28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240617 | 184000 | 1214529480 | 5500 | 5500 | 5500 | 5500 | 8801 |
| 3 | 20240617 | 183900 | 1214529480 | 5500 | 5500 | 5500 | 5500 | 0 |
| 4 | 20240617 | 183800 | 1214529480 | 5500 | 5500 | 5500 | 5500 | 0 |
| 5 | 20240617 | 183700 | 1214529480 | 5500 | 5500 | 5500 | 5500 | 0 |
| 6 | 20240617 | 183600 | 1214529480 | 5500 | 5500 | 5500 | 5500 | 0 |
| 7 | 20240617 | 183500 | 1214529480 | 5500 | 5500 | 5500 | 5500 | 0 |
| 8 | 20240617 | 183400 | 1214529480 | 5500 | 5500 | 5500 | 5500 | 0 |
| 9 | 20240617 | 183300 | 1214529480 | 5500 | 5500 | 5500 | 5500 | 0 |
| 10 | 20240617 | 183200 | 1214529480 | 5500 | 5500 | 5500 | 5500 | 0 |
| 11 | 20240617 | 183100 | 1214529480 | 5500 | 5500 | 5500 | 5500 | 0 |
| 12 | 20240617 | 183000 | 1214529480 | 5500 | 5500 | 5500 | 5500 | 0 |
| 13 | 20240617 | 182900 | 1214529480 | 5500 | 5500 | 5500 | 5500 | 0 |
| 14 | 20240617 | 182800 | 1214529480 | 5500 | 5500 | 5500 | 5500 | 0 |
| 15 | 20240617 | 182700 | 1214529480 | 5500 | 5500 | 5500 | 5500 | 0 |
| 16 | 20240617 | 182600 | 1214529480 | 5500 | 5500 | 5500 | 5500 | 0 |
| 17 | 20240617 | 182500 | 1214529480 | 5500 | 5500 | 5500 | 5500 | 0 |
| 18 | 20240617 | 182400 | 1214529480 | 5500 | 5500 | 5500 | 5500 | 0 |
| 19 | 20240617 | 182300 | 1214529480 | 5500 | 5500 | 5500 | 5500 | 0 |
| 20 | 20240617 | 182200 | 1214529480 | 5500 | 5500 | 5500 | 5500 | 0 |
| 21 | 20240617 | 182100 | 1214529480 | 5500 | 5500 | 5500 | 5500 | 0 |
| 22 | 20240617 | 182000 | 1214529480 | 5500 | 5500 | 5500 | 5500 | 0 |
| 23 | 20240617 | 181900 | 1214529480 | 5500 | 5500 | 5500 | 5500 | 0 |
| 24 | 20240617 | 181800 | 1214529480 | 5500 | 5500 | 5500 | 5500 | 0 |
| 25 | 20240617 | 181700 | 1214529480 | 5500 | 5500 | 5500 | 5500 | 0 |
| 26 | 20240617 | 181600 | 1214529480 | 5500 | 5500 | 5500 | 5500 | 0 |
| 27 | 20240617 | 181500 | 1214529480 | 5500 | 5500 | 5500 | 5500 | 0 |
| 28 | 20240617 | 181400 | 1214529480 | 5500 | 5500 | 5500 | 5500 | 0 |
| 29 | 20240617 | 181300 | 1214529480 | 5500 | 5500 | 5500 | 5500 | 0 |
| 30 | 20240617 | 181200 | 1214529480 | 5500 | 5500 | 5500 | 5500 | 0 |
| 31 | 20240617 | 181100 | 1214529480 | 5500 | 5500 | 5500 | 5500 | 0 |
| 32 | 20240617 | 181000 | 1214529480 | 5500 | 5500 | 5500 | 5500 | 8801 |
| 33 | 20240617 | 180900 | 1214529480 | 5500 | 5500 | 5500 | 5500 | 0 |
| 34 | 20240617 | 180800 | 1214529480 | 5500 | 5500 | 5500 | 5500 | 0 |
| 35 | 20240617 | 180700 | 1214529480 | 5500 | 5500 | 5500 | 5500 | 0 |
| 36 | 20240617 | 180600 | 1214529480 | 5500 | 5500 | 5500 | 5500 | 0 |
| 37 | 20240617 | 180500 | 1214529480 | 5500 | 5500 | 5500 | 5500 | 0 |
| 38 | 20240617 | 180400 | 1214529480 | 5500 | 5500 | 5500 | 5500 | 0 |
| 39 | 20240617 | 180300 | 1214529480 | 5500 | 5500 | 5500 | 5500 | 0 |
| 40 | 20240617 | 180200 | 1214529480 | 5500 | 5500 | 5500 | 5500 | 0 |
| 41 | 20240617 | 180100 | 1214529480 | 5500 | 5500 | 5500 | 5500 | 0 |
| 42 | 20240617 | 180000 | 1214529480 | 5500 | 5500 | 5500 | 5500 | 0 |
| 43 | 20240617 | 175900 | 1214529480 | 5500 | 5500 | 5500 | 5500 | 0 |
| 44 | 20240617 | 175800 | 1214529480 | 5500 | 5500 | 5500 | 5500 | 0 |
| 45 | 20240617 | 175700 | 1214529480 | 5500 | 5500 | 5500 | 5500 | 0 |
| 46 | 20240617 | 175600 | 1214529480 | 5500 | 5500 | 5500 | 5500 | 0 |
| 47 | 20240617 | 175500 | 1214529480 | 5500 | 5500 | 5500 | 5500 | 0 |
| 48 | 20240617 | 175400 | 1214529480 | 5500 | 5500 | 5500 | 5500 | 0 |
| 49 | 20240617 | 175300 | 1214529480 | 5500 | 5500 | 5500 | 5500 | 0 |
| 50 | 20240617 | 175200 | 1214529480 | 5500 | 5500 | 5500 | 5500 | 0 |
| 51 | 20240617 | 175100 | 1214529480 | 5500 | 5500 | 5500 | 5500 | 0 |
| 52 | 20240617 | 175000 | 1214529480 | 5500 | 5500 | 5500 | 5500 | 0 |
| 53 | 20240617 | 174900 | 1214529480 | 5500 | 5500 | 5500 | 5500 | 0 |
| 54 | 20240617 | 174800 | 1214529480 | 5500 | 5500 | 5500 | 5500 | 0 |
| 55 | 20240617 | 174700 | 1214529480 | 5500 | 5500 | 5500 | 5500 | 0 |
| 56 | 20240617 | 174600 | 1214529480 | 5500 | 5500 | 5500 | 5500 | 0 |
| 57 | 20240617 | 174500 | 1214529480 | 5500 | 5500 | 5500 | 5500 | 0 |
| 58 | 20240617 | 174400 | 1214529480 | 5500 | 5500 | 5500 | 5500 | 0 |
| 59 | 20240617 | 174300 | 1214529480 | 5500 | 5500 | 5500 | 5500 | 0 |
| 60 | 20240617 | 174200 | 1214529480 | 5500 | 5500 | 5500 | 5500 | 0 |
| 61 | 20240617 | 174100 | 1214529480 | 5500 | 5500 | 5500 | 5500 | 0 |
| 62 | 20240617 | 174000 | 1214529480 | 5500 | 5500 | 5500 | 5500 | 8801 |
| 63 | 20240617 | 173900 | 1214529480 | 5500 | 5500 | 5500 | 5500 | 0 |
| 64 | 20240617 | 173800 | 1214529480 | 5500 | 5500 | 5500 | 5500 | 0 |
| 65 | 20240617 | 173700 | 1214529480 | 5500 | 5500 | 5500 | 5500 | 0 |
| 66 | 20240617 | 173600 | 1214529480 | 5500 | 5500 | 5500 | 5500 | 0 |
| 67 | 20240617 | 173500 | 1214529480 | 5500 | 5500 | 5500 | 5500 | 0 |
| 68 | 20240617 | 173400 | 1214529480 | 5500 | 5500 | 5500 | 5500 | 0 |
| 69 | 20240617 | 173300 | 1214529480 | 5500 | 5500 | 5500 | 5500 | 0 |
| 70 | 20240617 | 173200 | 1214529480 | 5500 | 5500 | 5500 | 5500 | 0 |
| 71 | 20240617 | 173100 | 1214529480 | 5500 | 5500 | 5500 | 5500 | 0 |
| 72 | 20240617 | 173000 | 1214529480 | 5500 | 5500 | 5500 | 5500 | 0 |
| 73 | 20240617 | 172900 | 1214529480 | 5500 | 5500 | 5500 | 5500 | 0 |
| 74 | 20240617 | 172800 | 1214529480 | 5500 | 5500 | 5500 | 5500 | 0 |
| 75 | 20240617 | 172700 | 1214529480 | 5500 | 5500 | 5500 | 5500 | 0 |
| 76 | 20240617 | 172600 | 1214529480 | 5500 | 5500 | 5500 | 5500 | 0 |
| 77 | 20240617 | 172500 | 1214529480 | 5500 | 5500 | 5500 | 5500 | 0 |
| 78 | 20240617 | 172400 | 1214529480 | 5500 | 5500 | 5500 | 5500 | 0 |
| 79 | 20240617 | 172300 | 1214529480 | 5500 | 5500 | 5500 | 5500 | 0 |
| 80 | 20240617 | 172200 | 1214529480 | 5500 | 5500 | 5500 | 5500 | 0 |
| 81 | 20240617 | 172100 | 1214529480 | 5500 | 5500 | 5500 | 5500 | 0 |
| 82 | 20240617 | 172000 | 1214529480 | 5500 | 5500 | 5500 | 5500 | 0 |
| 83 | 20240617 | 171900 | 1214529480 | 5500 | 5500 | 5500 | 5500 | 0 |
| 84 | 20240617 | 171800 | 1214529480 | 5500 | 5500 | 5500 | 5500 | 0 |
| 85 | 20240617 | 171700 | 1214529480 | 5500 | 5500 | 5500 | 5500 | 0 |
| 86 | 20240617 | 171600 | 1214529480 | 5500 | 5500 | 5500 | 5500 | 0 |
| 87 | 20240617 | 171500 | 1214529480 | 5500 | 5500 | 5500 | 5500 | 0 |
| 88 | 20240617 | 171400 | 1214529480 | 5500 | 5500 | 5500 | 5500 | 0 |
| 89 | 20240617 | 171300 | 1214529480 | 5500 | 5500 | 5500 | 5500 | 0 |
| 90 | 20240617 | 171200 | 1214529480 | 5500 | 5500 | 5500 | 5500 | 0 |
| 91 | 20240617 | 171100 | 1214529480 | 5500 | 5500 | 5500 | 5500 | 0 |
| 92 | 20240617 | 171000 | 1214529480 | 5500 | 5500 | 5500 | 5500 | 8801 |
| 93 | 20240617 | 170900 | 1214529480 | 5500 | 5500 | 5500 | 5500 | 0 |
| 94 | 20240617 | 170800 | 1214529480 | 5500 | 5500 | 5500 | 5500 | 0 |
| 95 | 20240617 | 170700 | 1214529480 | 5500 | 5500 | 5500 | 5500 | 0 |
| 96 | 20240617 | 170600 | 1214529480 | 5500 | 5500 | 5500 | 5500 | 0 |
| 97 | 20240617 | 170500 | 1214529480 | 5500 | 5500 | 5500 | 5500 | 0 |
| 98 | 20240617 | 170400 | 1214529480 | 5500 | 5500 | 5500 | 5500 | 0 |
| 99 | 20240617 | 170300 | 1214529480 | 5500 | 5500 | 5500 | 5500 | 0 |
| 100 | 20240617 | 170200 | 1214529480 | 5500 | 5500 | 5500 | 5500 | 0 |
| 101 | 20240617 | 170100 | 1214529480 | 5500 | 5500 | 5500 | 5500 | 0 |
| 102 | 20240617 | 170000 | 1214529480 | 5500 | 5500 | 5500 | 5500 | 0 |
| 103 | 20240617 | 165900 | 1214529480 | 5500 | 5500 | 5500 | 5500 | 0 |
| 104 | 20240617 | 165800 | 1214529480 | 5500 | 5500 | 5500 | 5500 | 0 |
| 105 | 20240617 | 165700 | 1214529480 | 5500 | 5500 | 5500 | 5500 | 0 |
| 106 | 20240617 | 165600 | 1214529480 | 5500 | 5500 | 5500 | 5500 | 0 |
| 107 | 20240617 | 165500 | 1214529480 | 5500 | 5500 | 5500 | 5500 | 0 |
| 108 | 20240617 | 165400 | 1214529480 | 5500 | 5500 | 5500 | 5500 | 0 |
| 109 | 20240617 | 165300 | 1214529480 | 5500 | 5500 | 5500 | 5500 | 0 |
| 110 | 20240617 | 165200 | 1214529480 | 5500 | 5500 | 5500 | 5500 | 0 |
| 111 | 20240617 | 165100 | 1214529480 | 5500 | 5500 | 5500 | 5500 | 0 |
| 112 | 20240617 | 165000 | 1214529480 | 5500 | 5500 | 5500 | 5500 | 0 |
| 113 | 20240617 | 164900 | 1214529480 | 5500 | 5500 | 5500 | 5500 | 0 |
| 114 | 20240617 | 164800 | 1214529480 | 5500 | 5500 | 5500 | 5500 | 0 |
| 115 | 20240617 | 164700 | 1214529480 | 5500 | 5500 | 5500 | 5500 | 0 |
| 116 | 20240617 | 164600 | 1214529480 | 5500 | 5500 | 5500 | 5500 | 0 |
| 117 | 20240617 | 164500 | 1214529480 | 5500 | 5500 | 5500 | 5500 | 0 |
| 118 | 20240617 | 164400 | 1214529480 | 5500 | 5500 | 5500 | 5500 | 0 |
| 119 | 20240617 | 164300 | 1214529480 | 5500 | 5500 | 5500 | 5500 | 0 |
| 120 | 20240617 | 164200 | 1214529480 | 5500 | 5500 | 5500 | 5500 | 0 |
| 121 | 20240617 | 164100 | 1214529480 | 5500 | 5500 | 5500 | 5500 | 0 |
| 122 | 20240617 | 164000 | 1214529480 | 5500 | 5500 | 5500 | 5500 | 8801 |
| 123 | 20240617 | 163900 | 1214529480 | 5500 | 5500 | 5500 | 5500 | 0 |
| 124 | 20240617 | 163800 | 1214529480 | 5500 | 5500 | 5500 | 5500 | 0 |
| 125 | 20240617 | 163700 | 1214529480 | 5500 | 5500 | 5500 | 5500 | 0 |
| 126 | 20240617 | 163600 | 1214529480 | 5500 | 5500 | 5500 | 5500 | 0 |
| 127 | 20240617 | 163500 | 1214529480 | 5500 | 5500 | 5500 | 5500 | 0 |
| 128 | 20240617 | 163400 | 1214529480 | 5500 | 5500 | 5500 | 5500 | 0 |
| 129 | 20240617 | 163300 | 1214529480 | 5500 | 5500 | 5500 | 5500 | 0 |
| 130 | 20240617 | 163200 | 1214529480 | 5500 | 5500 | 5500 | 5500 | 0 |
| 131 | 20240617 | 163100 | 1214529480 | 5500 | 5500 | 5500 | 5500 | 0 |
| 132 | 20240617 | 163000 | 1214529480 | 5500 | 5500 | 5500 | 5500 | 0 |
| 133 | 20240617 | 162900 | 1214529480 | 5500 | 5500 | 5500 | 5500 | 0 |
| 134 | 20240617 | 162800 | 1214529480 | 5500 | 5500 | 5500 | 5500 | 0 |
| 135 | 20240617 | 162700 | 1214529480 | 5500 | 5500 | 5500 | 5500 | 0 |
| 136 | 20240617 | 162600 | 1214529480 | 5500 | 5500 | 5500 | 5500 | 0 |
| 137 | 20240617 | 162500 | 1214529480 | 5500 | 5500 | 5500 | 5500 | 0 |
| 138 | 20240617 | 162400 | 1214529480 | 5500 | 5500 | 5500 | 5500 | 0 |
| 139 | 20240617 | 162300 | 1214529480 | 5500 | 5500 | 5500 | 5500 | 0 |
| 140 | 20240617 | 162200 | 1214529480 | 5500 | 5500 | 5500 | 5500 | 0 |
| 141 | 20240617 | 162100 | 1214529480 | 5500 | 5500 | 5500 | 5500 | 0 |
| 142 | 20240617 | 162000 | 1214529480 | 5500 | 5500 | 5500 | 5500 | 0 |
| 143 | 20240617 | 161900 | 1214529480 | 5500 | 5500 | 5500 | 5500 | 0 |
| 144 | 20240617 | 161800 | 1214529480 | 5500 | 5500 | 5500 | 5500 | 0 |
| 145 | 20240617 | 161700 | 1214529480 | 5500 | 5500 | 5500 | 5500 | 0 |
| 146 | 20240617 | 161600 | 1214529480 | 5500 | 5500 | 5500 | 5500 | 0 |
| 147 | 20240617 | 161500 | 1214529480 | 5500 | 5500 | 5500 | 5500 | 0 |
| 148 | 20240617 | 161400 | 1214529480 | 5500 | 5500 | 5500 | 5500 | 0 |
| 149 | 20240617 | 161300 | 1214529480 | 5500 | 5500 | 5500 | 5500 | 0 |
| 150 | 20240617 | 161200 | 1214529480 | 5500 | 5500 | 5500 | 5500 | 0 |
| 151 | 20240617 | 161100 | 1214529480 | 5500 | 5500 | 5500 | 5500 | 0 |
| 152 | 20240617 | 161000 | 1214529480 | 5500 | 5500 | 5500 | 5500 | 8801 |
| 153 | 20240617 | 160900 | 1214529480 | 5500 | 5500 | 5500 | 5500 | 0 |
| 154 | 20240617 | 160800 | 1214529480 | 5500 | 5500 | 5500 | 5500 | 0 |
| 155 | 20240617 | 160700 | 1214529480 | 5500 | 5500 | 5500 | 5500 | 0 |
| 156 | 20240617 | 160600 | 1214529480 | 5500 | 5500 | 5500 | 5500 | 0 |
| 157 | 20240617 | 160500 | 1214529480 | 5500 | 5500 | 5500 | 5500 | 0 |
| 158 | 20240617 | 160400 | 1214529480 | 5500 | 5500 | 5500 | 5500 | 0 |
| 159 | 20240617 | 160300 | 1214529480 | 5500 | 5500 | 5500 | 5500 | 0 |
| 160 | 20240617 | 160200 | 1214529480 | 5500 | 5500 | 5500 | 5500 | 0 |
| 161 | 20240617 | 160100 | 1214529480 | 5500 | 5500 | 5500 | 5500 | 0 |
| 162 | 20240617 | 160000 | 1214529480 | 5500 | 5500 | 5500 | 5500 | 0 |
| 163 | 20240617 | 155900 | 1214529480 | 5500 | 5500 | 5500 | 5500 | 0 |
| 164 | 20240617 | 155800 | 1214529480 | 5500 | 5500 | 5500 | 5500 | 0 |
| 165 | 20240617 | 155700 | 1214529480 | 5500 | 5500 | 5500 | 5500 | 0 |
| 166 | 20240617 | 155600 | 1214529480 | 5500 | 5500 | 5500 | 5500 | 0 |
| 167 | 20240617 | 155500 | 1214529480 | 5500 | 5500 | 5500 | 5500 | 0 |
| 168 | 20240617 | 155400 | 1214529480 | 5500 | 5500 | 5500 | 5500 | 0 |
| 169 | 20240617 | 155300 | 1214529480 | 5500 | 5500 | 5500 | 5500 | 0 |
| 170 | 20240617 | 155200 | 1214529480 | 5500 | 5500 | 5500 | 5500 | 0 |
| 171 | 20240617 | 155100 | 1214529480 | 5500 | 5500 | 5500 | 5500 | 0 |
| 172 | 20240617 | 155000 | 1214529480 | 5500 | 5500 | 5500 | 5500 | 0 |
| 173 | 20240617 | 154900 | 1214529480 | 5500 | 5500 | 5500 | 5500 | 0 |
| 174 | 20240617 | 154800 | 1214529480 | 5500 | 5500 | 5500 | 5500 | 0 |
| 175 | 20240617 | 154700 | 1214529480 | 5500 | 5500 | 5500 | 5500 | 0 |
| 176 | 20240617 | 154600 | 1214529480 | 5500 | 5500 | 5500 | 5500 | 0 |
| 177 | 20240617 | 154500 | 1214529480 | 5500 | 5500 | 5500 | 5500 | 0 |
| 178 | 20240617 | 154400 | 1214529480 | 5500 | 5500 | 5500 | 5500 | 0 |
| 179 | 20240617 | 154300 | 1214529480 | 5500 | 5500 | 5500 | 5500 | 0 |
| 180 | 20240617 | 154200 | 1214529480 | 5500 | 5500 | 5500 | 5500 | 0 |
| 181 | 20240617 | 154100 | 1214529480 | 5500 | 5500 | 5500 | 5500 | 0 |
| 182 | 20240617 | 154000 | 1214529480 | 5500 | 5500 | 5500 | 5500 | 8801 |
| 183 | 20240617 | 153900 | 1214529480 | 5500 | 5500 | 5500 | 5500 | 0 |
| 184 | 20240617 | 153800 | 1214529480 | 5500 | 5500 | 5500 | 5500 | 0 |
| 185 | 20240617 | 153700 | 1214529480 | 5500 | 5500 | 5500 | 5500 | 0 |
| 186 | 20240617 | 153600 | 1214529480 | 5500 | 5500 | 5500 | 5500 | 0 |
| 187 | 20240617 | 153500 | 1214529480 | 5500 | 5500 | 5500 | 5500 | 0 |
| 188 | 20240617 | 153400 | 1214529480 | 5500 | 5500 | 5500 | 5500 | 0 |
| 189 | 20240617 | 153300 | 1214529480 | 5500 | 5500 | 5500 | 5500 | 0 |
| 190 | 20240617 | 153200 | 1214529480 | 5500 | 5500 | 5500 | 5500 | 0 |
| 191 | 20240617 | 153100 | 1214529480 | 5500 | 5500 | 5500 | 5500 | 0 |
| 192 | 20240617 | 153000 | 1214529480 | 5500 | 5500 | 5500 | 5500 | 8801 |
| 193 | 20240617 | 152900 | 1166123980 | 5450 | 5450 | 5450 | 5450 | 0 |
| 194 | 20240617 | 152800 | 1166123980 | 5450 | 5450 | 5450 | 5450 | 0 |
| 195 | 20240617 | 152700 | 1166123980 | 5450 | 5450 | 5450 | 5450 | 0 |
| 196 | 20240617 | 152600 | 1166123980 | 5450 | 5450 | 5450 | 5450 | 0 |
| 197 | 20240617 | 152500 | 1166123980 | 5450 | 5450 | 5450 | 5450 | 0 |
| 198 | 20240617 | 152400 | 1166123980 | 5450 | 5450 | 5450 | 5450 | 0 |
| 199 | 20240617 | 152300 | 1166123980 | 5450 | 5450 | 5450 | 5450 | 0 |
| 200 | 20240617 | 152200 | 1166123980 | 5450 | 5450 | 5450 | 5450 | 0 |
| 201 | 20240617 | 152100 | 1166123980 | 5450 | 5450 | 5450 | 5450 | 0 |
| 202 | 20240617 | 152000 | 1166123980 | 5450 | 5450 | 5450 | 5450 | 0 |
| 203 | 20240617 | 151900 | 1166123980 | 5450 | 5450 | 5450 | 5450 | 272 |
| 204 | 20240617 | 151800 | 1164641580 | 5460 | 5450 | 5460 | 5450 | 179 |
| 205 | 20240617 | 151700 | 1163666020 | 5450 | 5450 | 5460 | 5450 | 328 |
| 206 | 20240617 | 151600 | 1161876920 | 5450 | 5460 | 5460 | 5440 | 2312 |
| 207 | 20240617 | 151500 | 1149272900 | 5460 | 5460 | 5460 | 5460 | 599 |
| 208 | 20240617 | 151400 | 1146002360 | 5500 | 5450 | 5500 | 5450 | 7373 |
| 209 | 20240617 | 151300 | 1105641740 | 5450 | 5460 | 5460 | 5450 | 593 |
| 210 | 20240617 | 151200 | 1102409880 | 5460 | 5450 | 5460 | 5450 | 722 |
| 211 | 20240617 | 151100 | 1098470470 | 5460 | 5460 | 5460 | 5460 | 3 |
| 212 | 20240617 | 151000 | 1098454090 | 5460 | 5450 | 5460 | 5450 | 56 |
| 213 | 20240617 | 150900 | 1098148340 | 5460 | 5450 | 5460 | 5450 | 1547 |
| 214 | 20240617 | 150800 | 1089717120 | 5450 | 5450 | 5450 | 5450 | 100 |
| 215 | 20240617 | 150700 | 1089172120 | 5460 | 5460 | 5460 | 5460 | 282 |
| 216 | 20240617 | 150600 | 1087632400 | 5460 | 5450 | 5460 | 5450 | 408 |
| 217 | 20240617 | 150500 | 1085407280 | 5460 | 5450 | 5460 | 5450 | 109 |
| 218 | 20240617 | 150400 | 1084812150 | 5450 | 5460 | 5460 | 5450 | 17 |
| 219 | 20240617 | 150300 | 1084719340 | 5460 | 5450 | 5460 | 5450 | 1006 |
| 220 | 20240617 | 150200 | 1079236580 | 5450 | 5450 | 5450 | 5450 | 3 |
| 221 | 20240617 | 150100 | 1079220230 | 5450 | 5450 | 5460 | 5450 | 312 |
| 222 | 20240617 | 150000 | 1077518720 | 5450 | 5450 | 5460 | 5450 | 342 |
| 223 | 20240617 | 145900 | 1075654640 | 5460 | 5450 | 5460 | 5450 | 1700 |
| 224 | 20240617 | 145800 | 1066389570 | 5460 | 5460 | 5460 | 5460 | 85 |
| 225 | 20240617 | 145700 | 1065925470 | 5460 | 5460 | 5460 | 5460 | 349 |
| 226 | 20240617 | 145600 | 1064019930 | 5460 | 5460 | 5460 | 5460 | 8 |
| 227 | 20240617 | 145500 | 1063976250 | 5450 | 5460 | 5470 | 5450 | 2267 |
| 228 | 20240617 | 145400 | 1051619910 | 5460 | 5460 | 5470 | 5460 | 459 |
| 229 | 20240617 | 145300 | 1049113740 | 5460 | 5460 | 5460 | 5460 | 7 |
| 230 | 20240617 | 145200 | 1049075520 | 5460 | 5460 | 5460 | 5460 | 328 |
| 231 | 20240617 | 145100 | 1047284640 | 5460 | 5460 | 5470 | 5460 | 513 |
| 232 | 20240617 | 145000 | 1044482610 | 5460 | 5460 | 5460 | 5460 | 8 |
| 233 | 20240617 | 144900 | 1044438930 | 5460 | 5460 | 5460 | 5460 | 527 |
| 234 | 20240617 | 144800 | 1041561510 | 5460 | 5460 | 5470 | 5460 | 309 |
| 235 | 20240617 | 144700 | 1039874330 | 5460 | 5460 | 5460 | 5460 | 10 |
| 236 | 20240617 | 144600 | 1039819730 | 5460 | 5460 | 5460 | 5460 | 19 |
| 237 | 20240617 | 144500 | 1039715990 | 5470 | 5460 | 5470 | 5460 | 27 |
| 238 | 20240617 | 144400 | 1039568560 | 5470 | 5460 | 5470 | 5460 | 66 |
| 239 | 20240617 | 144300 | 1039207700 | 5460 | 5470 | 5470 | 5460 | 175 |
| 240 | 20240617 | 144200 | 1038250480 | 5470 | 5460 | 5470 | 5460 | 14 |
| 241 | 20240617 | 144100 | 1038173940 | 5460 | 5470 | 5470 | 5460 | 126 |
| 242 | 20240617 | 144000 | 1037484750 | 5460 | 5470 | 5470 | 5460 | 356 |
| 243 | 20240617 | 143900 | 1035537460 | 5470 | 5470 | 5470 | 5470 | 23 |
| 244 | 20240617 | 143800 | 1035411650 | 5470 | 5470 | 5470 | 5470 | 22 |
| 245 | 20240617 | 143700 | 1035291310 | 5470 | 5470 | 5470 | 5470 | 319 |
| 246 | 20240617 | 143600 | 1033546380 | 5470 | 5460 | 5470 | 5460 | 6 |
| 247 | 20240617 | 143500 | 1033513590 | 5460 | 5460 | 5470 | 5460 | 115 |
| 248 | 20240617 | 143400 | 1032885640 | 5460 | 5460 | 5470 | 5460 | 438 |
| 249 | 20240617 | 143300 | 1030489830 | 5460 | 5460 | 5470 | 5460 | 19 |
| 250 | 20240617 | 143200 | 1030386010 | 5470 | 5460 | 5470 | 5460 | 75 |
| 251 | 20240617 | 143100 | 1029975840 | 5470 | 5460 | 5470 | 5460 | 11 |
| 252 | 20240617 | 143000 | 1029915750 | 5460 | 5460 | 5460 | 5460 | 7 |
| 253 | 20240617 | 142900 | 1029877530 | 5470 | 5460 | 5470 | 5460 | 19 |
| 254 | 20240617 | 142800 | 1029773690 | 5460 | 5470 | 5470 | 5460 | 71 |
| 255 | 20240617 | 142700 | 1029385410 | 5460 | 5460 | 5470 | 5460 | 17 |
| 256 | 20240617 | 142600 | 1029292500 | 5460 | 5460 | 5460 | 5460 | 7 |
| 257 | 20240617 | 142500 | 1029254280 | 5460 | 5460 | 5460 | 5460 | 4 |
| 258 | 20240617 | 142400 | 1029232440 | 5460 | 5460 | 5460 | 5460 | 2 |
| 259 | 20240617 | 142300 | 1029221520 | 5460 | 5470 | 5470 | 5460 | 238 |
| 260 | 20240617 | 142200 | 1027921390 | 5460 | 5460 | 5460 | 5460 | 223 |
| 261 | 20240617 | 142100 | 1026703810 | 5460 | 5460 | 5460 | 5460 | 126 |
| 262 | 20240617 | 142000 | 1026015850 | 5450 | 5460 | 5460 | 5450 | 250 |
| 263 | 20240617 | 141900 | 1024651180 | 5460 | 5460 | 5470 | 5460 | 93 |
| 264 | 20240617 | 141800 | 1024142500 | 5460 | 5460 | 5460 | 5460 | 7 |
| 265 | 20240617 | 141700 | 1024104280 | 5460 | 5450 | 5470 | 5450 | 79 |
| 266 | 20240617 | 141600 | 1023672330 | 5460 | 5450 | 5460 | 5450 | 169 |
| 267 | 20240617 | 141500 | 1022750220 | 5450 | 5450 | 5450 | 5450 | 2133 |
| 268 | 20240617 | 141400 | 1011125370 | 5460 | 5460 | 5460 | 5450 | 1666 |
| 269 | 20240617 | 141300 | 1002033320 | 5460 | 5470 | 5470 | 5460 | 2439 |
| 270 | 20240617 | 141200 | 988716040 | 5460 | 5470 | 5470 | 5460 | 68 |
| 271 | 20240617 | 141100 | 988344140 | 5460 | 5460 | 5460 | 5460 | 1025 |
| 272 | 20240617 | 141000 | 982747640 | 5470 | 5460 | 5470 | 5460 | 34 |
| 273 | 20240617 | 140900 | 982561700 | 5470 | 5470 | 5470 | 5470 | 0 |
| 274 | 20240617 | 140800 | 982561700 | 5470 | 5470 | 5470 | 5460 | 42 |
| 275 | 20240617 | 140700 | 982332000 | 5470 | 5460 | 5470 | 5460 | 83 |
| 276 | 20240617 | 140600 | 981878050 | 5460 | 5460 | 5460 | 5460 | 2 |
| 277 | 20240617 | 140500 | 981867130 | 5460 | 5460 | 5460 | 5460 | 0 |
| 278 | 20240617 | 140400 | 981867130 | 5460 | 5470 | 5470 | 5460 | 10 |
| 279 | 20240617 | 140300 | 981812440 | 5470 | 5470 | 5470 | 5470 | 5 |
| 280 | 20240617 | 140200 | 981785090 | 5470 | 5470 | 5470 | 5470 | 70 |
| 281 | 20240617 | 140100 | 981402190 | 5460 | 5460 | 5460 | 5460 | 10 |
| 282 | 20240617 | 140000 | 981347590 | 5460 | 5460 | 5460 | 5460 | 1742 |
| 283 | 20240617 | 135900 | 971836270 | 5460 | 5460 | 5470 | 5460 | 678 |
| 284 | 20240617 | 135800 | 968134350 | 5460 | 5470 | 5480 | 5460 | 750 |
| 285 | 20240617 | 135700 | 964034800 | 5470 | 5470 | 5470 | 5470 | 75 |
| 286 | 20240617 | 135600 | 963624550 | 5460 | 5460 | 5460 | 5460 | 2 |
| 287 | 20240617 | 135500 | 963613630 | 5460 | 5460 | 5460 | 5460 | 0 |
| 288 | 20240617 | 135400 | 963613630 | 5460 | 5460 | 5460 | 5460 | 0 |
| 289 | 20240617 | 135300 | 963613630 | 5460 | 5460 | 5460 | 5460 | 522 |
| 290 | 20240617 | 135200 | 960763510 | 5460 | 5470 | 5470 | 5460 | 99 |
| 291 | 20240617 | 135100 | 960222350 | 5460 | 5460 | 5460 | 5460 | 200 |
| 292 | 20240617 | 135000 | 959130350 | 5470 | 5460 | 5470 | 5460 | 583 |
| 293 | 20240617 | 134900 | 955941640 | 5450 | 5450 | 5460 | 5450 | 903 |
| 294 | 20240617 | 134800 | 951016290 | 5450 | 5450 | 5450 | 5450 | 42 |
| 295 | 20240617 | 134700 | 950787390 | 5450 | 5450 | 5460 | 5450 | 116 |
| 296 | 20240617 | 134600 | 950154570 | 5450 | 5450 | 5460 | 5450 | 25 |
| 297 | 20240617 | 134500 | 950018220 | 5450 | 5450 | 5460 | 5450 | 9 |
| 298 | 20240617 | 134400 | 949969120 | 5450 | 5450 | 5460 | 5450 | 96 |
| 299 | 20240617 | 134300 | 949445870 | 5460 | 5460 | 5460 | 5460 | 2 |
| 300 | 20240617 | 134200 | 949434950 | 5460 | 5460 | 5460 | 5460 | 83 |
| 301 | 20240617 | 134100 | 948981770 | 5450 | 5450 | 5460 | 5450 | 984 |
| 302 | 20240617 | 134000 | 943615970 | 5460 | 5460 | 5460 | 5450 | 130 |
| 303 | 20240617 | 133900 | 942906180 | 5460 | 5460 | 5460 | 5460 | 3 |
| 304 | 20240617 | 133800 | 942889800 | 5460 | 5460 | 5460 | 5460 | 13 |
| 305 | 20240617 | 133700 | 942818820 | 5460 | 5460 | 5460 | 5460 | 97 |
| 306 | 20240617 | 133600 | 942289200 | 5460 | 5460 | 5460 | 5450 | 25 |
| 307 | 20240617 | 133500 | 942152850 | 5460 | 5460 | 5460 | 5460 | 12 |
| 308 | 20240617 | 133400 | 942087330 | 5460 | 5470 | 5470 | 5450 | 4113 |
| 309 | 20240617 | 133300 | 919661670 | 5460 | 5460 | 5460 | 5460 | 3 |
| 310 | 20240617 | 133200 | 919645290 | 5460 | 5460 | 5460 | 5460 | 0 |
| 311 | 20240617 | 133100 | 919645290 | 5460 | 5460 | 5460 | 5460 | 190 |
| 312 | 20240617 | 133000 | 918607890 | 5460 | 5460 | 5460 | 5450 | 634 |
| 313 | 20240617 | 132900 | 915151870 | 5460 | 5470 | 5470 | 5450 | 9390 |
| 314 | 20240617 | 132800 | 863859350 | 5470 | 5470 | 5470 | 5470 | 1 |
| 315 | 20240617 | 132700 | 863853880 | 5470 | 5470 | 5470 | 5470 | 430 |
| 316 | 20240617 | 132600 | 861501780 | 5470 | 5480 | 5480 | 5470 | 643 |
| 317 | 20240617 | 132500 | 857984240 | 5480 | 5480 | 5480 | 5480 | 26 |
| 318 | 20240617 | 132400 | 857841760 | 5470 | 5470 | 5470 | 5470 | 0 |
| 319 | 20240617 | 132300 | 857841760 | 5470 | 5480 | 5480 | 5470 | 1007 |
| 320 | 20240617 | 132200 | 852323470 | 5480 | 5480 | 5480 | 5480 | 11 |
| 321 | 20240617 | 132100 | 852263190 | 5480 | 5480 | 5480 | 5480 | 144 |
| 322 | 20240617 | 132000 | 851474070 | 5480 | 5470 | 5480 | 5470 | 140 |
| 323 | 20240617 | 131900 | 850708070 | 5470 | 5470 | 5470 | 5470 | 39 |
| 324 | 20240617 | 131800 | 850494740 | 5470 | 5470 | 5470 | 5470 | 17 |
| 325 | 20240617 | 131700 | 850401750 | 5480 | 5470 | 5480 | 5470 | 1260 |
| 326 | 20240617 | 131600 | 843507000 | 5470 | 5470 | 5470 | 5470 | 479 |
| 327 | 20240617 | 131500 | 840886870 | 5480 | 5480 | 5480 | 5480 | 0 |
| 328 | 20240617 | 131400 | 840886870 | 5480 | 5480 | 5480 | 5480 | 1 |
| 329 | 20240617 | 131300 | 840881390 | 5470 | 5480 | 5480 | 5470 | 100 |
| 330 | 20240617 | 131200 | 840334190 | 5480 | 5480 | 5480 | 5480 | 6 |
| 331 | 20240617 | 131100 | 840301310 | 5480 | 5470 | 5480 | 5470 | 17 |
| 332 | 20240617 | 131000 | 840208160 | 5480 | 5480 | 5480 | 5480 | 94 |
| 333 | 20240617 | 130900 | 839693040 | 5480 | 5470 | 5480 | 5470 | 70 |
| 334 | 20240617 | 130800 | 839309940 | 5480 | 5480 | 5480 | 5480 | 10 |
| 335 | 20240617 | 130700 | 839255140 | 5470 | 5470 | 5470 | 5470 | 25 |
| 336 | 20240617 | 130600 | 839118390 | 5470 | 5470 | 5470 | 5470 | 562 |
| 337 | 20240617 | 130500 | 836044250 | 5470 | 5470 | 5470 | 5470 | 597 |
| 338 | 20240617 | 130400 | 832778660 | 5470 | 5470 | 5470 | 5470 | 1 |
| 339 | 20240617 | 130300 | 832773190 | 5480 | 5480 | 5480 | 5480 | 207 |
| 340 | 20240617 | 130200 | 831638830 | 5480 | 5480 | 5480 | 5480 | 308 |
| 341 | 20240617 | 130100 | 829950990 | 5480 | 5480 | 5480 | 5480 | 0 |
| 342 | 20240617 | 130000 | 829950990 | 5480 | 5480 | 5480 | 5480 | 63 |
| 343 | 20240617 | 125900 | 829605750 | 5480 | 5480 | 5480 | 5480 | 25 |
| 344 | 20240617 | 125800 | 829468750 | 5480 | 5470 | 5480 | 5470 | 42 |
| 345 | 20240617 | 125700 | 829238640 | 5480 | 5480 | 5480 | 5480 | 34 |
| 346 | 20240617 | 125600 | 829052320 | 5480 | 5480 | 5480 | 5480 | 100 |
| 347 | 20240617 | 125500 | 828504320 | 5480 | 5480 | 5480 | 5480 | 15 |
| 348 | 20240617 | 125400 | 828422120 | 5480 | 5480 | 5480 | 5480 | 1800 |
| 349 | 20240617 | 125300 | 818558120 | 5480 | 5480 | 5480 | 5480 | 8 |
| 350 | 20240617 | 125200 | 818514280 | 5480 | 5470 | 5480 | 5470 | 132 |
| 351 | 20240617 | 125100 | 817792230 | 5470 | 5470 | 5470 | 5470 | 0 |
| 352 | 20240617 | 125000 | 817792230 | 5470 | 5480 | 5480 | 5470 | 386 |
| 353 | 20240617 | 124900 | 815678660 | 5470 | 5470 | 5480 | 5470 | 34 |
| 354 | 20240617 | 124800 | 815492580 | 5480 | 5480 | 5480 | 5480 | 126 |
| 355 | 20240617 | 124700 | 814802100 | 5480 | 5470 | 5480 | 5470 | 351 |
| 356 | 20240617 | 124600 | 812882120 | 5480 | 5480 | 5480 | 5480 | 10 |
| 357 | 20240617 | 124500 | 812827320 | 5480 | 5480 | 5480 | 5480 | 316 |
| 358 | 20240617 | 124400 | 811095640 | 5480 | 5480 | 5480 | 5480 | 3 |
| 359 | 20240617 | 124300 | 811079200 | 5470 | 5470 | 5470 | 5470 | 379 |
| 360 | 20240617 | 124200 | 809006070 | 5470 | 5470 | 5470 | 5470 | 41 |
| 361 | 20240617 | 124100 | 808781800 | 5470 | 5480 | 5480 | 5470 | 2011 |
| 362 | 20240617 | 124000 | 797781520 | 5470 | 5470 | 5470 | 5470 | 63 |
| 363 | 20240617 | 123900 | 797436910 | 5470 | 5470 | 5470 | 5470 | 41 |
| 364 | 20240617 | 123800 | 797212640 | 5480 | 5470 | 5480 | 5470 | 468 |
| 365 | 20240617 | 123700 | 794652670 | 5470 | 5470 | 5470 | 5470 | 42 |
| 366 | 20240617 | 123600 | 794422930 | 5480 | 5480 | 5480 | 5480 | 3 |
| 367 | 20240617 | 123500 | 794406490 | 5480 | 5480 | 5480 | 5480 | 3 |
| 368 | 20240617 | 123400 | 794390050 | 5480 | 5480 | 5480 | 5480 | 0 |
| 369 | 20240617 | 123300 | 794390050 | 5480 | 5480 | 5480 | 5480 | 3 |
| 370 | 20240617 | 123200 | 794373610 | 5480 | 5480 | 5480 | 5480 | 6 |
| 371 | 20240617 | 123100 | 794340730 | 5480 | 5480 | 5480 | 5480 | 70 |
| 372 | 20240617 | 123000 | 793957130 | 5480 | 5480 | 5480 | 5480 | 15 |
| 373 | 20240617 | 122900 | 793874930 | 5480 | 5480 | 5480 | 5480 | 83 |
| 374 | 20240617 | 122800 | 793420090 | 5480 | 5470 | 5480 | 5470 | 46 |
| 375 | 20240617 | 122700 | 793168020 | 5480 | 5480 | 5480 | 5480 | 290 |
| 376 | 20240617 | 122600 | 791578820 | 5480 | 5470 | 5480 | 5470 | 70 |
| 377 | 20240617 | 122500 | 791195720 | 5470 | 5480 | 5480 | 5470 | 560 |
| 378 | 20240617 | 122400 | 788127020 | 5480 | 5480 | 5480 | 5480 | 217 |
| 379 | 20240617 | 122300 | 786937860 | 5470 | 5470 | 5470 | 5470 | 80 |
| 380 | 20240617 | 122200 | 786500260 | 5470 | 5470 | 5470 | 5470 | 150 |
| 381 | 20240617 | 122100 | 785679760 | 5470 | 5470 | 5470 | 5470 | 130 |
| 382 | 20240617 | 122000 | 784968660 | 5470 | 5470 | 5470 | 5470 | 22 |
| 383 | 20240617 | 121900 | 784848320 | 5470 | 5470 | 5470 | 5470 | 15 |
| 384 | 20240617 | 121800 | 784766270 | 5460 | 5460 | 5460 | 5460 | 34 |
| 385 | 20240617 | 121700 | 784580630 | 5460 | 5460 | 5460 | 5460 | 8 |
| 386 | 20240617 | 121600 | 784536950 | 5470 | 5470 | 5470 | 5470 | 79 |
| 387 | 20240617 | 121500 | 784104820 | 5470 | 5470 | 5470 | 5470 | 201 |
| 388 | 20240617 | 121400 | 783005350 | 5470 | 5470 | 5470 | 5470 | 94 |
| 389 | 20240617 | 121300 | 782491170 | 5470 | 5470 | 5470 | 5470 | 438 |
| 390 | 20240617 | 121200 | 780095310 | 5470 | 5470 | 5470 | 5460 | 71 |
| 391 | 20240617 | 121100 | 779707440 | 5470 | 5470 | 5470 | 5460 | 334 |
| 392 | 20240617 | 121000 | 777880890 | 5460 | 5460 | 5460 | 5460 | 42 |
| 393 | 20240617 | 120900 | 777651570 | 5470 | 5470 | 5470 | 5470 | 53 |
| 394 | 20240617 | 120800 | 777361660 | 5460 | 5470 | 5470 | 5460 | 84 |
| 395 | 20240617 | 120700 | 776902670 | 5470 | 5470 | 5480 | 5460 | 707 |
| 396 | 20240617 | 120600 | 773040610 | 5470 | 5470 | 5470 | 5470 | 218 |
| 397 | 20240617 | 120500 | 771848150 | 5480 | 5470 | 5480 | 5470 | 1781 |
| 398 | 20240617 | 120400 | 762098700 | 5470 | 5470 | 5470 | 5470 | 0 |
| 399 | 20240617 | 120300 | 762098700 | 5470 | 5470 | 5480 | 5470 | 49 |
| 400 | 20240617 | 120200 | 761830620 | 5480 | 5480 | 5480 | 5480 | 302 |
| 401 | 20240617 | 120100 | 760175660 | 5470 | 5470 | 5470 | 5470 | 1466 |
| 402 | 20240617 | 120000 | 752156640 | 5470 | 5470 | 5470 | 5470 | 1804 |
| 403 | 20240617 | 115900 | 742288760 | 5470 | 5470 | 5470 | 5470 | 104 |
| 404 | 20240617 | 115800 | 741719880 | 5480 | 5480 | 5480 | 5480 | 3301 |
| 405 | 20240617 | 115700 | 723630400 | 5480 | 5480 | 5480 | 5480 | 0 |
| 406 | 20240617 | 115600 | 723630400 | 5480 | 5480 | 5490 | 5480 | 56 |
| 407 | 20240617 | 115500 | 723323490 | 5480 | 5480 | 5480 | 5480 | 2 |
| 408 | 20240617 | 115400 | 723312530 | 5480 | 5490 | 5490 | 5480 | 51 |
| 409 | 20240617 | 115300 | 723033040 | 5490 | 5490 | 5490 | 5490 | 40 |
| 410 | 20240617 | 115200 | 722813440 | 5480 | 5480 | 5480 | 5480 | 0 |
| 411 | 20240617 | 115100 | 722813440 | 5480 | 5490 | 5490 | 5480 | 10 |
| 412 | 20240617 | 115000 | 722758550 | 5490 | 5490 | 5490 | 5490 | 16 |
| 413 | 20240617 | 114900 | 722670710 | 5490 | 5490 | 5490 | 5490 | 111 |
| 414 | 20240617 | 114800 | 722061320 | 5490 | 5490 | 5490 | 5490 | 2 |
| 415 | 20240617 | 114700 | 722050340 | 5490 | 5480 | 5490 | 5480 | 13 |
| 416 | 20240617 | 114600 | 721978980 | 5490 | 5490 | 5490 | 5490 | 89 |
| 417 | 20240617 | 114500 | 721490370 | 5490 | 5490 | 5490 | 5490 | 82 |
| 418 | 20240617 | 114400 | 721040190 | 5490 | 5480 | 5490 | 5480 | 1374 |
| 419 | 20240617 | 114300 | 713505930 | 5480 | 5480 | 5480 | 5480 | 2 |
| 420 | 20240617 | 114200 | 713494970 | 5480 | 5480 | 5490 | 5480 | 339 |
| 421 | 20240617 | 114100 | 711637240 | 5480 | 5480 | 5480 | 5480 | 0 |
| 422 | 20240617 | 114000 | 711637240 | 5480 | 5490 | 5490 | 5480 | 71 |
| 423 | 20240617 | 113900 | 711248150 | 5480 | 5480 | 5480 | 5480 | 21 |
| 424 | 20240617 | 113800 | 711133070 | 5480 | 5480 | 5490 | 5480 | 40 |
| 425 | 20240617 | 113700 | 710913820 | 5480 | 5480 | 5490 | 5480 | 205 |
| 426 | 20240617 | 113600 | 709790400 | 5490 | 5490 | 5490 | 5490 | 241 |
| 427 | 20240617 | 113500 | 708467310 | 5490 | 5490 | 5490 | 5490 | 5 |
| 428 | 20240617 | 113400 | 708439860 | 5490 | 5490 | 5490 | 5490 | 55 |
| 429 | 20240617 | 113300 | 708137910 | 5480 | 5490 | 5490 | 5480 | 699 |
| 430 | 20240617 | 113200 | 704304830 | 5490 | 5490 | 5490 | 5490 | 957 |
| 431 | 20240617 | 113100 | 699050900 | 5490 | 5480 | 5490 | 5480 | 284 |
| 432 | 20240617 | 113000 | 697492050 | 5480 | 5480 | 5480 | 5480 | 46 |
| 433 | 20240617 | 112900 | 697239970 | 5490 | 5490 | 5490 | 5490 | 500 |
| 434 | 20240617 | 112800 | 694494970 | 5490 | 5480 | 5490 | 5480 | 78 |
| 435 | 20240617 | 112700 | 694067330 | 5480 | 5480 | 5480 | 5480 | 1 |
| 436 | 20240617 | 112600 | 694061850 | 5480 | 5490 | 5490 | 5480 | 45 |
| 437 | 20240617 | 112500 | 693815240 | 5490 | 5490 | 5490 | 5490 | 10 |
| 438 | 20240617 | 112400 | 693760340 | 5480 | 5480 | 5490 | 5480 | 65 |
| 439 | 20240617 | 112300 | 693404130 | 5480 | 5480 | 5480 | 5480 | 34 |
| 440 | 20240617 | 112200 | 693217810 | 5480 | 5480 | 5480 | 5480 | 45 |
| 441 | 20240617 | 112100 | 692971210 | 5480 | 5480 | 5480 | 5480 | 35 |
| 442 | 20240617 | 112000 | 692779410 | 5480 | 5490 | 5490 | 5480 | 310 |
| 443 | 20240617 | 111900 | 691077960 | 5490 | 5480 | 5490 | 5480 | 90 |
| 444 | 20240617 | 111800 | 690584310 | 5490 | 5480 | 5490 | 5480 | 103 |
| 445 | 20240617 | 111700 | 690019840 | 5480 | 5490 | 5490 | 5480 | 69 |
| 446 | 20240617 | 111600 | 689641040 | 5490 | 5490 | 5490 | 5490 | 41 |
| 447 | 20240617 | 111500 | 689415950 | 5480 | 5490 | 5490 | 5480 | 330 |
| 448 | 20240617 | 111400 | 687604260 | 5490 | 5490 | 5490 | 5490 | 274 |
| 449 | 20240617 | 111300 | 686100000 | 5490 | 5490 | 5490 | 5490 | 44 |
| 450 | 20240617 | 111200 | 685858440 | 5500 | 5500 | 5500 | 5500 | 1518 |
| 451 | 20240617 | 111100 | 677509440 | 5500 | 5510 | 5510 | 5500 | 45 |
| 452 | 20240617 | 111000 | 677261930 | 5500 | 5510 | 5510 | 5500 | 31 |
| 453 | 20240617 | 110900 | 677091420 | 5500 | 5500 | 5500 | 5500 | 375 |
| 454 | 20240617 | 110800 | 675028920 | 5510 | 5500 | 5510 | 5500 | 26 |
| 455 | 20240617 | 110700 | 674885910 | 5500 | 5490 | 5500 | 5490 | 999 |
| 456 | 20240617 | 110600 | 669391850 | 5500 | 5500 | 5500 | 5500 | 2 |
| 457 | 20240617 | 110500 | 669380850 | 5490 | 5490 | 5490 | 5490 | 99 |
| 458 | 20240617 | 110400 | 668837340 | 5490 | 5490 | 5490 | 5490 | 1123 |
| 459 | 20240617 | 110300 | 662672070 | 5490 | 5490 | 5490 | 5490 | 146 |
| 460 | 20240617 | 110200 | 661870530 | 5490 | 5490 | 5490 | 5490 | 91 |
| 461 | 20240617 | 110100 | 661370940 | 5500 | 5500 | 5500 | 5500 | 7 |
| 462 | 20240617 | 110000 | 661332440 | 5500 | 5500 | 5500 | 5490 | 240 |
| 463 | 20240617 | 105900 | 660013990 | 5500 | 5490 | 5500 | 5490 | 60 |
| 464 | 20240617 | 105800 | 659684550 | 5490 | 5490 | 5500 | 5490 | 83 |
| 465 | 20240617 | 105700 | 659228670 | 5500 | 5500 | 5500 | 5500 | 52 |
| 466 | 20240617 | 105600 | 658942670 | 5490 | 5500 | 5500 | 5490 | 144 |
| 467 | 20240617 | 105500 | 658151110 | 5490 | 5490 | 5490 | 5490 | 9 |
| 468 | 20240617 | 105400 | 658101700 | 5490 | 5490 | 5490 | 5490 | 73 |
| 469 | 20240617 | 105300 | 657700930 | 5490 | 5490 | 5490 | 5490 | 0 |
| 470 | 20240617 | 105200 | 657700930 | 5490 | 5490 | 5490 | 5490 | 45 |
| 471 | 20240617 | 105100 | 657453880 | 5490 | 5510 | 5510 | 5490 | 8799 |
| 472 | 20240617 | 105000 | 609117750 | 5500 | 5500 | 5510 | 5500 | 122 |
| 473 | 20240617 | 104900 | 608446630 | 5500 | 5500 | 5500 | 5500 | 25 |
| 474 | 20240617 | 104800 | 608309130 | 5500 | 5500 | 5500 | 5500 | 44 |
| 475 | 20240617 | 104700 | 608067130 | 5500 | 5500 | 5500 | 5500 | 21 |
| 476 | 20240617 | 104600 | 607951630 | 5500 | 5510 | 5510 | 5500 | 55 |
| 477 | 20240617 | 104500 | 607649020 | 5510 | 5510 | 5510 | 5510 | 21 |
| 478 | 20240617 | 104400 | 607533310 | 5510 | 5510 | 5510 | 5510 | 94 |
| 479 | 20240617 | 104300 | 607015370 | 5510 | 5510 | 5510 | 5500 | 461 |
| 480 | 20240617 | 104200 | 604475700 | 5510 | 5500 | 5510 | 5500 | 156 |
| 481 | 20240617 | 104100 | 603617690 | 5500 | 5500 | 5500 | 5500 | 44 |
| 482 | 20240617 | 104000 | 603375690 | 5500 | 5500 | 5500 | 5500 | 105 |
| 483 | 20240617 | 103900 | 602798190 | 5500 | 5500 | 5500 | 5500 | 280 |
| 484 | 20240617 | 103800 | 601258190 | 5500 | 5510 | 5510 | 5500 | 56 |
| 485 | 20240617 | 103700 | 600950180 | 5500 | 5500 | 5500 | 5500 | 46 |
| 486 | 20240617 | 103600 | 600697180 | 5500 | 5500 | 5500 | 5500 | 0 |
| 487 | 20240617 | 103500 | 600697180 | 5500 | 5510 | 5510 | 5500 | 92 |
| 488 | 20240617 | 103400 | 600190850 | 5510 | 5500 | 5510 | 5500 | 5 |
| 489 | 20240617 | 103300 | 600163340 | 5490 | 5490 | 5490 | 5490 | 72 |
| 490 | 20240617 | 103200 | 599768060 | 5490 | 5500 | 5510 | 5490 | 3274 |
| 491 | 20240617 | 103100 | 581763910 | 5500 | 5500 | 5500 | 5500 | 65 |
| 492 | 20240617 | 103000 | 581406410 | 5500 | 5510 | 5510 | 5500 | 338 |
| 493 | 20240617 | 102900 | 579547210 | 5500 | 5500 | 5500 | 5500 | 148 |
| 494 | 20240617 | 102800 | 578733210 | 5500 | 5500 | 5500 | 5500 | 44 |
| 495 | 20240617 | 102700 | 578491210 | 5500 | 5500 | 5510 | 5490 | 2070 |
| 496 | 20240617 | 102600 | 567106210 | 5500 | 5490 | 5510 | 5490 | 579 |
| 497 | 20240617 | 102500 | 563922260 | 5490 | 5490 | 5500 | 5490 | 4357 |
| 498 | 20240617 | 102400 | 539958840 | 5490 | 5500 | 5500 | 5490 | 55 |
| 499 | 20240617 | 102300 | 539656780 | 5500 | 5500 | 5500 | 5500 | 356 |
| 500 | 20240617 | 102200 | 537698780 | 5500 | 5500 | 5500 | 5490 | 51 |
| 501 | 20240617 | 102100 | 537418730 | 5490 | 5500 | 5500 | 5490 | 115 |
| 502 | 20240617 | 102000 | 536786740 | 5500 | 5490 | 5500 | 5490 | 1028 |
| 503 | 20240617 | 101900 | 531142980 | 5490 | 5490 | 5490 | 5490 | 169 |
| 504 | 20240617 | 101800 | 530215170 | 5490 | 5490 | 5490 | 5480 | 270 |
| 505 | 20240617 | 101700 | 528733310 | 5490 | 5490 | 5490 | 5490 | 55 |
| 506 | 20240617 | 101600 | 528431360 | 5480 | 5500 | 5500 | 5480 | 693 |
| 507 | 20240617 | 101500 | 524626560 | 5490 | 5500 | 5500 | 5490 | 104 |
| 508 | 20240617 | 101400 | 524054690 | 5490 | 5490 | 5490 | 5490 | 66 |
| 509 | 20240617 | 101300 | 523692350 | 5490 | 5500 | 5500 | 5490 | 744 |
| 510 | 20240617 | 101200 | 519605230 | 5510 | 5510 | 5510 | 5510 | 42 |
| 511 | 20240617 | 101100 | 519373810 | 5500 | 5500 | 5500 | 5490 | 213 |
| 512 | 20240617 | 101000 | 518202750 | 5500 | 5500 | 5500 | 5500 | 132 |
| 513 | 20240617 | 100900 | 517476750 | 5500 | 5500 | 5500 | 5490 | 46 |
| 514 | 20240617 | 100800 | 517224190 | 5500 | 5500 | 5500 | 5490 | 369 |
| 515 | 20240617 | 100700 | 515195700 | 5490 | 5490 | 5500 | 5490 | 1119 |
| 516 | 20240617 | 100600 | 509052320 | 5490 | 5500 | 5500 | 5490 | 202 |
| 517 | 20240617 | 100500 | 507942730 | 5500 | 5500 | 5510 | 5500 | 12 |
| 518 | 20240617 | 100400 | 507876710 | 5500 | 5510 | 5510 | 5480 | 10480 |
| 519 | 20240617 | 100300 | 450253590 | 5520 | 5520 | 5520 | 5520 | 1014 |
| 520 | 20240617 | 100200 | 444656310 | 5520 | 5520 | 5520 | 5510 | 85 |
| 521 | 20240617 | 100100 | 444187120 | 5520 | 5520 | 5520 | 5510 | 332 |
| 522 | 20240617 | 100000 | 442356680 | 5520 | 5530 | 5530 | 5510 | 65 |
| 523 | 20240617 | 095900 | 441998250 | 5510 | 5530 | 5530 | 5510 | 264 |
| 524 | 20240617 | 095800 | 440542540 | 5520 | 5520 | 5520 | 5520 | 211 |
| 525 | 20240617 | 095700 | 439377820 | 5520 | 5520 | 5530 | 5520 | 428 |
| 526 | 20240617 | 095600 | 437015150 | 5530 | 5530 | 5530 | 5520 | 234 |
| 527 | 20240617 | 095500 | 435722930 | 5530 | 5520 | 5530 | 5520 | 49 |
| 528 | 20240617 | 095400 | 435452420 | 5520 | 5520 | 5520 | 5520 | 0 |
| 529 | 20240617 | 095300 | 435452420 | 5520 | 5520 | 5520 | 5520 | 397 |
| 530 | 20240617 | 095200 | 433260980 | 5520 | 5530 | 5530 | 5520 | 63 |
| 531 | 20240617 | 095100 | 432912600 | 5530 | 5520 | 5530 | 5510 | 1382 |
| 532 | 20240617 | 095000 | 425289420 | 5520 | 5520 | 5520 | 5510 | 679 |
| 533 | 20240617 | 094900 | 421545340 | 5520 | 5520 | 5520 | 5510 | 94 |
| 534 | 20240617 | 094800 | 421027010 | 5520 | 5520 | 5520 | 5510 | 65 |
| 535 | 20240617 | 094700 | 420668220 | 5520 | 5520 | 5520 | 5510 | 694 |
| 536 | 20240617 | 094600 | 416842810 | 5510 | 5520 | 5520 | 5510 | 2347 |
| 537 | 20240617 | 094500 | 403887470 | 5520 | 5530 | 5530 | 5520 | 309 |
| 538 | 20240617 | 094400 | 402181760 | 5530 | 5530 | 5530 | 5520 | 331 |
| 539 | 20240617 | 094300 | 400354620 | 5530 | 5520 | 5530 | 5520 | 96 |
| 540 | 20240617 | 094200 | 399824680 | 5530 | 5530 | 5530 | 5520 | 207 |
| 541 | 20240617 | 094100 | 398681830 | 5530 | 5530 | 5530 | 5520 | 1215 |
| 542 | 20240617 | 094000 | 391971390 | 5530 | 5520 | 5530 | 5520 | 203 |
| 543 | 20240617 | 093900 | 390849330 | 5530 | 5530 | 5530 | 5530 | 26 |
| 544 | 20240617 | 093800 | 390705550 | 5530 | 5520 | 5530 | 5520 | 102 |
| 545 | 20240617 | 093700 | 390142010 | 5530 | 5530 | 5540 | 5530 | 273 |
| 546 | 20240617 | 093600 | 388632290 | 5520 | 5520 | 5530 | 5510 | 7989 |
| 547 | 20240617 | 093500 | 344528190 | 5510 | 5520 | 5520 | 5510 | 1130 |
| 548 | 20240617 | 093400 | 338291290 | 5510 | 5520 | 5520 | 5510 | 923 |
| 549 | 20240617 | 093300 | 333200260 | 5520 | 5520 | 5520 | 5510 | 357 |
| 550 | 20240617 | 093200 | 331232330 | 5520 | 5520 | 5520 | 5520 | 367 |
| 551 | 20240617 | 093100 | 329206490 | 5520 | 5520 | 5520 | 5520 | 798 |
| 552 | 20240617 | 093000 | 324801530 | 5520 | 5520 | 5530 | 5510 | 616 |
| 553 | 20240617 | 092900 | 321401040 | 5520 | 5520 | 5520 | 5510 | 4309 |
| 554 | 20240617 | 092800 | 297657080 | 5510 | 5530 | 5530 | 5510 | 130 |
| 555 | 20240617 | 092700 | 296940460 | 5530 | 5510 | 5530 | 5510 | 490 |
| 556 | 20240617 | 092600 | 294240440 | 5510 | 5510 | 5520 | 5510 | 1598 |
| 557 | 20240617 | 092500 | 285434440 | 5510 | 5510 | 5510 | 5510 | 53 |
| 558 | 20240617 | 092400 | 285142410 | 5540 | 5540 | 5540 | 5510 | 337 |
| 559 | 20240617 | 092300 | 283285240 | 5540 | 5520 | 5540 | 5510 | 1552 |
| 560 | 20240617 | 092200 | 274716880 | 5520 | 5530 | 5540 | 5520 | 24 |
| 561 | 20240617 | 092100 | 274584180 | 5540 | 5510 | 5550 | 5510 | 8640 |
| 562 | 20240617 | 092000 | 226811760 | 5510 | 5510 | 5510 | 5500 | 309 |
| 563 | 20240617 | 091900 | 225109190 | 5510 | 5510 | 5510 | 5500 | 610 |
| 564 | 20240617 | 091800 | 221751120 | 5510 | 5500 | 5510 | 5500 | 3360 |
| 565 | 20240617 | 091700 | 203270520 | 5510 | 5510 | 5510 | 5510 | 246 |
| 566 | 20240617 | 091600 | 201915060 | 5510 | 5510 | 5510 | 5510 | 151 |
| 567 | 20240617 | 091500 | 201083050 | 5510 | 5510 | 5510 | 5500 | 393 |
| 568 | 20240617 | 091400 | 198918180 | 5510 | 5510 | 5510 | 5500 | 1567 |
| 569 | 20240617 | 091300 | 190299200 | 5500 | 5500 | 5500 | 5490 | 6527 |
| 570 | 20240617 | 091200 | 154434920 | 5500 | 5500 | 5500 | 5490 | 2592 |
| 571 | 20240617 | 091100 | 140188310 | 5500 | 5490 | 5500 | 5490 | 2095 |
| 572 | 20240617 | 091000 | 128684070 | 5490 | 5490 | 5500 | 5480 | 2139 |
| 573 | 20240617 | 090900 | 116942730 | 5490 | 5500 | 5500 | 5480 | 1956 |
| 574 | 20240617 | 090800 | 106199290 | 5510 | 5500 | 5510 | 5500 | 331 |
| 575 | 20240617 | 090700 | 104377240 | 5510 | 5520 | 5520 | 5500 | 2585 |
| 576 | 20240617 | 090600 | 90144580 | 5520 | 5540 | 5540 | 5510 | 6414 |
| 577 | 20240617 | 090500 | 54687510 | 5550 | 5550 | 5550 | 5540 | 2061 |
| 578 | 20240617 | 090400 | 43259510 | 5540 | 5550 | 5560 | 5540 | 812 |
| 579 | 20240617 | 090300 | 38753340 | 5560 | 5540 | 5560 | 5540 | 709 |
| 580 | 20240617 | 090200 | 34816880 | 5550 | 5550 | 5550 | 5540 | 1162 |
| 581 | 20240617 | 090100 | 28375910 | 5540 | 5540 | 5540 | 5540 | 309 |
| 582 | 20240617 | 090000 | 26664050 | 5520 | 5560 | 5560 | 5520 | 4800 |