896610 | 7380 | 7380 | 7390 | 7370 | 1167 |
| 483 | 20240325 | 103900 | 2411284220 | 7370 | 7380 | 7380 | 7370 | 4323 |
| 484 | 20240325 | 103800 | 2379416480 | 7380 | 7380 | 7380 | 7370 | 865 |
| 485 | 20240325 | 103700 | 2373033700 | 7380 | 7360 | 7390 | 7360 | 822 |
| 486 | 20240325 | 103600 | 2366965830 | 7370 | 7360 | 7370 | 7360 | 1645 |
| 487 | 20240325 | 103500 | 2354845750 | 7360 | 7360 | 7370 | 7360 | 2581 |
| 488 | 20240325 | 103400 | 2335832980 | 7370 | 7370 | 7380 | 7360 | 2770 |
| 489 | 20240325 | 103300 | 2315415470 | 7370 | 7400 | 7400 | 7370 | 11648 |
| 490 | 20240325 | 103200 | 2229367440 | 7400 | 7400 | 7410 | 7390 | 2362 |
| 491 | 20240325 | 103100 | 2211900140 | 7400 | 7380 | 7400 | 7380 | 6382 |
| 492 | 20240325 | 103000 | 2164701950 | 7380 | 7380 | 7390 | 7370 | 2095 |
| 493 | 20240325 | 102900 | 2149246530 | 7380 | 7370 | 7380 | 7370 | 1668 |
| 494 | 20240325 | 102800 | 2136943750 | 7370 | 7400 | 7400 | 7370 | 8074 |
| 495 | 20240325 | 102700 | 2077295960 | 7400 | 7370 | 7400 | 7370 | 5708 |
| 496 | 20240325 | 102600 | 2035099630 | 7390 | 7350 | 7390 | 7340 | 14566 |
| 497 | 20240325 | 102500 | 1927905870 | 7340 | 7320 | 7350 | 7310 | 15541 |
| 498 | 20240325 | 102400 | 1813909520 | 7320 | 7310 | 7320 | 7300 | 1082 |
| 499 | 20240325 | 102300 | 1806000070 | 7310 | 7300 | 7310 | 7300 | 1186 |
| 500 | 20240325 | 102200 | 1797330620 | 7300 | 7310 | 7320 | 7300 | 1303 |
| 501 | 20240325 | 102100 | 1787806060 | 7320 | 7300 | 7320 | 7300 | 346 |
| 502 | 20240325 | 102000 | 1785277890 | 7300 | 7300 | 7310 | 7300 | 1719 |
| 503 | 20240325 | 101900 | 1772727160 | 7300 | 7330 | 7330 | 7300 | 3687 |
| 504 | 20240325 | 101800 | 1745767200 | 7330 | 7330 | 7350 | 7320 | 9954 |
| 505 | 20240325 | 101700 | 1672762400 | 7340 | 7320 | 7340 | 7320 | 8417 |
| 506 | 20240325 | 101600 | 1611083800 | 7320 | 7240 | 7320 | 7240 | 13085 |
| 507 | 20240325 | 101500 | 1515653440 | 7280 | 7280 | 7290 | 7240 | 6212 |
| 508 | 20240325 | 101400 | 1470488210 | 7270 | 7240 | 7270 | 7220 | 9354 |
| 509 | 20240325 | 101300 | 1402639420 | 7250 | 7250 | 7260 | 7250 | 1396 |
| 510 | 20240325 | 101200 | 1392518260 | 7250 | 7250 | 7270 | 7250 | 1634 |
| 511 | 20240325 | 101100 | 1380643800 | 7250 | 7270 | 7270 | 7250 | 1262 |
| 512 | 20240325 | 101000 | 1371476250 | 7260 | 7250 | 7270 | 7250 | 1157 |
| 513 | 20240325 | 100900 | 1363075080 | 7250 | 7240 | 7270 | 7230 | 15838 |
| 514 | 20240325 | 100800 | 1248240900 | 7240 | 7190 | 7240 | 7190 | 9952 |
| 515 | 20240325 | 100700 | 1176225030 | 7210 | 7170 | 7220 | 7170 | 18453 |
| 516 | 20240325 | 100600 | 1043359810 | 7180 | 7170 | 7180 | 7170 | 22 |
| 517 | 20240325 | 100500 | 1043202040 | 7170 | 7180 | 7180 | 7170 | 399 |
| 518 | 20240325 | 100400 | 1040340190 | 7180 | 7160 | 7180 | 7160 | 7688 |
| 519 | 20240325 | 100300 | 985212470 | 7160 | 7160 | 7170 | 7150 | 15950 |
| 520 | 20240325 | 100200 | 871050370 | 7170 | 7170 | 7170 | 7170 | 504 |
| 521 | 20240325 | 100100 | 867436690 | 7170 | 7170 | 7170 | 7160 | 1043 |
| 522 | 20240325 | 100000 | 859958680 | 7170 | 7170 | 7170 | 7160 | 716 |
| 523 | 20240325 | 095900 | 854831840 | 7160 | 7170 | 7170 | 7160 | 772 |
| 524 | 20240325 | 095800 | 849304030 | 7160 | 7160 | 7170 | 7160 | 465 |
| 525 | 20240325 | 095700 | 845974360 | 7160 | 7170 | 7170 | 7160 | 674 |
| 526 | 20240325 | 095600 | 841148500 | 7160 | 7170 | 7170 | 7160 | 556 |
| 527 | 20240325 | 095500 | 837167370 | 7170 | 7170 | 7170 | 7160 | 361 |
| 528 | 20240325 | 095400 | 834579070 | 7160 | 7160 | 7170 | 7160 | 935 |
| 529 | 20240325 | 095300 | 827884460 | 7170 | 7160 | 7170 | 7160 | 66 |
| 530 | 20240325 | 095200 | 827411680 | 7160 | 7170 | 7170 | 7160 | 55 |
| 531 | 20240325 | 095100 | 827017740 | 7170 | 7180 | 7180 | 7160 | 3853 |
| 532 | 20240325 | 095000 | 799393990 | 7170 | 7170 | 7180 | 7170 | 342 |
| 533 | 20240325 | 094900 | 796940530 | 7170 | 7180 | 7180 | 7170 | 1086 |
| 534 | 20240325 | 094800 | 789150910 | 7170 | 7180 | 7180 | 7170 | 1486 |
| 535 | 20240325 | 094700 | 778496080 | 7180 | 7180 | 7180 | 7170 | 806 |
| 536 | 20240325 | 094600 | 772712480 | 7180 | 7180 | 7180 | 7170 | 1068 |
| 537 | 20240325 | 094500 | 765045830 | 7180 | 7180 | 7180 | 7170 | 438 |
| 538 | 20240325 | 094400 | 761904590 | 7170 | 7180 | 7180 | 7170 | 5005 |
| 539 | 20240325 | 094300 | 726018590 | 7180 | 7180 | 7190 | 7170 | 945 |
| 540 | 20240325 | 094200 | 719234500 | 7180 | 7170 | 7190 | 7170 | 1923 |
| 541 | 20240325 | 094100 | 705419920 | 7170 | 7180 | 7190 | 7170 | 1522 |
| 542 | 20240325 | 094000 | 694490950 | 7180 | 7180 | 7190 | 7170 | 1977 |
| 543 | 20240325 | 093900 | 680296310 | 7180 | 7190 | 7190 | 7180 | 583 |
| 544 | 20240325 | 093800 | 676109970 | 7190 | 7180 | 7190 | 7180 | 232 |
| 545 | 20240325 | 093700 | 674443120 | 7180 | 7190 | 7190 | 7180 | 2029 |
| 546 | 20240325 | 093600 | 659855260 | 7190 | 7200 | 7200 | 7190 | 638 |
| 547 | 20240325 | 093500 | 655266750 | 7200 | 7190 | 7200 | 7190 | 2217 |
| 548 | 20240325 | 093400 | 639310920 | 7190 | 7190 | 7190 | 7180 | 1223 |
| 549 | 20240325 | 093300 | 630517560 | 7190 | 7190 | 7200 | 7190 | 890 |
| 550 | 20240325 | 093200 | 624117460 | 7190 | 7190 | 7200 | 7190 | 3592 |
| 551 | 20240325 | 093100 | 598285770 | 7190 | 7180 | 7190 | 7180 | 1938 |
| 552 | 20240325 | 093000 | 584351630 | 7180 | 7190 | 7190 | 7180 | 1121 |
| 553 | 20240325 | 092900 | 576296860 | 7190 | 7180 | 7190 | 7180 | 600 |
| 554 | 20240325 | 092800 | 571986600 | 7180 | 7190 | 7190 | 7180 | 2578 |
| 555 | 20240325 | 092700 | 553472910 | 7180 | 7180 | 7190 | 7180 | 3836 |
| 556 | 20240325 | 092600 | 525900870 | 7180 | 7190 | 7190 | 7180 | 929 |
| 557 | 20240325 | 092500 | 519228690 | 7180 | 7190 | 7190 | 7180 | 379 |
| 558 | 20240325 | 092400 | 516505830 | 7190 | 7180 | 7190 | 7170 | 2449 |
| 559 | 20240325 | 092300 | 498917930 | 7180 | 7170 | 7180 | 7170 | 1200 |
| 560 | 20240325 | 092200 | 490305730 | 7170 | 7160 | 7170 | 7150 | 3059 |
| 561 | 20240325 | 092100 | 468391750 | 7160 | 7150 | 7160 | 7150 | 357 |
| 562 | 20240325 | 092000 | 465835640 | 7160 | 7150 | 7160 | 7150 | 955 |
| 563 | 20240325 | 091900 | 459000930 | 7160 | 7170 | 7180 | 7150 | 2930 |
| 564 | 20240325 | 091800 | 438009410 | 7170 | 7180 | 7180 | 7170 | 545 |
| 565 | 20240325 | 091700 | 434101050 | 7170 | 7170 | 7190 | 7170 | 1345 |
| 566 | 20240325 | 091600 | 424449510 | 7180 | 7170 | 7190 | 7170 | 811 |
| 567 | 20240325 | 091500 | 418626560 | 7170 | 7170 | 7190 | 7160 | 1277 |
| 568 | 20240325 | 091400 | 409457190 | 7160 | 7150 | 7190 | 7150 | 5198 |
| 569 | 20240325 | 091300 | 372231500 | 7150 | 7150 | 7160 | 7140 | 4539 |
| 570 | 20240325 | 091200 | 339777430 | 7160 | 7160 | 7170 | 7160 | 2849 |
| 571 | 20240325 | 091100 | 319377090 | 7160 | 7160 | 7170 | 7160 | 3149 |
| 572 | 20240325 | 091000 | 296827670 | 7160 | 7170 | 7170 | 7160 | 3090 |
| 573 | 20240325 | 090900 | 274678580 | 7170 | 7180 | 7180 | 7170 | 630 |
| 574 | 20240325 | 090800 | 270160160 | 7170 | 7190 | 7200 | 7170 | 3562 |
| 575 | 20240325 | 090700 | 244596600 | 7190 | 7190 | 7200 | 7190 | 1304 |
| 576 | 20240325 | 090600 | 235218730 | 7190 | 7180 | 7200 | 7170 | 4987 |
| 577 | 20240325 | 090500 | 199431630 | 7180 | 7190 | 7200 | 7180 | 274 |
| 578 | 20240325 | 090400 | 197461190 | 7190 | 7180 | 7190 | 7180 | 1336 |
| 579 | 20240325 | 090300 | 187861090 | 7180 | 7200 | 7210 | 7180 | 5915 |
| 580 | 20240325 | 090200 | 145301020 | 7200 | 7220 | 7220 | 7200 | 1793 |
| 581 | 20240325 | 090100 | 132363350 | 7220 | 7230 | 7250 | 7210 | 7553 |
| 582 | 20240325 | 090000 | 77721130 | 7240 | 7230 | 7250 | 7200 | 10743 |