28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240327 | 183800 | 1925180170 | 7210 | 7210 | 7210 | 7210 | 4887 |
| 3 | 20240327 | 183700 | 1925180170 | 7210 | 7210 | 7210 | 7210 | 0 |
| 4 | 20240327 | 183600 | 1925180170 | 7210 | 7210 | 7210 | 7210 | 0 |
| 5 | 20240327 | 183500 | 1925180170 | 7210 | 7210 | 7210 | 7210 | 0 |
| 6 | 20240327 | 183400 | 1925180170 | 7210 | 7210 | 7210 | 7210 | 0 |
| 7 | 20240327 | 183300 | 1925180170 | 7210 | 7210 | 7210 | 7210 | 0 |
| 8 | 20240327 | 183200 | 1925180170 | 7210 | 7210 | 7210 | 7210 | 0 |
| 9 | 20240327 | 183100 | 1925180170 | 7210 | 7210 | 7210 | 7210 | 0 |
| 10 | 20240327 | 183000 | 1925180170 | 7210 | 7210 | 7210 | 7210 | 0 |
| 11 | 20240327 | 182900 | 1925180170 | 7210 | 7210 | 7210 | 7210 | 0 |
| 12 | 20240327 | 182800 | 1925180170 | 7210 | 7210 | 7210 | 7210 | 0 |
| 13 | 20240327 | 182700 | 1925180170 | 7210 | 7210 | 7210 | 7210 | 0 |
| 14 | 20240327 | 182600 | 1925180170 | 7210 | 7210 | 7210 | 7210 | 0 |
| 15 | 20240327 | 182500 | 1925180170 | 7210 | 7210 | 7210 | 7210 | 0 |
| 16 | 20240327 | 182400 | 1925180170 | 7210 | 7210 | 7210 | 7210 | 0 |
| 17 | 20240327 | 182300 | 1925180170 | 7210 | 7210 | 7210 | 7210 | 0 |
| 18 | 20240327 | 182200 | 1925180170 | 7210 | 7210 | 7210 | 7210 | 0 |
| 19 | 20240327 | 182100 | 1925180170 | 7210 | 7210 | 7210 | 7210 | 0 |
| 20 | 20240327 | 182000 | 1925180170 | 7210 | 7210 | 7210 | 7210 | 0 |
| 21 | 20240327 | 181900 | 1925180170 | 7210 | 7210 | 7210 | 7210 | 0 |
| 22 | 20240327 | 181800 | 1925180170 | 7210 | 7210 | 7210 | 7210 | 0 |
| 23 | 20240327 | 181700 | 1925180170 | 7210 | 7210 | 7210 | 7210 | 0 |
| 24 | 20240327 | 181600 | 1925180170 | 7210 | 7210 | 7210 | 7210 | 0 |
| 25 | 20240327 | 181500 | 1925180170 | 7210 | 7210 | 7210 | 7210 | 0 |
| 26 | 20240327 | 181400 | 1925180170 | 7210 | 7210 | 7210 | 7210 | 0 |
| 27 | 20240327 | 181300 | 1925180170 | 7210 | 7210 | 7210 | 7210 | 0 |
| 28 | 20240327 | 181200 | 1925180170 | 7210 | 7210 | 7210 | 7210 | 0 |
| 29 | 20240327 | 181100 | 1925180170 | 7210 | 7210 | 7210 | 7210 | 0 |
| 30 | 20240327 | 181000 | 1925180170 | 7210 | 7210 | 7210 | 7210 | 0 |
| 31 | 20240327 | 180900 | 1925180170 | 7210 | 7210 | 7210 | 7210 | 0 |
| 32 | 20240327 | 180800 | 1925180170 | 7210 | 7210 | 7210 | 7210 | 4887 |
| 33 | 20240327 | 180700 | 1925180170 | 7210 | 7210 | 7210 | 7210 | 0 |
| 34 | 20240327 | 180600 | 1925180170 | 7210 | 7210 | 7210 | 7210 | 0 |
| 35 | 20240327 | 180500 | 1925180170 | 7210 | 7210 | 7210 | 7210 | 0 |
| 36 | 20240327 | 180400 | 1925180170 | 7210 | 7210 | 7210 | 7210 | 0 |
| 37 | 20240327 | 180300 | 1925180170 | 7210 | 7210 | 7210 | 7210 | 0 |
| 38 | 20240327 | 180200 | 1925180170 | 7210 | 7210 | 7210 | 7210 | 0 |
| 39 | 20240327 | 180100 | 1925180170 | 7210 | 7210 | 7210 | 7210 | 0 |
| 40 | 20240327 | 180000 | 1925180170 | 7210 | 7210 | 7210 | 7210 | 0 |
| 41 | 20240327 | 175900 | 1925180170 | 7210 | 7210 | 7210 | 7210 | 0 |
| 42 | 20240327 | 175800 | 1925180170 | 7210 | 7210 | 7210 | 7210 | 0 |
| 43 | 20240327 | 175700 | 1925180170 | 7210 | 7210 | 7210 | 7210 | 0 |
| 44 | 20240327 | 175600 | 1925180170 | 7210 | 7210 | 7210 | 7210 | 0 |
| 45 | 20240327 | 175500 | 1925180170 | 7210 | 7210 | 7210 | 7210 | 0 |
| 46 | 20240327 | 175400 | 1925180170 | 7210 | 7210 | 7210 | 7210 | 0 |
| 47 | 20240327 | 175300 | 1925180170 | 7210 | 7210 | 7210 | 7210 | 0 |
| 48 | 20240327 | 175200 | 1925180170 | 7210 | 7210 | 7210 | 7210 | 0 |
| 49 | 20240327 | 175100 | 1925180170 | 7210 | 7210 | 7210 | 7210 | 0 |
| 50 | 20240327 | 175000 | 1925180170 | 7210 | 7210 | 7210 | 7210 | 0 |
| 51 | 20240327 | 174900 | 1925180170 | 7210 | 7210 | 7210 | 7210 | 0 |
| 52 | 20240327 | 174800 | 1925180170 | 7210 | 7210 | 7210 | 7210 | 0 |
| 53 | 20240327 | 174700 | 1925180170 | 7210 | 7210 | 7210 | 7210 | 0 |
| 54 | 20240327 | 174600 | 1925180170 | 7210 | 7210 | 7210 | 7210 | 0 |
| 55 | 20240327 | 174500 | 1925180170 | 7210 | 7210 | 7210 | 7210 | 0 |
| 56 | 20240327 | 174400 | 1925180170 | 7210 | 7210 | 7210 | 7210 | 0 |
| 57 | 20240327 | 174300 | 1925180170 | 7210 | 7210 | 7210 | 7210 | 0 |
| 58 | 20240327 | 174200 | 1925180170 | 7210 | 7210 | 7210 | 7210 | 0 |
| 59 | 20240327 | 174100 | 1925180170 | 7210 | 7210 | 7210 | 7210 | 0 |
| 60 | 20240327 | 174000 | 1925180170 | 7210 | 7210 | 7210 | 7210 | 0 |
| 61 | 20240327 | 173900 | 1925180170 | 7210 | 7210 | 7210 | 7210 | 0 |
| 62 | 20240327 | 173800 | 1925180170 | 7210 | 7210 | 7210 | 7210 | 4887 |
| 63 | 20240327 | 173700 | 1925180170 | 7210 | 7210 | 7210 | 7210 | 0 |
| 64 | 20240327 | 173600 | 1925180170 | 7210 | 7210 | 7210 | 7210 | 0 |
| 65 | 20240327 | 173500 | 1925180170 | 7210 | 7210 | 7210 | 7210 | 0 |
| 66 | 20240327 | 173400 | 1925180170 | 7210 | 7210 | 7210 | 7210 | 0 |
| 67 | 20240327 | 173300 | 1925180170 | 7210 | 7210 | 7210 | 7210 | 0 |
| 68 | 20240327 | 173200 | 1925180170 | 7210 | 7210 | 7210 | 7210 | 0 |
| 69 | 20240327 | 173100 | 1925180170 | 7210 | 7210 | 7210 | 7210 | 0 |
| 70 | 20240327 | 173000 | 1925180170 | 7210 | 7210 | 7210 | 7210 | 0 |
| 71 | 20240327 | 172900 | 1925180170 | 7210 | 7210 | 7210 | 7210 | 0 |
| 72 | 20240327 | 172800 | 1925180170 | 7210 | 7210 | 7210 | 7210 | 0 |
| 73 | 20240327 | 172700 | 1925180170 | 7210 | 7210 | 7210 | 7210 | 0 |
| 74 | 20240327 | 172600 | 1925180170 | 7210 | 7210 | 7210 | 7210 | 0 |
| 75 | 20240327 | 172500 | 1925180170 | 7210 | 7210 | 7210 | 7210 | 0 |
| 76 | 20240327 | 172400 | 1925180170 | 7210 | 7210 | 7210 | 7210 | 0 |
| 77 | 20240327 | 172300 | 1925180170 | 7210 | 7210 | 7210 | 7210 | 0 |
| 78 | 20240327 | 172200 | 1925180170 | 7210 | 7210 | 7210 | 7210 | 0 |
| 79 | 20240327 | 172100 | 1925180170 | 7210 | 7210 | 7210 | 7210 | 0 |
| 80 | 20240327 | 172000 | 1925180170 | 7210 | 7210 | 7210 | 7210 | 0 |
| 81 | 20240327 | 171900 | 1925180170 | 7210 | 7210 | 7210 | 7210 | 0 |
| 82 | 20240327 | 171800 | 1925180170 | 7210 | 7210 | 7210 | 7210 | 0 |
| 83 | 20240327 | 171700 | 1925180170 | 7210 | 7210 | 7210 | 7210 | 0 |
| 84 | 20240327 | 171600 | 1925180170 | 7210 | 7210 | 7210 | 7210 | 0 |
| 85 | 20240327 | 171500 | 1925180170 | 7210 | 7210 | 7210 | 7210 | 0 |
| 86 | 20240327 | 171400 | 1925180170 | 7210 | 7210 | 7210 | 7210 | 0 |
| 87 | 20240327 | 171300 | 1925180170 | 7210 | 7210 | 7210 | 7210 | 0 |
| 88 | 20240327 | 171200 | 1925180170 | 7210 | 7210 | 7210 | 7210 | 0 |
| 89 | 20240327 | 171100 | 1925180170 | 7210 | 7210 | 7210 | 7210 | 0 |
| 90 | 20240327 | 171000 | 1925180170 | 7210 | 7210 | 7210 | 7210 | 0 |
| 91 | 20240327 | 170900 | 1925180170 | 7210 | 7210 | 7210 | 7210 | 0 |
| 92 | 20240327 | 170800 | 1925180170 | 7210 | 7210 | 7210 | 7210 | 4887 |
| 93 | 20240327 | 170700 | 1925180170 | 7210 | 7210 | 7210 | 7210 | 0 |
| 94 | 20240327 | 170600 | 1925180170 | 7210 | 7210 | 7210 | 7210 | 0 |
| 95 | 20240327 | 170500 | 1925180170 | 7210 | 7210 | 7210 | 7210 | 0 |
| 96 | 20240327 | 170400 | 1925180170 | 7210 | 7210 | 7210 | 7210 | 0 |
| 97 | 20240327 | 170300 | 1925180170 | 7210 | 7210 | 7210 | 7210 | 0 |
| 98 | 20240327 | 170200 | 1925180170 | 7210 | 7210 | 7210 | 7210 | 0 |
| 99 | 20240327 | 170100 | 1925180170 | 7210 | 7210 | 7210 | 7210 | 0 |
| 100 | 20240327 | 170000 | 1925180170 | 7210 | 7210 | 7210 | 7210 | 0 |
| 101 | 20240327 | 165900 | 1925180170 | 7210 | 7210 | 7210 | 7210 | 0 |
| 102 | 20240327 | 165800 | 1925180170 | 7210 | 7210 | 7210 | 7210 | 0 |
| 103 | 20240327 | 165700 | 1925180170 | 7210 | 7210 | 7210 | 7210 | 0 |
| 104 | 20240327 | 165600 | 1925180170 | 7210 | 7210 | 7210 | 7210 | 0 |
| 105 | 20240327 | 165500 | 1925180170 | 7210 | 7210 | 7210 | 7210 | 0 |
| 106 | 20240327 | 165400 | 1925180170 | 7210 | 7210 | 7210 | 7210 | 0 |
| 107 | 20240327 | 165300 | 1925180170 | 7210 | 7210 | 7210 | 7210 | 0 |
| 108 | 20240327 | 165200 | 1925180170 | 7210 | 7210 | 7210 | 7210 | 0 |
| 109 | 20240327 | 165100 | 1925180170 | 7210 | 7210 | 7210 | 7210 | 0 |
| 110 | 20240327 | 165000 | 1925180170 | 7210 | 7210 | 7210 | 7210 | 0 |
| 111 | 20240327 | 164900 | 1925180170 | 7210 | 7210 | 7210 | 7210 | 0 |
| 112 | 20240327 | 164800 | 1925180170 | 7210 | 7210 | 7210 | 7210 | 0 |
| 113 | 20240327 | 164700 | 1925180170 | 7210 | 7210 | 7210 | 7210 | 0 |
| 114 | 20240327 | 164600 | 1925180170 | 7210 | 7210 | 7210 | 7210 | 0 |
| 115 | 20240327 | 164500 | 1925180170 | 7210 | 7210 | 7210 | 7210 | 0 |
| 116 | 20240327 | 164400 | 1925180170 | 7210 | 7210 | 7210 | 7210 | 0 |
| 117 | 20240327 | 164300 | 1925180170 | 7210 | 7210 | 7210 | 7210 | 0 |
| 118 | 20240327 | 164200 | 1925180170 | 7210 | 7210 | 7210 | 7210 | 0 |
| 119 | 20240327 | 164100 | 1925180170 | 7210 | 7210 | 7210 | 7210 | 0 |
| 120 | 20240327 | 164000 | 1925180170 | 7210 | 7210 | 7210 | 7210 | 0 |
| 121 | 20240327 | 163900 | 1925180170 | 7210 | 7210 | 7210 | 7210 | 0 |
| 122 | 20240327 | 163800 | 1925180170 | 7210 | 7210 | 7210 | 7210 | 4887 |
| 123 | 20240327 | 163700 | 1925180170 | 7210 | 7210 | 7210 | 7210 | 0 |
| 124 | 20240327 | 163600 | 1925180170 | 7210 | 7210 | 7210 | 7210 | 0 |
| 125 | 20240327 | 163500 | 1925180170 | 7210 | 7210 | 7210 | 7210 | 0 |
| 126 | 20240327 | 163400 | 1925180170 | 7210 | 7210 | 7210 | 7210 | 0 |
| 127 | 20240327 | 163300 | 1925180170 | 7210 | 7210 | 7210 | 7210 | 0 |
| 128 | 20240327 | 163200 | 1925180170 | 7210 | 7210 | 7210 | 7210 | 0 |
| 129 | 20240327 | 163100 | 1925180170 | 7210 | 7210 | 7210 | 7210 | 0 |
| 130 | 20240327 | 163000 | 1925180170 | 7210 | 7210 | 7210 | 7210 | 0 |
| 131 | 20240327 | 162900 | 1925180170 | 7210 | 7210 | 7210 | 7210 | 0 |
| 132 | 20240327 | 162800 | 1925180170 | 7210 | 7210 | 7210 | 7210 | 0 |
| 133 | 20240327 | 162700 | 1925180170 | 7210 | 7210 | 7210 | 7210 | 0 |
| 134 | 20240327 | 162600 | 1925180170 | 7210 | 7210 | 7210 | 7210 | 0 |
| 135 | 20240327 | 162500 | 1925180170 | 7210 | 7210 | 7210 | 7210 | 0 |
| 136 | 20240327 | 162400 | 1925180170 | 7210 | 7210 | 7210 | 7210 | 0 |
| 137 | 20240327 | 162300 | 1925180170 | 7210 | 7210 | 7210 | 7210 | 0 |
| 138 | 20240327 | 162200 | 1925180170 | 7210 | 7210 | 7210 | 7210 | 0 |
| 139 | 20240327 | 162100 | 1925180170 | 7210 | 7210 | 7210 | 7210 | 0 |
| 140 | 20240327 | 162000 | 1925180170 | 7210 | 7210 | 7210 | 7210 | 0 |
| 141 | 20240327 | 161900 | 1925180170 | 7210 | 7210 | 7210 | 7210 | 0 |
| 142 | 20240327 | 161800 | 1925180170 | 7210 | 7210 | 7210 | 7210 | 0 |
| 143 | 20240327 | 161700 | 1925180170 | 7210 | 7210 | 7210 | 7210 | 0 |
| 144 | 20240327 | 161600 | 1925180170 | 7210 | 7210 | 7210 | 7210 | 0 |
| 145 | 20240327 | 161500 | 1925180170 | 7210 | 7210 | 7210 | 7210 | 0 |
| 146 | 20240327 | 161400 | 1925180170 | 7210 | 7210 | 7210 | 7210 | 0 |
| 147 | 20240327 | 161300 | 1925180170 | 7210 | 7210 | 7210 | 7210 | 0 |
| 148 | 20240327 | 161200 | 1925180170 | 7210 | 7210 | 7210 | 7210 | 0 |
| 149 | 20240327 | 161100 | 1925180170 | 7210 | 7210 | 7210 | 7210 | 0 |
| 150 | 20240327 | 161000 | 1925180170 | 7210 | 7210 | 7210 | 7210 | 0 |
| 151 | 20240327 | 160900 | 1925180170 | 7210 | 7210 | 7210 | 7210 | 0 |
| 152 | 20240327 | 160800 | 1925180170 | 7210 | 7210 | 7210 | 7210 | 4887 |
| 153 | 20240327 | 160700 | 1925180170 | 7210 | 7210 | 7210 | 7210 | 0 |
| 154 | 20240327 | 160600 | 1925180170 | 7210 | 7210 | 7210 | 7210 | 0 |
| 155 | 20240327 | 160500 | 1925180170 | 7210 | 7210 | 7210 | 7210 | 0 |
| 156 | 20240327 | 160400 | 1925180170 | 7210 | 7210 | 7210 | 7210 | 0 |
| 157 | 20240327 | 160300 | 1925180170 | 7210 | 7210 | 7210 | 7210 | 0 |
| 158 | 20240327 | 160200 | 1925180170 | 7210 | 7210 | 7210 | 7210 | 0 |
| 159 | 20240327 | 160100 | 1925180170 | 7210 | 7210 | 7210 | 7210 | 0 |
| 160 | 20240327 | 160000 | 1925180170 | 7210 | 7210 | 7210 | 7210 | 0 |
| 161 | 20240327 | 155900 | 1925180170 | 7210 | 7210 | 7210 | 7210 | 0 |
| 162 | 20240327 | 155800 | 1925180170 | 7210 | 7210 | 7210 | 7210 | 0 |
| 163 | 20240327 | 155700 | 1925180170 | 7210 | 7210 | 7210 | 7210 | 0 |
| 164 | 20240327 | 155600 | 1925180170 | 7210 | 7210 | 7210 | 7210 | 0 |
| 165 | 20240327 | 155500 | 1925180170 | 7210 | 7210 | 7210 | 7210 | 0 |
| 166 | 20240327 | 155400 | 1925180170 | 7210 | 7210 | 7210 | 7210 | 0 |
| 167 | 20240327 | 155300 | 1925180170 | 7210 | 7210 | 7210 | 7210 | 0 |
| 168 | 20240327 | 155200 | 1925180170 | 7210 | 7210 | 7210 | 7210 | 0 |
| 169 | 20240327 | 155100 | 1925180170 | 7210 | 7210 | 7210 | 7210 | 0 |
| 170 | 20240327 | 155000 | 1925180170 | 7210 | 7210 | 7210 | 7210 | 0 |
| 171 | 20240327 | 154900 | 1925180170 | 7210 | 7210 | 7210 | 7210 | 0 |
| 172 | 20240327 | 154800 | 1925180170 | 7210 | 7210 | 7210 | 7210 | 0 |
| 173 | 20240327 | 154700 | 1925180170 | 7210 | 7210 | 7210 | 7210 | 0 |
| 174 | 20240327 | 154600 | 1925180170 | 7210 | 7210 | 7210 | 7210 | 0 |
| 175 | 20240327 | 154500 | 1925180170 | 7210 | 7210 | 7210 | 7210 | 0 |
| 176 | 20240327 | 154400 | 1925180170 | 7210 | 7210 | 7210 | 7210 | 0 |
| 177 | 20240327 | 154300 | 1925180170 | 7210 | 7210 | 7210 | 7210 | 0 |
| 178 | 20240327 | 154200 | 1925180170 | 7210 | 7210 | 7210 | 7210 | 0 |
| 179 | 20240327 | 154100 | 1925180170 | 7210 | 7210 | 7210 | 7210 | 0 |
| 180 | 20240327 | 154000 | 1925180170 | 7210 | 7210 | 7210 | 7210 | 0 |
| 181 | 20240327 | 153900 | 1925180170 | 7210 | 7210 | 7210 | 7210 | 0 |
| 182 | 20240327 | 153800 | 1925180170 | 7210 | 7210 | 7210 | 7210 | 4887 |
| 183 | 20240327 | 153700 | 1925180170 | 7210 | 7210 | 7210 | 7210 | 0 |
| 184 | 20240327 | 153600 | 1925180170 | 7210 | 7210 | 7210 | 7210 | 0 |
| 185 | 20240327 | 153500 | 1925180170 | 7210 | 7210 | 7210 | 7210 | 0 |
| 186 | 20240327 | 153400 | 1925180170 | 7210 | 7210 | 7210 | 7210 | 0 |
| 187 | 20240327 | 153300 | 1925180170 | 7210 | 7210 | 7210 | 7210 | 0 |
| 188 | 20240327 | 153200 | 1925180170 | 7210 | 7210 | 7210 | 7210 | 0 |
| 189 | 20240327 | 153100 | 1925180170 | 7210 | 7210 | 7210 | 7210 | 0 |
| 190 | 20240327 | 153000 | 1925180170 | 7210 | 7210 | 7210 | 7210 | 4887 |
| 191 | 20240327 | 152900 | 1889944900 | 7230 | 7230 | 7230 | 7230 | 0 |
| 192 | 20240327 | 152800 | 1889944900 | 7230 | 7230 | 7230 | 7230 | 0 |
| 193 | 20240327 | 152700 | 1889944900 | 7230 | 7230 | 7230 | 7230 | 0 |
| 194 | 20240327 | 152600 | 1889944900 | 7230 | 7230 | 7230 | 7230 | 0 |
| 195 | 20240327 | 152500 | 1889944900 | 7230 | 7230 | 7230 | 7230 | 0 |
| 196 | 20240327 | 152400 | 1889944900 | 7230 | 7230 | 7230 | 7230 | 0 |
| 197 | 20240327 | 152300 | 1889944900 | 7230 | 7230 | 7230 | 7230 | 0 |
| 198 | 20240327 | 152200 | 1889944900 | 7230 | 7230 | 7230 | 7230 | 0 |
| 199 | 20240327 | 152100 | 1889944900 | 7230 | 7230 | 7230 | 7230 | 0 |
| 200 | 20240327 | 152000 | 1889944900 | 7230 | 7230 | 7230 | 7230 | 0 |
| 201 | 20240327 | 151900 | 1889944900 | 7230 | 7230 | 7230 | 7220 | 95 |
| 202 | 20240327 | 151800 | 1889258450 | 7230 | 7230 | 7230 | 7230 | 170 |
| 203 | 20240327 | 151700 | 1888029350 | 7220 | 7220 | 7220 | 7220 | 289 |
| 204 | 20240327 | 151600 | 1885942770 | 7220 | 7220 | 7220 | 7220 | 68 |
| 205 | 20240327 | 151500 | 1885451810 | 7220 | 7230 | 7230 | 7220 | 559 |
| 206 | 20240327 | 151400 | 1881412640 | 7230 | 7230 | 7250 | 7220 | 3848 |
| 207 | 20240327 | 151300 | 1853600680 | 7230 | 7230 | 7230 | 7230 | 18 |
| 208 | 20240327 | 151200 | 1853470540 | 7230 | 7240 | 7240 | 7230 | 2588 |
| 209 | 20240327 | 151100 | 1834733720 | 7240 | 7230 | 7240 | 7230 | 190 |
| 210 | 20240327 | 151000 | 1833358980 | 7230 | 7230 | 7230 | 7230 | 11 |
| 211 | 20240327 | 150900 | 1833279450 | 7230 | 7230 | 7240 | 7230 | 514 |
| 212 | 20240327 | 150800 | 1829563200 | 7230 | 7230 | 7230 | 7230 | 45 |
| 213 | 20240327 | 150700 | 1829237850 | 7230 | 7240 | 7250 | 7230 | 1302 |
| 214 | 20240327 | 150600 | 1819811430 | 7250 | 7240 | 7250 | 7240 | 47 |
| 215 | 20240327 | 150500 | 1819470880 | 7240 | 7240 | 7250 | 7240 | 800 |
| 216 | 20240327 | 150400 | 1813678650 | 7240 | 7250 | 7250 | 7230 | 266 |
| 217 | 20240327 | 150300 | 1811753460 | 7250 | 7260 | 7260 | 7240 | 1805 |
| 218 | 20240327 | 150200 | 1798668860 | 7260 | 7240 | 7260 | 7240 | 2005 |
| 219 | 20240327 | 150100 | 1784132380 | 7240 | 7230 | 7240 | 7230 | 1388 |
| 220 | 20240327 | 150000 | 1774083300 | 7230 | 7230 | 7240 | 7230 | 25 |
| 221 | 20240327 | 145900 | 1773902540 | 7230 | 7230 | 7240 | 7230 | 1442 |
| 222 | 20240327 | 145800 | 1763475750 | 7230 | 7230 | 7230 | 7230 | 113 |
| 223 | 20240327 | 145700 | 1762658760 | 7230 | 7230 | 7240 | 7220 | 57 |
| 224 | 20240327 | 145600 | 1762246660 | 7230 | 7230 | 7240 | 7220 | 262 |
| 225 | 20240327 | 145500 | 1760353400 | 7230 | 7230 | 7230 | 7230 | 107 |
| 226 | 20240327 | 145400 | 1759579790 | 7240 | 7230 | 7240 | 7220 | 93 |
| 227 | 20240327 | 145300 | 1758907370 | 7230 | 7230 | 7240 | 7230 | 472 |
| 228 | 20240327 | 145200 | 1755493810 | 7230 | 7220 | 7230 | 7220 | 100 |
| 229 | 20240327 | 145100 | 1754770980 | 7230 | 7230 | 7230 | 7230 | 486 |
| 230 | 20240327 | 145000 | 1751257200 | 7230 | 7230 | 7230 | 7230 | 51 |
| 231 | 20240327 | 144900 | 1750888470 | 7240 | 7250 | 7250 | 7240 | 1002 |
| 232 | 20240327 | 144800 | 1743632680 | 7250 | 7240 | 7250 | 7240 | 196 |
| 233 | 20240327 | 144700 | 1742212470 | 7250 | 7250 | 7250 | 7240 | 2681 |
| 234 | 20240327 | 144600 | 1722795770 | 7250 | 7250 | 7250 | 7250 | 282 |
| 235 | 20240327 | 144500 | 1720751270 | 7250 | 7240 | 7250 | 7240 | 830 |
| 236 | 20240327 | 144400 | 1714733830 | 7240 | 7220 | 7250 | 7220 | 2360 |
| 237 | 20240327 | 144300 | 1697625650 | 7220 | 7240 | 7240 | 7220 | 255 |
| 238 | 20240327 | 144200 | 1695780770 | 7240 | 7230 | 7250 | 7230 | 3893 |
| 239 | 20240327 | 144100 | 1667595670 | 7230 | 7220 | 7230 | 7220 | 220 |
| 240 | 20240327 | 144000 | 1666005120 | 7220 | 7220 | 7220 | 7220 | 31 |
| 241 | 20240327 | 143900 | 1665781300 | 7220 | 7220 | 7230 | 7220 | 131 |
| 242 | 20240327 | 143800 | 1664835110 | 7230 | 7220 | 7230 | 7220 | 59 |
| 243 | 20240327 | 143700 | 1664408620 | 7230 | 7220 | 7230 | 7220 | 1998 |
| 244 | 20240327 | 143600 | 1649963200 | 7230 | 7220 | 7240 | 7220 | 981 |
| 245 | 20240327 | 143500 | 1642873500 | 7220 | 7230 | 7230 | 7220 | 740 |
| 246 | 20240327 | 143400 | 1637523320 | 7230 | 7220 | 7230 | 7220 | 706 |
| 247 | 20240327 | 143300 | 1632419060 | 7230 | 7220 | 7230 | 7220 | 63 |
| 248 | 20240327 | 143200 | 1631964110 | 7220 | 7210 | 7220 | 7210 | 854 |
| 249 | 20240327 | 143100 | 1625798320 | 7210 | 7210 | 7210 | 7210 | 308 |
| 250 | 20240327 | 143000 | 1623577640 | 7210 | 7210 | 7210 | 7210 | 68 |
| 251 | 20240327 | 142900 | 1623087360 | 7220 | 7210 | 7220 | 7210 | 160 |
| 252 | 20240327 | 142800 | 1621933130 | 7210 | 7210 | 7210 | 7210 | 19 |
| 253 | 20240327 | 142700 | 1621796140 | 7210 | 7200 | 7210 | 7190 | 477 |
| 254 | 20240327 | 142600 | 1618358990 | 7200 | 7200 | 7200 | 7200 | 527 |
| 255 | 20240327 | 142500 | 1614564590 | 7210 | 7200 | 7210 | 7200 | 97 |
| 256 | 20240327 | 142400 | 1613866120 | 7210 | 7210 | 7210 | 7210 | 724 |
| 257 | 20240327 | 142300 | 1608646080 | 7210 | 7210 | 7210 | 7210 | 243 |
| 258 | 20240327 | 142200 | 1606894050 | 7210 | 7210 | 7220 | 7210 | 75 |
| 259 | 20240327 | 142100 | 1606353290 | 7210 | 7200 | 7210 | 7200 | 29 |
| 260 | 20240327 | 142000 | 1606144440 | 7200 | 7210 | 7210 | 7200 | 122 |
| 261 | 20240327 | 141900 | 1605265890 | 7210 | 7200 | 7210 | 7200 | 997 |
| 262 | 20240327 | 141800 | 1598077630 | 7200 | 7200 | 7200 | 7200 | 28 |
| 263 | 20240327 | 141700 | 1597876030 | 7200 | 7200 | 7200 | 7200 | 54 |
| 264 | 20240327 | 141600 | 1597487230 | 7200 | 7200 | 7200 | 7200 | 31 |
| 265 | 20240327 | 141500 | 1597264030 | 7200 | 7200 | 7200 | 7200 | 395 |
| 266 | 20240327 | 141400 | 1594420030 | 7200 | 7200 | 7200 | 7200 | 117 |
| 267 | 20240327 | 141300 | 1593577630 | 7200 | 7200 | 7200 | 7200 | 172 |
| 268 | 20240327 | 141200 | 1592339230 | 7200 | 7210 | 7210 | 7200 | 597 |
| 269 | 20240327 | 141100 | 1588036090 | 7200 | 7200 | 7200 | 7200 | 21 |
| 270 | 20240327 | 141000 | 1587884890 | 7210 | 7180 | 7210 | 7180 | 2267 |
| 271 | 20240327 | 140900 | 1571578090 | 7190 | 7190 | 7190 | 7190 | 6839 |
| 272 | 20240327 | 140800 | 1522405680 | 7190 | 7190 | 7190 | 7190 | 84 |
| 273 | 20240327 | 140700 | 1521801720 | 7190 | 7190 | 7190 | 7190 | 12 |
| 274 | 20240327 | 140600 | 1521715440 | 7190 | 7190 | 7190 | 7190 | 68 |
| 275 | 20240327 | 140500 | 1521226520 | 7190 | 7190 | 7190 | 7190 | 140 |
| 276 | 20240327 | 140400 | 1520219920 | 7200 | 7190 | 7200 | 7190 | 141 |
| 277 | 20240327 | 140300 | 1519205500 | 7190 | 7190 | 7200 | 7190 | 292 |
| 278 | 20240327 | 140200 | 1517103180 | 7190 | 7200 | 7210 | 7190 | 315 |
| 279 | 20240327 | 140100 | 1514832800 | 7190 | 7190 | 7200 | 7190 | 30 |
| 280 | 20240327 | 140000 | 1514617090 | 7200 | 7200 | 7200 | 7200 | 331 |
| 281 | 20240327 | 135900 | 1512233890 | 7200 | 7200 | 7200 | 7200 | 4002 |
| 282 | 20240327 | 135800 | 1483419490 | 7200 | 7210 | 7210 | 7200 | 115 |
| 283 | 20240327 | 135700 | 1482590570 | 7210 | 7210 | 7210 | 7200 | 624 |
| 284 | 20240327 | 135600 | 1478092030 | 7200 | 7200 | 7220 | 7200 | 347 |
| 285 | 20240327 | 135500 | 1475588760 | 7200 | 7190 | 7200 | 7190 | 836 |
| 286 | 20240327 | 135400 | 1469577810 | 7190 | 7190 | 7190 | 7190 | 147 |
| 287 | 20240327 | 135300 | 1468520880 | 7190 | 7210 | 7210 | 7190 | 1028 |
| 288 | 20240327 | 135200 | 1461118240 | 7210 | 7210 | 7210 | 7210 | 443 |
| 289 | 20240327 | 135100 | 1457924210 | 7210 | 7210 | 7210 | 7210 | 81 |
| 290 | 20240327 | 135000 | 1457340200 | 7200 | 7210 | 7210 | 7200 | 1742 |
| 291 | 20240327 | 134900 | 1444794740 | 7210 | 7210 | 7210 | 7210 | 20 |
| 292 | 20240327 | 134800 | 1444650540 | 7210 | 7210 | 7210 | 7210 | 265 |
| 293 | 20240327 | 134700 | 1442739890 | 7210 | 7210 | 7210 | 7210 | 14 |
| 294 | 20240327 | 134600 | 1442638950 | 7210 | 7210 | 7210 | 7210 | 68 |
| 295 | 20240327 | 134500 | 1442148670 | 7210 | 7220 | 7220 | 7210 | 2380 |
| 296 | 20240327 | 134400 | 1424988470 | 7220 | 7220 | 7220 | 7220 | 1851 |
| 297 | 20240327 | 134300 | 1411624250 | 7210 | 7210 | 7210 | 7210 | 973 |
| 298 | 20240327 | 134200 | 1404608920 | 7210 | 7210 | 7220 | 7210 | 1018 |
| 299 | 20240327 | 134100 | 1397269130 | 7210 | 7220 | 7220 | 7210 | 530 |
| 300 | 20240327 | 134000 | 1393442670 | 7210 | 7220 | 7220 | 7210 | 305 |
| 301 | 20240327 | 133900 | 1391242500 | 7210 | 7210 | 7210 | 7210 | 9 |
| 302 | 20240327 | 133800 | 1391177610 | 7220 | 7210 | 7220 | 7210 | 245 |
| 303 | 20240327 | 133700 | 1389408860 | 7210 | 7210 | 7210 | 7210 | 36 |
| 304 | 20240327 | 133600 | 1389149300 | 7210 | 7210 | 7210 | 7210 | 56 |
| 305 | 20240327 | 133500 | 1388745540 | 7210 | 7220 | 7220 | 7210 | 21 |
| 306 | 20240327 | 133400 | 1388594020 | 7210 | 7200 | 7220 | 7200 | 31 |
| 307 | 20240327 | 133300 | 1388370710 | 7200 | 7200 | 7200 | 7200 | 12 |
| 308 | 20240327 | 133200 | 1388284310 | 7200 | 7210 | 7210 | 7200 | 506 |
| 309 | 20240327 | 133100 | 1384636130 | 7210 | 7220 | 7220 | 7210 | 120 |
| 310 | 20240327 | 133000 | 1383769800 | 7210 | 7220 | 7220 | 7210 | 38 |
| 311 | 20240327 | 132900 | 1383495790 | 7210 | 7220 | 7220 | 7210 | 37 |
| 312 | 20240327 | 132800 | 1383228990 | 7220 | 7220 | 7220 | 7220 | 1156 |
| 313 | 20240327 | 132700 | 1374882670 | 7220 | 7220 | 7230 | 7220 | 120 |
| 314 | 20240327 | 132600 | 1374016060 | 7220 | 7220 | 7230 | 7220 | 61 |
| 315 | 20240327 | 132500 | 1373575630 | 7220 | 7210 | 7220 | 7210 | 1004 |
| 316 | 20240327 | 132400 | 1366326780 | 7220 | 7210 | 7220 | 7210 | 353 |
| 317 | 20240327 | 132300 | 1363781580 | 7210 | 7200 | 7210 | 7200 | 100 |
| 318 | 20240327 | 132200 | 1363060660 | 7210 | 7210 | 7210 | 7200 | 84 |
| 319 | 20240327 | 132100 | 1362455050 | 7210 | 7210 | 7220 | 7210 | 1345 |
| 320 | 20240327 | 132000 | 1352757300 | 7210 | 7210 | 7210 | 7210 | 418 |
| 321 | 20240327 | 131900 | 1349743520 | 7210 | 7210 | 7210 | 7210 | 101 |
| 322 | 20240327 | 131800 | 1349015310 | 7210 | 7210 | 7220 | 7210 | 45 |
| 323 | 20240327 | 131700 | 1348690750 | 7210 | 7210 | 7210 | 7210 | 260 |
| 324 | 20240327 | 131600 | 1346816150 | 7210 | 7200 | 7210 | 7200 | 715 |
| 325 | 20240327 | 131500 | 1341663030 | 7200 | 7200 | 7210 | 7200 | 77 |
| 326 | 20240327 | 131400 | 1341108600 | 7210 | 7200 | 7210 | 7200 | 9 |
| 327 | 20240327 | 131300 | 1341043770 | 7210 | 7210 | 7210 | 7200 | 542 |
| 328 | 20240327 | 131200 | 1337139260 | 7200 | 7200 | 7210 | 7200 | 36 |
| 329 | 20240327 | 131100 | 1336880040 | 7210 | 7210 | 7210 | 7200 | 950 |
| 330 | 20240327 | 131000 | 1330031210 | 7200 | 7200 | 7210 | 7200 | 15 |
| 331 | 20240327 | 130900 | 1329923200 | 7210 | 7210 | 7210 | 7200 | 47 |
| 332 | 20240327 | 130800 | 1329584770 | 7200 | 7200 | 7210 | 7200 | 381 |
| 333 | 20240327 | 130700 | 1326839320 | 7200 | 7200 | 7210 | 7200 | 28 |
| 334 | 20240327 | 130600 | 1326637690 | 7200 | 7200 | 7210 | 7200 | 113 |
| 335 | 20240327 | 130500 | 1325824080 | 7200 | 7200 | 7200 | 7200 | 131 |
| 336 | 20240327 | 130400 | 1324880880 | 7210 | 7200 | 7210 | 7200 | 205 |
| 337 | 20240327 | 130300 | 1323403490 | 7200 | 7200 | 7200 | 7200 | 16 |
| 338 | 20240327 | 130200 | 1323288290 | 7210 | 7200 | 7210 | 7200 | 20 |
| 339 | 20240327 | 130100 | 1323144270 | 7210 | 7210 | 7210 | 7200 | 37 |
| 340 | 20240327 | 130000 | 1322877800 | 7210 | 7210 | 7210 | 7200 | 123 |
| 341 | 20240327 | 125900 | 1321991050 | 7210 | 7210 | 7210 | 7200 | 674 |
| 342 | 20240327 | 125800 | 1317137780 | 7210 | 7210 | 7210 | 7200 | 1463 |
| 343 | 20240327 | 125700 | 1306589610 | 7210 | 7210 | 7210 | 7200 | 59 |
| 344 | 20240327 | 125600 | 1306164270 | 7210 | 7190 | 7210 | 7190 | 303 |
| 345 | 20240327 | 125500 | 1303982800 | 7200 | 7190 | 7200 | 7190 | 838 |
| 346 | 20240327 | 125400 | 1297949330 | 7200 | 7190 | 7200 | 7190 | 373 |
| 347 | 20240327 | 125300 | 1295267430 | 7200 | 7200 | 7200 | 7190 | 445 |
| 348 | 20240327 | 125200 | 1292065560 | 7190 | 7190 | 7200 | 7190 | 32 |
| 349 | 20240327 | 125100 | 1291835400 | 7200 | 7200 | 7200 | 7190 | 913 |
| 350 | 20240327 | 125000 | 1285261830 | 7200 | 7200 | 7200 | 7190 | 640 |
| 351 | 20240327 | 124900 | 1280653890 | 7200 | 7190 | 7200 | 7190 | 583 |
| 352 | 20240327 | 124800 | 1276457050 | 7190 | 7200 | 7200 | 7190 | 103 |
| 353 | 20240327 | 124700 | 1275716090 | 7190 | 7190 | 7190 | 7190 | 89 |
| 354 | 20240327 | 124600 | 1275076180 | 7200 | 7190 | 7200 | 7190 | 174 |
| 355 | 20240327 | 124500 | 1273823550 | 7200 | 7200 | 7200 | 7190 | 289 |
| 356 | 20240327 | 124400 | 1271742800 | 7200 | 7190 | 7200 | 7190 | 46 |
| 357 | 20240327 | 124300 | 1271411760 | 7200 | 7200 | 7200 | 7190 | 694 |
| 358 | 20240327 | 124200 | 1266421580 | 7200 | 7200 | 7200 | 7190 | 57 |
| 359 | 20240327 | 124100 | 1266011310 | 7190 | 7190 | 7190 | 7190 | 17 |
| 360 | 20240327 | 124000 | 1265889080 | 7190 | 7200 | 7200 | 7190 | 122 |
| 361 | 20240327 | 123900 | 1265010770 | 7200 | 7200 | 7200 | 7200 | 134 |
| 362 | 20240327 | 123800 | 1264045970 | 7200 | 7200 | 7200 | 7200 | 361 |
| 363 | 20240327 | 123700 | 1261446770 | 7190 | 7200 | 7200 | 7190 | 349 |
| 364 | 20240327 | 123600 | 1258934120 | 7200 | 7190 | 7200 | 7190 | 457 |
| 365 | 20240327 | 123500 | 1255643890 | 7200 | 7200 | 7200 | 7190 | 136 |
| 366 | 20240327 | 123400 | 1254665150 | 7200 | 7190 | 7200 | 7190 | 115 |
| 367 | 20240327 | 123300 | 1253837290 | 7190 | 7200 | 7200 | 7190 | 18 |
| 368 | 20240327 | 123200 | 1253707860 | 7200 | 7190 | 7200 | 7190 | 537 |
| 369 | 20240327 | 123100 | 1249845240 | 7190 | 7200 | 7200 | 7190 | 154 |
| 370 | 20240327 | 123000 | 1248737410 | 7200 | 7200 | 7200 | 7200 | 266 |
| 371 | 20240327 | 122900 | 1246822210 | 7200 | 7190 | 7200 | 7190 | 236 |
| 372 | 20240327 | 122800 | 1245124430 | 7190 | 7200 | 7200 | 7190 | 25 |
| 373 | 20240327 | 122700 | 1244944670 | 7200 | 7190 | 7200 | 7190 | 79 |
| 374 | 20240327 | 122600 | 1244376640 | 7190 | 7190 | 7200 | 7190 | 351 |
| 375 | 20240327 | 122500 | 1241849620 | 7200 | 7190 | 7200 | 7190 | 128 |
| 376 | 20240327 | 122400 | 1240928190 | 7190 | 7190 | 7200 | 7190 | 28 |
| 377 | 20240327 | 122300 | 1240726780 | 7200 | 7200 | 7200 | 7190 | 11 |
| 378 | 20240327 | 122200 | 1240647610 | 7190 | 7190 | 7190 | 7190 | 487 |
| 379 | 20240327 | 122100 | 1237146080 | 7190 | 7200 | 7200 | 7190 | 362 |
| 380 | 20240327 | 122000 | 1234539790 | 7190 | 7190 | 7190 | 7190 | 67 |
| 381 | 20240327 | 121900 | 1234058060 | 7200 | 7190 | 7200 | 7190 | 17 |
| 382 | 20240327 | 121800 | 1233935730 | 7190 | 7190 | 7200 | 7190 | 3270 |
| 383 | 20240327 | 121700 | 1210423320 | 7180 | 7180 | 7180 | 7180 | 3 |
| 384 | 20240327 | 121600 | 1210401780 | 7180 | 7180 | 7180 | 7180 | 33 |
| 385 | 20240327 | 121500 | 1210164840 | 7180 | 7180 | 7200 | 7180 | 1513 |
| 386 | 20240327 | 121400 | 1199301360 | 7180 | 7190 | 7200 | 7180 | 2622 |
| 387 | 20240327 | 121300 | 1180469130 | 7190 | 7190 | 7190 | 7190 | 35 |
| 388 | 20240327 | 121200 | 1180217480 | 7180 | 7180 | 7180 | 7180 | 149 |
| 389 | 20240327 | 121100 | 1179147660 | 7180 | 7200 | 7200 | 7180 | 12 |
| 390 | 20240327 | 121000 | 1179061480 | 7180 | 7190 | 7190 | 7180 | 418 |
| 391 | 20240327 | 120900 | 1176056450 | 7190 | 7180 | 7190 | 7180 | 806 |
| 392 | 20240327 | 120800 | 1170261400 | 7180 | 7180 | 7190 | 7180 | 180 |
| 393 | 20240327 | 120700 | 1168967500 | 7180 | 7180 | 7180 | 7180 | 78 |
| 394 | 20240327 | 120600 | 1168407460 | 7180 | 7180 | 7180 | 7180 | 13 |
| 395 | 20240327 | 120500 | 1168314120 | 7190 | 7180 | 7190 | 7180 | 567 |
| 396 | 20240327 | 120400 | 1164242760 | 7180 | 7180 | 7180 | 7180 | 18 |
| 397 | 20240327 | 120300 | 1164113520 | 7180 | 7190 | 7190 | 7180 | 77 |
| 398 | 20240327 | 120200 | 1163559980 | 7180 | 7190 | 7190 | 7180 | 1226 |
| 399 | 20240327 | 120100 | 1154757190 | 7190 | 7180 | 7190 | 7180 | 1248 |
| 400 | 20240327 | 120000 | 1145794280 | 7180 | 7180 | 7180 | 7180 | 659 |
| 401 | 20240327 | 115900 | 1141062660 | 7180 | 7180 | 7180 | 7180 | 128 |
| 402 | 20240327 | 115800 | 1140143620 | 7180 | 7180 | 7190 | 7180 | 520 |
| 403 | 20240327 | 115700 | 1136409920 | 7180 | 7180 | 7180 | 7180 | 161 |
| 404 | 20240327 | 115600 | 1135253940 | 7180 | 7180 | 7180 | 7180 | 359 |
| 405 | 20240327 | 115500 | 1132676320 | 7190 | 7190 | 7190 | 7180 | 32 |
| 406 | 20240327 | 115400 | 1132446450 | 7180 | 7180 | 7180 | 7180 | 15 |
| 407 | 20240327 | 115300 | 1132338750 | 7180 | 7180 | 7180 | 7180 | 112 |
| 408 | 20240327 | 115200 | 1131534590 | 7180 | 7180 | 7180 | 7180 | 1605 |
| 409 | 20240327 | 115100 | 1120010690 | 7180 | 7180 | 7180 | 7180 | 1890 |
| 410 | 20240327 | 115000 | 1106440490 | 7180 | 7190 | 7190 | 7180 | 23 |
| 411 | 20240327 | 114900 | 1106275220 | 7190 | 7180 | 7190 | 7180 | 22 |
| 412 | 20240327 | 114800 | 1106117160 | 7190 | 7180 | 7190 | 7180 | 19 |
| 413 | 20240327 | 114700 | 1105980640 | 7180 | 7180 | 7180 | 7180 | 27 |
| 414 | 20240327 | 114600 | 1105786780 | 7180 | 7180 | 7190 | 7180 | 238 |
| 415 | 20240327 | 114500 | 1104076640 | 7190 | 7180 | 7190 | 7180 | 20 |
| 416 | 20240327 | 114400 | 1103933010 | 7180 | 7180 | 7190 | 7180 | 735 |
| 417 | 20240327 | 114300 | 1098654520 | 7180 | 7180 | 7190 | 7180 | 550 |
| 418 | 20240327 | 114200 | 1094700100 | 7190 | 7180 | 7190 | 7180 | 126 |
| 419 | 20240327 | 114100 | 1093794310 | 7180 | 7180 | 7190 | 7180 | 11 |
| 420 | 20240327 | 114000 | 1093715320 | 7190 | 7180 | 7190 | 7180 | 2414 |
| 421 | 20240327 | 113900 | 1076382790 | 7180 | 7180 | 7180 | 7180 | 12 |
| 422 | 20240327 | 113800 | 1076296630 | 7190 | 7190 | 7190 | 7180 | 22 |
| 423 | 20240327 | 113700 | 1076138590 | 7190 | 7180 | 7190 | 7180 | 1122 |
| 424 | 20240327 | 113600 | 1068082580 | 7190 | 7180 | 7190 | 7180 | 68 |
| 425 | 20240327 | 113500 | 1067593830 | 7190 | 7180 | 7190 | 7180 | 15 |
| 426 | 20240327 | 113400 | 1067486110 | 7180 | 7190 | 7190 | 7180 | 248 |
| 427 | 20240327 | 113300 | 1065703020 | 7190 | 7180 | 7190 | 7180 | 11 |
| 428 | 20240327 | 113200 | 1065623940 | 7180 | 7200 | 7200 | 7180 | 328 |
| 429 | 20240327 | 113100 | 1063265590 | 7190 | 7190 | 7200 | 7180 | 558 |
| 430 | 20240327 | 113000 | 1059253440 | 7190 | 7180 | 7190 | 7180 | 443 |
| 431 | 20240327 | 112900 | 1056068380 | 7180 | 7190 | 7190 | 7180 | 690 |
| 432 | 20240327 | 112800 | 1051113780 | 7180 | 7180 | 7180 | 7180 | 7 |
| 433 | 20240327 | 112700 | 1051063520 | 7180 | 7180 | 7190 | 7180 | 21 |
| 434 | 20240327 | 112600 | 1050912630 | 7180 | 7180 | 7180 | 7170 | 2807 |
| 435 | 20240327 | 112500 | 1030758430 | 7180 | 7180 | 7180 | 7180 | 1099 |
| 436 | 20240327 | 112400 | 1022867610 | 7180 | 7180 | 7180 | 7180 | 2 |
| 437 | 20240327 | 112300 | 1022853250 | 7190 | 7190 | 7190 | 7180 | 41 |
| 438 | 20240327 | 112200 | 1022558800 | 7180 | 7180 | 7190 | 7180 | 55 |
| 439 | 20240327 | 112100 | 1022163570 | 7190 | 7180 | 7190 | 7180 | 13 |
| 440 | 20240327 | 112000 | 1022070160 | 7180 | 7170 | 7180 | 7170 | 786 |
| 441 | 20240327 | 111900 | 1016428930 | 7170 | 7170 | 7180 | 7170 | 39 |
| 442 | 20240327 | 111800 | 1016149060 | 7180 | 7180 | 7180 | 7180 | 246 |
| 443 | 20240327 | 111700 | 1014382780 | 7180 | 7180 | 7190 | 7180 | 134 |
| 444 | 20240327 | 111600 | 1013420540 | 7180 | 7190 | 7190 | 7180 | 169 |
| 445 | 20240327 | 111500 | 1012207070 | 7180 | 7180 | 7180 | 7180 | 9 |
| 446 | 20240327 | 111400 | 1012142450 | 7180 | 7180 | 7190 | 7180 | 63 |
| 447 | 20240327 | 111300 | 1011689610 | 7180 | 7180 | 7180 | 7170 | 155 |
| 448 | 20240327 | 111200 | 1010576880 | 7180 | 7170 | 7180 | 7170 | 237 |
| 449 | 20240327 | 111100 | 1008876480 | 7170 | 7170 | 7180 | 7170 | 2105 |
| 450 | 20240327 | 111000 | 993782510 | 7170 | 7170 | 7180 | 7170 | 140 |
| 451 | 20240327 | 110900 | 992777600 | 7170 | 7170 | 7180 | 7170 | 153 |
| 452 | 20240327 | 110800 | 991679730 | 7180 | 7170 | 7180 | 7170 | 421 |
| 453 | 20240327 | 110700 | 988661060 | 7170 | 7180 | 7180 | 7170 | 501 |
| 454 | 20240327 | 110600 | 985068720 | 7180 | 7180 | 7180 | 7170 | 5 |
| 455 | 20240327 | 110500 | 985032850 | 7180 | 7170 | 7180 | 7170 | 22 |
| 456 | 20240327 | 110400 | 984875100 | 7170 | 7190 | 7190 | 7170 | 222 |
| 457 | 20240327 | 110300 | 983282500 | 7190 | 7190 | 7190 | 7170 | 6 |
| 458 | 20240327 | 110200 | 983239420 | 7190 | 7170 | 7190 | 7170 | 347 |
| 459 | 20240327 | 110100 | 980749280 | 7180 | 7170 | 7180 | 7170 | 303 |
| 460 | 20240327 | 110000 | 978574880 | 7170 | 7190 | 7190 | 7170 | 102 |
| 461 | 20240327 | 105900 | 977843510 | 7170 | 7170 | 7170 | 7170 | 1027 |
| 462 | 20240327 | 105800 | 970479920 | 7170 | 7180 | 7180 | 7170 | 680 |
| 463 | 20240327 | 105700 | 965600060 | 7170 | 7160 | 7170 | 7160 | 2032 |
| 464 | 20240327 | 105600 | 951030780 | 7160 | 7180 | 7180 | 7160 | 5636 |
| 465 | 20240327 | 105500 | 910631010 | 7170 | 7180 | 7180 | 7170 | 486 |
| 466 | 20240327 | 105400 | 907142450 | 7180 | 7170 | 7190 | 7170 | 937 |
| 467 | 20240327 | 105300 | 900418200 | 7170 | 7170 | 7170 | 7170 | 73 |
| 468 | 20240327 | 105200 | 899894790 | 7180 | 7180 | 7180 | 7170 | 7850 |
| 469 | 20240327 | 105100 | 843533750 | 7180 | 7180 | 7190 | 7180 | 207 |
| 470 | 20240327 | 105000 | 842046480 | 7180 | 7180 | 7180 | 7180 | 205 |
| 471 | 20240327 | 104900 | 840574580 | 7180 | 7180 | 7180 | 7180 | 105 |
| 472 | 20240327 | 104800 | 839820680 | 7190 | 7190 | 7190 | 7180 | 5241 |
| 473 | 20240327 | 104700 | 802142050 | 7190 | 7190 | 7200 | 7190 | 273 |
| 474 | 20240327 | 104600 | 800178480 | 7190 | 7200 | 7200 | 7190 | 179 |
| 475 | 20240327 | 104500 | 798890470 | 7190 | 7190 | 7190 | 7190 | 35 |
| 476 | 20240327 | 104400 | 798638820 | 7190 | 7200 | 7200 | 7190 | 577 |
| 477 | 20240327 | 104300 | 794487980 | 7200 | 7190 | 7200 | 7190 | 26 |
| 478 | 20240327 | 104200 | 794300900 | 7200 | 7200 | 7200 | 7190 | 29 |
| 479 | 20240327 | 104100 | 794092270 | 7200 | 7200 | 7200 | 7200 | 1320 |
| 480 | 20240327 | 104000 | 784588270 | 7200 | 7200 | 7200 | 7190 | 271 |
| 481 | 20240327 | 103900 | 782637770 | 7190 | 7200 | 7200 | 7190 | 134 |
| 482 | 20240327 | 103800 | 781673260 | 7190 | 7190 | 7200 | 7190 | 20 |
| 483 | 20240327 | 103700 | 781529440 | 7190 | 7200 | 7200 | 7190 | 350 |
| 484 | 20240327 | 103600 | 779009530 | 7190 | 7200 | 7200 | 7190 | 1015 |
| 485 | 20240327 | 103500 | 771701560 | 7200 | 7200 | 7200 | 7200 | 18 |
| 486 | 20240327 | 103400 | 771571960 | 7200 | 7210 | 7210 | 7200 | 419 |
| 487 | 20240327 | 103300 | 768555060 | 7200 | 7200 | 7210 | 7200 | 29 |
| 488 | 20240327 | 103200 | 768346160 | 7200 | 7200 | 7200 | 7200 | 1511 |
| 489 | 20240327 | 103100 | 757466960 | 7210 | 7200 | 7210 | 7200 | 53 |
| 490 | 20240327 | 103000 | 757084930 | 7200 | 7200 | 7210 | 7200 | 635 |
| 491 | 20240327 | 102900 | 752507930 | 7200 | 7210 | 7210 | 7200 | 1419 |
| 492 | 20240327 | 102800 | 742289130 | 7200 | 7220 | 7220 | 7200 | 867 |
| 493 | 20240327 | 102700 | 736043770 | 7210 | 7220 | 7220 | 7210 | 616 |
| 494 | 20240327 | 102600 | 731597400 | 7210 | 7210 | 7210 | 7210 | 197 |
| 495 | 20240327 | 102500 | 730177030 | 7210 | 7210 | 7210 | 7200 | 401 |
| 496 | 20240327 | 102400 | 727286320 | 7210 | 7200 | 7210 | 7200 | 314 |
| 497 | 20240327 | 102300 | 725022550 | 7210 | 7200 | 7210 | 7200 | 2209 |
| 498 | 20240327 | 102200 | 709096670 | 7200 | 7200 | 7200 | 7200 | 1935 |
| 499 | 20240327 | 102100 | 695164670 | 7200 | 7200 | 7210 | 7200 | 118 |
| 500 | 20240327 | 102000 | 694314960 | 7210 | 7200 | 7210 | 7200 | 550 |
| 501 | 20240327 | 101900 | 690350620 | 7200 | 7200 | 7210 | 7200 | 66 |
| 502 | 20240327 | 101800 | 689875390 | 7210 | 7210 | 7210 | 7210 | 1 |
| 503 | 20240327 | 101700 | 689868180 | 7210 | 7200 | 7210 | 7190 | 598 |
| 504 | 20240327 | 101600 | 685557970 | 7190 | 7180 | 7200 | 7180 | 4047 |
| 505 | 20240327 | 101500 | 656427720 | 7180 | 7200 | 7200 | 7180 | 341 |
| 506 | 20240327 | 101400 | 653976230 | 7200 | 7190 | 7200 | 7190 | 309 |
| 507 | 20240327 | 101300 | 651751480 | 7190 | 7190 | 7190 | 7190 | 617 |
| 508 | 20240327 | 101200 | 647315250 | 7200 | 7190 | 7200 | 7190 | 736 |
| 509 | 20240327 | 101100 | 642023400 | 7190 | 7190 | 7200 | 7190 | 245 |
| 510 | 20240327 | 101000 | 640261840 | 7190 | 7190 | 7190 | 7190 | 14 |
| 511 | 20240327 | 100900 | 640161180 | 7200 | 7200 | 7200 | 7190 | 413 |
| 512 | 20240327 | 100800 | 637191670 | 7190 | 7190 | 7190 | 7190 | 2467 |
| 513 | 20240327 | 100700 | 619453940 | 7200 | 7200 | 7200 | 7190 | 588 |
| 514 | 20240327 | 100600 | 615225580 | 7200 | 7190 | 7200 | 7190 | 39 |
| 515 | 20240327 | 100500 | 614945000 | 7190 | 7200 | 7200 | 7190 | 468 |
| 516 | 20240327 | 100400 | 611577850 | 7200 | 7200 | 7200 | 7200 | 268 |
| 517 | 20240327 | 100300 | 609648250 | 7210 | 7210 | 7210 | 7200 | 366 |
| 518 | 20240327 | 100200 | 607009460 | 7190 | 7200 | 7210 | 7180 | 1034 |
| 519 | 20240327 | 100100 | 599574740 | 7200 | 7200 | 7200 | 7200 | 3488 |
| 520 | 20240327 | 100000 | 574461140 | 7200 | 7190 | 7200 | 7180 | 1556 |
| 521 | 20240327 | 095900 | 563273550 | 7190 | 7190 | 7200 | 7190 | 326 |
| 522 | 20240327 | 095800 | 560929600 | 7190 | 7200 | 7200 | 7190 | 275 |
| 523 | 20240327 | 095700 | 558952290 | 7200 | 7200 | 7200 | 7190 | 33 |
| 524 | 20240327 | 095600 | 558714760 | 7190 | 7190 | 7190 | 7190 | 1003 |
| 525 | 20240327 | 095500 | 551503190 | 7190 | 7190 | 7190 | 7190 | 27 |
| 526 | 20240327 | 095400 | 551309060 | 7200 | 7200 | 7200 | 7200 | 157 |
| 527 | 20240327 | 095300 | 550178660 | 7200 | 7190 | 7200 | 7190 | 103 |
| 528 | 20240327 | 095200 | 549438060 | 7210 | 7210 | 7210 | 7190 | 477 |
| 529 | 20240327 | 095100 | 546001410 | 7210 | 7200 | 7210 | 7200 | 507 |
| 530 | 20240327 | 095000 | 542350900 | 7200 | 7190 | 7200 | 7180 | 1490 |
| 531 | 20240327 | 094900 | 531637840 | 7190 | 7190 | 7190 | 7180 | 187 |
| 532 | 20240327 | 094800 | 530293600 | 7190 | 7190 | 7190 | 7180 | 298 |
| 533 | 20240327 | 094700 | 528153530 | 7190 | 7190 | 7190 | 7180 | 9 |
| 534 | 20240327 | 094600 | 528088840 | 7190 | 7190 | 7190 | 7180 | 48 |
| 535 | 20240327 | 094500 | 527743960 | 7190 | 7190 | 7190 | 7190 | 227 |
| 536 | 20240327 | 094400 | 526111830 | 7190 | 7190 | 7190 | 7190 | 28 |
| 537 | 20240327 | 094300 | 525910510 | 7190 | 7190 | 7190 | 7180 | 163 |
| 538 | 20240327 | 094200 | 524739540 | 7190 | 7170 | 7190 | 7170 | 2931 |
| 539 | 20240327 | 094100 | 503723090 | 7170 | 7180 | 7180 | 7170 | 2103 |
| 540 | 20240327 | 094000 | 488644370 | 7180 | 7190 | 7190 | 7170 | 2388 |
| 541 | 20240327 | 093900 | 471498570 | 7190 | 7190 | 7190 | 7190 | 67 |
| 542 | 20240327 | 093800 | 471016840 | 7190 | 7180 | 7190 | 7180 | 773 |
| 543 | 20240327 | 093700 | 465465350 | 7180 | 7190 | 7190 | 7180 | 383 |
| 544 | 20240327 | 093600 | 462714520 | 7180 | 7190 | 7190 | 7180 | 620 |
| 545 | 20240327 | 093500 | 458258260 | 7190 | 7190 | 7190 | 7180 | 278 |
| 546 | 20240327 | 093400 | 456261710 | 7190 | 7210 | 7210 | 7190 | 3204 |
| 547 | 20240327 | 093300 | 433224460 | 7210 | 7200 | 7210 | 7190 | 51 |
| 548 | 20240327 | 093200 | 432857220 | 7200 | 7200 | 7200 | 7200 | 325 |
| 549 | 20240327 | 093100 | 430517220 | 7200 | 7210 | 7220 | 7200 | 1731 |
| 550 | 20240327 | 093000 | 418045030 | 7210 | 7210 | 7210 | 7200 | 783 |
| 551 | 20240327 | 092900 | 412401100 | 7200 | 7200 | 7200 | 7200 | 1028 |
| 552 | 20240327 | 092800 | 404999500 | 7210 | 7210 | 7210 | 7210 | 230 |
| 553 | 20240327 | 092700 | 403341200 | 7210 | 7210 | 7220 | 7210 | 1279 |
| 554 | 20240327 | 092600 | 394119600 | 7220 | 7210 | 7220 | 7210 | 1408 |
| 555 | 20240327 | 092500 | 383953950 | 7210 | 7210 | 7220 | 7210 | 654 |
| 556 | 20240327 | 092400 | 379238290 | 7210 | 7210 | 7210 | 7210 | 331 |
| 557 | 20240327 | 092300 | 376851780 | 7210 | 7210 | 7210 | 7200 | 52 |
| 558 | 20240327 | 092200 | 376477240 | 7200 | 7200 | 7210 | 7200 | 429 |
| 559 | 20240327 | 092100 | 373388230 | 7200 | 7200 | 7210 | 7200 | 1000 |
| 560 | 20240327 | 092000 | 366185740 | 7200 | 7200 | 7200 | 7200 | 164 |
| 561 | 20240327 | 091900 | 365004940 | 7200 | 7190 | 7200 | 7190 | 627 |
| 562 | 20240327 | 091800 | 360495760 | 7200 | 7200 | 7200 | 7190 | 71 |
| 563 | 20240327 | 091700 | 359984700 | 7200 | 7200 | 7200 | 7190 | 1119 |
| 564 | 20240327 | 091600 | 351931470 | 7200 | 7210 | 7210 | 7200 | 6437 |
| 565 | 20240327 | 091500 | 305581430 | 7210 | 7210 | 7230 | 7210 | 1768 |
| 566 | 20240327 | 091400 | 292815620 | 7240 | 7220 | 7240 | 7210 | 997 |
| 567 | 20240327 | 091300 | 285625980 | 7240 | 7230 | 7240 | 7210 | 1227 |
| 568 | 20240327 | 091200 | 276753950 | 7230 | 7200 | 7240 | 7200 | 2631 |
| 569 | 20240327 | 091100 | 257743670 | 7210 | 7210 | 7220 | 7200 | 1650 |
| 570 | 20240327 | 091000 | 245846840 | 7220 | 7200 | 7220 | 7200 | 663 |
| 571 | 20240327 | 090900 | 241066510 | 7210 | 7210 | 7220 | 7200 | 932 |
| 572 | 20240327 | 090800 | 234350090 | 7210 | 7220 | 7240 | 7200 | 3049 |
| 573 | 20240327 | 090700 | 212351320 | 7220 | 7150 | 7220 | 7150 | 6791 |
| 574 | 20240327 | 090600 | 163712070 | 7150 | 7150 | 7160 | 7140 | 2438 |
| 575 | 20240327 | 090500 | 146280280 | 7150 | 7150 | 7160 | 7140 | 3185 |
| 576 | 20240327 | 090400 | 123509660 | 7150 | 7160 | 7160 | 7140 | 2082 |
| 577 | 20240327 | 090300 | 108624160 | 7160 | 7160 | 7160 | 7140 | 3891 |
| 578 | 20240327 | 090200 | 80807400 | 7160 | 7150 | 7170 | 7150 | 896 |
| 579 | 20240327 | 090100 | 74399240 | 7150 | 7150 | 7150 | 7140 | 1894 |
| 580 | 20240327 | 090000 | 60863740 | 7150 | 7110 | 7190 | 7110 | 8546 |