29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240814 | 184000 | 2958012470 | 5880 | 5880 | 5880 | 5880 | 10266 |
| 3 | 20240814 | 183900 | 2958012470 | 5880 | 5880 | 5880 | 5880 | 0 |
| 4 | 20240814 | 183800 | 2958012470 | 5880 | 5880 | 5880 | 5880 | 0 |
| 5 | 20240814 | 183700 | 2958012470 | 5880 | 5880 | 5880 | 5880 | 0 |
| 6 | 20240814 | 183600 | 2958012470 | 5880 | 5880 | 5880 | 5880 | 0 |
| 7 | 20240814 | 183500 | 2958012470 | 5880 | 5880 | 5880 | 5880 | 0 |
| 8 | 20240814 | 183400 | 2958012470 | 5880 | 5880 | 5880 | 5880 | 0 |
| 9 | 20240814 | 183300 | 2958012470 | 5880 | 5880 | 5880 | 5880 | 0 |
| 10 | 20240814 | 183200 | 2958012470 | 5880 | 5880 | 5880 | 5880 | 0 |
| 11 | 20240814 | 183100 | 2958012470 | 5880 | 5880 | 5880 | 5880 | 0 |
| 12 | 20240814 | 183000 | 2958012470 | 5880 | 5880 | 5880 | 5880 | 0 |
| 13 | 20240814 | 182900 | 2958012470 | 5880 | 5880 | 5880 | 5880 | 0 |
| 14 | 20240814 | 182800 | 2958012470 | 5880 | 5880 | 5880 | 5880 | 0 |
| 15 | 20240814 | 182700 | 2958012470 | 5880 | 5880 | 5880 | 5880 | 0 |
| 16 | 20240814 | 182600 | 2958012470 | 5880 | 5880 | 5880 | 5880 | 0 |
| 17 | 20240814 | 182500 | 2958012470 | 5880 | 5880 | 5880 | 5880 | 0 |
| 18 | 20240814 | 182400 | 2958012470 | 5880 | 5880 | 5880 | 5880 | 0 |
| 19 | 20240814 | 182300 | 2958012470 | 5880 | 5880 | 5880 | 5880 | 0 |
| 20 | 20240814 | 182200 | 2958012470 | 5880 | 5880 | 5880 | 5880 | 0 |
| 21 | 20240814 | 182100 | 2958012470 | 5880 | 5880 | 5880 | 5880 | 0 |
| 22 | 20240814 | 182000 | 2958012470 | 5880 | 5880 | 5880 | 5880 | 0 |
| 23 | 20240814 | 181900 | 2958012470 | 5880 | 5880 | 5880 | 5880 | 0 |
| 24 | 20240814 | 181800 | 2958012470 | 5880 | 5880 | 5880 | 5880 | 0 |
| 25 | 20240814 | 181700 | 2958012470 | 5880 | 5880 | 5880 | 5880 | 0 |
| 26 | 20240814 | 181600 | 2958012470 | 5880 | 5880 | 5880 | 5880 | 0 |
| 27 | 20240814 | 181500 | 2958012470 | 5880 | 5880 | 5880 | 5880 | 0 |
| 28 | 20240814 | 181400 | 2958012470 | 5880 | 5880 | 5880 | 5880 | 0 |
| 29 | 20240814 | 181300 | 2958012470 | 5880 | 5880 | 5880 | 5880 | 0 |
| 30 | 20240814 | 181200 | 2958012470 | 5880 | 5880 | 5880 | 5880 | 0 |
| 31 | 20240814 | 181100 | 2958012470 | 5880 | 5880 | 5880 | 5880 | 0 |
| 32 | 20240814 | 181000 | 2958012470 | 5880 | 5880 | 5880 | 5880 | 10266 |
| 33 | 20240814 | 180900 | 2958012470 | 5880 | 5880 | 5880 | 5880 | 0 |
| 34 | 20240814 | 180800 | 2958012470 | 5880 | 5880 | 5880 | 5880 | 0 |
| 35 | 20240814 | 180700 | 2958012470 | 5880 | 5880 | 5880 | 5880 | 0 |
| 36 | 20240814 | 180600 | 2958012470 | 5880 | 5880 | 5880 | 5880 | 0 |
| 37 | 20240814 | 180500 | 2958012470 | 5880 | 5880 | 5880 | 5880 | 0 |
| 38 | 20240814 | 180400 | 2958012470 | 5880 | 5880 | 5880 | 5880 | 0 |
| 39 | 20240814 | 180300 | 2958012470 | 5880 | 5880 | 5880 | 5880 | 0 |
| 40 | 20240814 | 180200 | 2958012470 | 5880 | 5880 | 5880 | 5880 | 0 |
| 41 | 20240814 | 180100 | 2958012470 | 5880 | 5880 | 5880 | 5880 | 0 |
| 42 | 20240814 | 180000 | 2958012470 | 5880 | 5880 | 5880 | 5880 | 0 |
| 43 | 20240814 | 175900 | 2958012470 | 5880 | 5880 | 5880 | 5880 | 0 |
| 44 | 20240814 | 175800 | 2958012470 | 5880 | 5880 | 5880 | 5880 | 0 |
| 45 | 20240814 | 175700 | 2958012470 | 5880 | 5880 | 5880 | 5880 | 0 |
| 46 | 20240814 | 175600 | 2958012470 | 5880 | 5880 | 5880 | 5880 | 0 |
| 47 | 20240814 | 175500 | 2958012470 | 5880 | 5880 | 5880 | 5880 | 0 |
| 48 | 20240814 | 175400 | 2958012470 | 5880 | 5880 | 5880 | 5880 | 0 |
| 49 | 20240814 | 175300 | 2958012470 | 5880 | 5880 | 5880 | 5880 | 0 |
| 50 | 20240814 | 175200 | 2958012470 | 5880 | 5880 | 5880 | 5880 | 0 |
| 51 | 20240814 | 175100 | 2958012470 | 5880 | 5880 | 5880 | 5880 | 0 |
| 52 | 20240814 | 175000 | 2958012470 | 5880 | 5880 | 5880 | 5880 | 0 |
| 53 | 20240814 | 174900 | 2958012470 | 5880 | 5880 | 5880 | 5880 | 0 |
| 54 | 20240814 | 174800 | 2958012470 | 5880 | 5880 | 5880 | 5880 | 0 |
| 55 | 20240814 | 174700 | 2958012470 | 5880 | 5880 | 5880 | 5880 | 0 |
| 56 | 20240814 | 174600 | 2958012470 | 5880 | 5880 | 5880 | 5880 | 0 |
| 57 | 20240814 | 174500 | 2958012470 | 5880 | 5880 | 5880 | 5880 | 0 |
| 58 | 20240814 | 174400 | 2958012470 | 5880 | 5880 | 5880 | 5880 | 0 |
| 59 | 20240814 | 174300 | 2958012470 | 5880 | 5880 | 5880 | 5880 | 0 |
| 60 | 20240814 | 174200 | 2958012470 | 5880 | 5880 | 5880 | 5880 | 0 |
| 61 | 20240814 | 174100 | 2958012470 | 5880 | 5880 | 5880 | 5880 | 0 |
| 62 | 20240814 | 174000 | 2958012470 | 5880 | 5880 | 5880 | 5880 | 10266 |
| 63 | 20240814 | 173900 | 2958012470 | 5880 | 5880 | 5880 | 5880 | 0 |
| 64 | 20240814 | 173800 | 2958012470 | 5880 | 5880 | 5880 | 5880 | 0 |
| 65 | 20240814 | 173700 | 2958012470 | 5880 | 5880 | 5880 | 5880 | 0 |
| 66 | 20240814 | 173600 | 2958012470 | 5880 | 5880 | 5880 | 5880 | 0 |
| 67 | 20240814 | 173500 | 2958012470 | 5880 | 5880 | 5880 | 5880 | 0 |
| 68 | 20240814 | 173400 | 2958012470 | 5880 | 5880 | 5880 | 5880 | 0 |
| 69 | 20240814 | 173300 | 2958012470 | 5880 | 5880 | 5880 | 5880 | 0 |
| 70 | 20240814 | 173200 | 2958012470 | 5880 | 5880 | 5880 | 5880 | 0 |
| 71 | 20240814 | 173100 | 2958012470 | 5880 | 5880 | 5880 | 5880 | 0 |
| 72 | 20240814 | 173000 | 2958012470 | 5880 | 5880 | 5880 | 5880 | 0 |
| 73 | 20240814 | 172900 | 2958012470 | 5880 | 5880 | 5880 | 5880 | 0 |
| 74 | 20240814 | 172800 | 2958012470 | 5880 | 5880 | 5880 | 5880 | 0 |
| 75 | 20240814 | 172700 | 2958012470 | 5880 | 5880 | 5880 | 5880 | 0 |
| 76 | 20240814 | 172600 | 2958012470 | 5880 | 5880 | 5880 | 5880 | 0 |
| 77 | 20240814 | 172500 | 2958012470 | 5880 | 5880 | 5880 | 5880 | 0 |
| 78 | 20240814 | 172400 | 2958012470 | 5880 | 5880 | 5880 | 5880 | 0 |
| 79 | 20240814 | 172300 | 2958012470 | 5880 | 5880 | 5880 | 5880 | 0 |
| 80 | 20240814 | 172200 | 2958012470 | 5880 | 5880 | 5880 | 5880 | 0 |
| 81 | 20240814 | 172100 | 2958012470 | 5880 | 5880 | 5880 | 5880 | 0 |
| 82 | 20240814 | 172000 | 2958012470 | 5880 | 5880 | 5880 | 5880 | 0 |
| 83 | 20240814 | 171900 | 2958012470 | 5880 | 5880 | 5880 | 5880 | 0 |
| 84 | 20240814 | 171800 | 2958012470 | 5880 | 5880 | 5880 | 5880 | 0 |
| 85 | 20240814 | 171700 | 2958012470 | 5880 | 5880 | 5880 | 5880 | 0 |
| 86 | 20240814 | 171600 | 2958012470 | 5880 | 5880 | 5880 | 5880 | 0 |
| 87 | 20240814 | 171500 | 2958012470 | 5880 | 5880 | 5880 | 5880 | 0 |
| 88 | 20240814 | 171400 | 2958012470 | 5880 | 5880 | 5880 | 5880 | 0 |
| 89 | 20240814 | 171300 | 2958012470 | 5880 | 5880 | 5880 | 5880 | 0 |
| 90 | 20240814 | 171200 | 2958012470 | 5880 | 5880 | 5880 | 5880 | 0 |
| 91 | 20240814 | 171100 | 2958012470 | 5880 | 5880 | 5880 | 5880 | 0 |
| 92 | 20240814 | 171000 | 2958012470 | 5880 | 5880 | 5880 | 5880 | 10266 |
| 93 | 20240814 | 170900 | 2958012470 | 5880 | 5880 | 5880 | 5880 | 0 |
| 94 | 20240814 | 170800 | 2958012470 | 5880 | 5880 | 5880 | 5880 | 0 |
| 95 | 20240814 | 170700 | 2958012470 | 5880 | 5880 | 5880 | 5880 | 0 |
| 96 | 20240814 | 170600 | 2958012470 | 5880 | 5880 | 5880 | 5880 | 0 |
| 97 | 20240814 | 170500 | 2958012470 | 5880 | 5880 | 5880 | 5880 | 0 |
| 98 | 20240814 | 170400 | 2958012470 | 5880 | 5880 | 5880 | 5880 | 0 |
| 99 | 20240814 | 170300 | 2958012470 | 5880 | 5880 | 5880 | 5880 | 0 |
| 100 | 20240814 | 170200 | 2958012470 | 5880 | 5880 | 5880 | 5880 | 0 |
| 101 | 20240814 | 170100 | 2958012470 | 5880 | 5880 | 5880 | 5880 | 0 |
| 102 | 20240814 | 170000 | 2958012470 | 5880 | 5880 | 5880 | 5880 | 0 |
| 103 | 20240814 | 165900 | 2958012470 | 5880 | 5880 | 5880 | 5880 | 0 |
| 104 | 20240814 | 165800 | 2958012470 | 5880 | 5880 | 5880 | 5880 | 0 |
| 105 | 20240814 | 165700 | 2958012470 | 5880 | 5880 | 5880 | 5880 | 0 |
| 106 | 20240814 | 165600 | 2958012470 | 5880 | 5880 | 5880 | 5880 | 0 |
| 107 | 20240814 | 165500 | 2958012470 | 5880 | 5880 | 5880 | 5880 | 0 |
| 108 | 20240814 | 165400 | 2958012470 | 5880 | 5880 | 5880 | 5880 | 0 |
| 109 | 20240814 | 165300 | 2958012470 | 5880 | 5880 | 5880 | 5880 | 0 |
| 110 | 20240814 | 165200 | 2958012470 | 5880 | 5880 | 5880 | 5880 | 0 |
| 111 | 20240814 | 165100 | 2958012470 | 5880 | 5880 | 5880 | 5880 | 0 |
| 112 | 20240814 | 165000 | 2958012470 | 5880 | 5880 | 5880 | 5880 | 0 |
| 113 | 20240814 | 164900 | 2958012470 | 5880 | 5880 | 5880 | 5880 | 0 |
| 114 | 20240814 | 164800 | 2958012470 | 5880 | 5880 | 5880 | 5880 | 0 |
| 115 | 20240814 | 164700 | 2958012470 | 5880 | 5880 | 5880 | 5880 | 0 |
| 116 | 20240814 | 164600 | 2958012470 | 5880 | 5880 | 5880 | 5880 | 0 |
| 117 | 20240814 | 164500 | 2958012470 | 5880 | 5880 | 5880 | 5880 | 0 |
| 118 | 20240814 | 164400 | 2958012470 | 5880 | 5880 | 5880 | 5880 | 0 |
| 119 | 20240814 | 164300 | 2958012470 | 5880 | 5880 | 5880 | 5880 | 0 |
| 120 | 20240814 | 164200 | 2958012470 | 5880 | 5880 | 5880 | 5880 | 0 |
| 121 | 20240814 | 164100 | 2958012470 | 5880 | 5880 | 5880 | 5880 | 0 |
| 122 | 20240814 | 164000 | 2958012470 | 5880 | 5880 | 5880 | 5880 | 10266 |
| 123 | 20240814 | 163900 | 2958012470 | 5880 | 5880 | 5880 | 5880 | 0 |
| 124 | 20240814 | 163800 | 2958012470 | 5880 | 5880 | 5880 | 5880 | 0 |
| 125 | 20240814 | 163700 | 2958012470 | 5880 | 5880 | 5880 | 5880 | 0 |
| 126 | 20240814 | 163600 | 2958012470 | 5880 | 5880 | 5880 | 5880 | 0 |
| 127 | 20240814 | 163500 | 2958012470 | 5880 | 5880 | 5880 | 5880 | 0 |
| 128 | 20240814 | 163400 | 2958012470 | 5880 | 5880 | 5880 | 5880 | 0 |
| 129 | 20240814 | 163300 | 2958012470 | 5880 | 5880 | 5880 | 5880 | 0 |
| 130 | 20240814 | 163200 | 2958012470 | 5880 | 5880 | 5880 | 5880 | 0 |
| 131 | 20240814 | 163100 | 2958012470 | 5880 | 5880 | 5880 | 5880 | 0 |
| 132 | 20240814 | 163000 | 2958012470 | 5880 | 5880 | 5880 | 5880 | 0 |
| 133 | 20240814 | 162900 | 2958012470 | 5880 | 5880 | 5880 | 5880 | 0 |
| 134 | 20240814 | 162800 | 2958012470 | 5880 | 5880 | 5880 | 5880 | 0 |
| 135 | 20240814 | 162700 | 2958012470 | 5880 | 5880 | 5880 | 5880 | 0 |
| 136 | 20240814 | 162600 | 2958012470 | 5880 | 5880 | 5880 | 5880 | 0 |
| 137 | 20240814 | 162500 | 2958012470 | 5880 | 5880 | 5880 | 5880 | 0 |
| 138 | 20240814 | 162400 | 2958012470 | 5880 | 5880 | 5880 | 5880 | 0 |
| 139 | 20240814 | 162300 | 2958012470 | 5880 | 5880 | 5880 | 5880 | 0 |
| 140 | 20240814 | 162200 | 2958012470 | 5880 | 5880 | 5880 | 5880 | 0 |
| 141 | 20240814 | 162100 | 2958012470 | 5880 | 5880 | 5880 | 5880 | 0 |
| 142 | 20240814 | 162000 | 2958012470 | 5880 | 5880 | 5880 | 5880 | 0 |
| 143 | 20240814 | 161900 | 2958012470 | 5880 | 5880 | 5880 | 5880 | 0 |
| 144 | 20240814 | 161800 | 2958012470 | 5880 | 5880 | 5880 | 5880 | 0 |
| 145 | 20240814 | 161700 | 2958012470 | 5880 | 5880 | 5880 | 5880 | 0 |
| 146 | 20240814 | 161600 | 2958012470 | 5880 | 5880 | 5880 | 5880 | 0 |
| 147 | 20240814 | 161500 | 2958012470 | 5880 | 5880 | 5880 | 5880 | 0 |
| 148 | 20240814 | 161400 | 2958012470 | 5880 | 5880 | 5880 | 5880 | 0 |
| 149 | 20240814 | 161300 | 2958012470 | 5880 | 5880 | 5880 | 5880 | 0 |
| 150 | 20240814 | 161200 | 2958012470 | 5880 | 5880 | 5880 | 5880 | 0 |
| 151 | 20240814 | 161100 | 2958012470 | 5880 | 5880 | 5880 | 5880 | 0 |
| 152 | 20240814 | 161000 | 2958012470 | 5880 | 5880 | 5880 | 5880 | 10266 |
| 153 | 20240814 | 160900 | 2958012470 | 5880 | 5880 | 5880 | 5880 | 0 |
| 154 | 20240814 | 160800 | 2958012470 | 5880 | 5880 | 5880 | 5880 | 0 |
| 155 | 20240814 | 160700 | 2958012470 | 5880 | 5880 | 5880 | 5880 | 0 |
| 156 | 20240814 | 160600 | 2958012470 | 5880 | 5880 | 5880 | 5880 | 0 |
| 157 | 20240814 | 160500 | 2958012470 | 5880 | 5880 | 5880 | 5880 | 0 |
| 158 | 20240814 | 160400 | 2958012470 | 5880 | 5880 | 5880 | 5880 | 0 |
| 159 | 20240814 | 160300 | 2958012470 | 5880 | 5880 | 5880 | 5880 | 0 |
| 160 | 20240814 | 160200 | 2958012470 | 5880 | 5880 | 5880 | 5880 | 0 |
| 161 | 20240814 | 160100 | 2958012470 | 5880 | 5880 | 5880 | 5880 | 0 |
| 162 | 20240814 | 160000 | 2958012470 | 5880 | 5880 | 5880 | 5880 | 0 |
| 163 | 20240814 | 155900 | 2958012470 | 5880 | 5880 | 5880 | 5880 | 0 |
| 164 | 20240814 | 155800 | 2958012470 | 5880 | 5880 | 5880 | 5880 | 0 |
| 165 | 20240814 | 155700 | 2958012470 | 5880 | 5880 | 5880 | 5880 | 0 |
| 166 | 20240814 | 155600 | 2958012470 | 5880 | 5880 | 5880 | 5880 | 0 |
| 167 | 20240814 | 155500 | 2958012470 | 5880 | 5880 | 5880 | 5880 | 0 |
| 168 | 20240814 | 155400 | 2958012470 | 5880 | 5880 | 5880 | 5880 | 0 |
| 169 | 20240814 | 155300 | 2958012470 | 5880 | 5880 | 5880 | 5880 | 0 |
| 170 | 20240814 | 155200 | 2958012470 | 5880 | 5880 | 5880 | 5880 | 0 |
| 171 | 20240814 | 155100 | 2958012470 | 5880 | 5880 | 5880 | 5880 | 0 |
| 172 | 20240814 | 155000 | 2958012470 | 5880 | 5880 | 5880 | 5880 | 0 |
| 173 | 20240814 | 154900 | 2958012470 | 5880 | 5880 | 5880 | 5880 | 0 |
| 174 | 20240814 | 154800 | 2958012470 | 5880 | 5880 | 5880 | 5880 | 0 |
| 175 | 20240814 | 154700 | 2958012470 | 5880 | 5880 | 5880 | 5880 | 0 |
| 176 | 20240814 | 154600 | 2958012470 | 5880 | 5880 | 5880 | 5880 | 0 |
| 177 | 20240814 | 154500 | 2958012470 | 5880 | 5880 | 5880 | 5880 | 0 |
| 178 | 20240814 | 154400 | 2958012470 | 5880 | 5880 | 5880 | 5880 | 0 |
| 179 | 20240814 | 154300 | 2958012470 | 5880 | 5880 | 5880 | 5880 | 0 |
| 180 | 20240814 | 154200 | 2958012470 | 5880 | 5880 | 5880 | 5880 | 0 |
| 181 | 20240814 | 154100 | 2958012470 | 5880 | 5880 | 5880 | 5880 | 0 |
| 182 | 20240814 | 154000 | 2958012470 | 5880 | 5880 | 5880 | 5880 | 10266 |
| 183 | 20240814 | 153900 | 2958012470 | 5880 | 5880 | 5880 | 5880 | 0 |
| 184 | 20240814 | 153800 | 2958012470 | 5880 | 5880 | 5880 | 5880 | 0 |
| 185 | 20240814 | 153700 | 2958012470 | 5880 | 5880 | 5880 | 5880 | 0 |
| 186 | 20240814 | 153600 | 2958012470 | 5880 | 5880 | 5880 | 5880 | 0 |
| 187 | 20240814 | 153500 | 2958012470 | 5880 | 5880 | 5880 | 5880 | 0 |
| 188 | 20240814 | 153400 | 2958012470 | 5880 | 5880 | 5880 | 5880 | 0 |
| 189 | 20240814 | 153300 | 2958012470 | 5880 | 5880 | 5880 | 5880 | 0 |
| 190 | 20240814 | 153200 | 2958012470 | 5880 | 5880 | 5880 | 5880 | 0 |
| 191 | 20240814 | 153100 | 2958012470 | 5880 | 5880 | 5880 | 5880 | 0 |
| 192 | 20240814 | 153000 | 2958012470 | 5880 | 5880 | 5880 | 5880 | 10266 |
| 193 | 20240814 | 152900 | 2897648390 | 5880 | 5880 | 5880 | 5880 | 0 |
| 194 | 20240814 | 152800 | 2897648390 | 5880 | 5880 | 5880 | 5880 | 0 |
| 195 | 20240814 | 152700 | 2897648390 | 5880 | 5880 | 5880 | 5880 | 0 |
| 196 | 20240814 | 152600 | 2897648390 | 5880 | 5880 | 5880 | 5880 | 0 |
| 197 | 20240814 | 152500 | 2897648390 | 5880 | 5880 | 5880 | 5880 | 0 |
| 198 | 20240814 | 152400 | 2897648390 | 5880 | 5880 | 5880 | 5880 | 0 |
| 199 | 20240814 | 152300 | 2897648390 | 5880 | 5880 | 5880 | 5880 | 0 |
| 200 | 20240814 | 152200 | 2897648390 | 5880 | 5880 | 5880 | 5880 | 0 |
| 201 | 20240814 | 152100 | 2897648390 | 5880 | 5880 | 5880 | 5880 | 0 |
| 202 | 20240814 | 152000 | 2897648390 | 5880 | 5880 | 5880 | 5880 | 0 |
| 203 | 20240814 | 151900 | 2897648390 | 5880 | 5890 | 5920 | 5880 | 6343 |
| 204 | 20240814 | 151800 | 2860293060 | 5900 | 5910 | 5910 | 5900 | 995 |
| 205 | 20240814 | 151700 | 2854422550 | 5910 | 5910 | 5910 | 5900 | 623 |
| 206 | 20240814 | 151600 | 2850740630 | 5910 | 5910 | 5910 | 5890 | 4066 |
| 207 | 20240814 | 151500 | 2826773650 | 5920 | 5930 | 5930 | 5910 | 2887 |
| 208 | 20240814 | 151400 | 2809701840 | 5930 | 5930 | 5930 | 5920 | 427 |
| 209 | 20240814 | 151300 | 2807173520 | 5930 | 5930 | 5930 | 5910 | 151 |
| 210 | 20240814 | 151200 | 2806279120 | 5920 | 5930 | 5930 | 5920 | 1654 |
| 211 | 20240814 | 151100 | 2796485830 | 5930 | 5930 | 5930 | 5910 | 244 |
| 212 | 20240814 | 151000 | 2795039430 | 5930 | 5920 | 5930 | 5910 | 1201 |
| 213 | 20240814 | 150900 | 2787929270 | 5920 | 5920 | 5920 | 5920 | 1128 |
| 214 | 20240814 | 150800 | 2781251510 | 5920 | 5910 | 5920 | 5900 | 445 |
| 215 | 20240814 | 150700 | 2778620600 | 5910 | 5910 | 5910 | 5900 | 1533 |
| 216 | 20240814 | 150600 | 2769570220 | 5900 | 5900 | 5910 | 5890 | 438 |
| 217 | 20240814 | 150500 | 2766986280 | 5900 | 5900 | 5900 | 5900 | 6412 |
| 218 | 20240814 | 150400 | 2729155480 | 5890 | 5890 | 5890 | 5890 | 460 |
| 219 | 20240814 | 150300 | 2726446080 | 5890 | 5890 | 5890 | 5890 | 544 |
| 220 | 20240814 | 150200 | 2723241920 | 5890 | 5880 | 5890 | 5880 | 2402 |
| 221 | 20240814 | 150100 | 2709100610 | 5880 | 5880 | 5880 | 5870 | 7678 |
| 222 | 20240814 | 150000 | 2663978220 | 5880 | 5890 | 5890 | 5880 | 1394 |
| 223 | 20240814 | 145900 | 2655777630 | 5890 | 5890 | 5900 | 5880 | 1400 |
| 224 | 20240814 | 145800 | 2647536170 | 5890 | 5880 | 5890 | 5880 | 424 |
| 225 | 20240814 | 145700 | 2645042530 | 5880 | 5900 | 5900 | 5880 | 715 |
| 226 | 20240814 | 145600 | 2640835650 | 5900 | 5890 | 5900 | 5890 | 441 |
| 227 | 20240814 | 145500 | 2638237050 | 5890 | 5890 | 5900 | 5890 | 1263 |
| 228 | 20240814 | 145400 | 2630795500 | 5890 | 5890 | 5890 | 5890 | 450 |
| 229 | 20240814 | 145300 | 2628145000 | 5890 | 5890 | 5900 | 5890 | 260 |
| 230 | 20240814 | 145200 | 2626613550 | 5890 | 5890 | 5890 | 5890 | 1196 |
| 231 | 20240814 | 145100 | 2619569110 | 5890 | 5890 | 5890 | 5890 | 601 |
| 232 | 20240814 | 145000 | 2616029220 | 5890 | 5890 | 5900 | 5890 | 1282 |
| 233 | 20240814 | 144900 | 2608467750 | 5890 | 5890 | 5890 | 5890 | 377 |
| 234 | 20240814 | 144800 | 2606247220 | 5890 | 5880 | 5900 | 5880 | 85 |
| 235 | 20240814 | 144700 | 2605746560 | 5880 | 5890 | 5890 | 5880 | 161 |
| 236 | 20240814 | 144600 | 2604798330 | 5890 | 5890 | 5890 | 5890 | 939 |
| 237 | 20240814 | 144500 | 2599267620 | 5890 | 5890 | 5890 | 5890 | 333 |
| 238 | 20240814 | 144400 | 2597306250 | 5890 | 5890 | 5890 | 5890 | 1545 |
| 239 | 20240814 | 144300 | 2588206200 | 5890 | 5900 | 5900 | 5890 | 2828 |
| 240 | 20240814 | 144200 | 2571548150 | 5900 | 5900 | 5900 | 5900 | 175 |
| 241 | 20240814 | 144100 | 2570515650 | 5900 | 5900 | 5900 | 5890 | 58 |
| 242 | 20240814 | 144000 | 2570173460 | 5900 | 5900 | 5900 | 5890 | 440 |
| 243 | 20240814 | 143900 | 2567579470 | 5900 | 5900 | 5900 | 5900 | 120 |
| 244 | 20240814 | 143800 | 2566871470 | 5900 | 5900 | 5900 | 5900 | 1900 |
| 245 | 20240814 | 143700 | 2555661470 | 5900 | 5910 | 5910 | 5900 | 186 |
| 246 | 20240814 | 143600 | 2554563410 | 5910 | 5900 | 5910 | 5900 | 279 |
| 247 | 20240814 | 143500 | 2552916750 | 5900 | 5890 | 5900 | 5890 | 937 |
| 248 | 20240814 | 143400 | 2547392850 | 5890 | 5900 | 5900 | 5890 | 796 |
| 249 | 20240814 | 143300 | 2542699150 | 5900 | 5900 | 5900 | 5900 | 712 |
| 250 | 20240814 | 143200 | 2538498350 | 5900 | 5910 | 5910 | 5900 | 878 |
| 251 | 20240814 | 143100 | 2533316040 | 5910 | 5910 | 5910 | 5910 | 212 |
| 252 | 20240814 | 143000 | 2532063120 | 5910 | 5900 | 5910 | 5900 | 181 |
| 253 | 20240814 | 142900 | 2530994880 | 5900 | 5900 | 5900 | 5900 | 321 |
| 254 | 20240814 | 142800 | 2529100980 | 5890 | 5900 | 5900 | 5890 | 556 |
| 255 | 20240814 | 142700 | 2525820590 | 5890 | 5900 | 5900 | 5890 | 2080 |
| 256 | 20240814 | 142600 | 2513565090 | 5900 | 5900 | 5900 | 5900 | 89 |
| 257 | 20240814 | 142500 | 2513039990 | 5890 | 5890 | 5890 | 5890 | 467 |
| 258 | 20240814 | 142400 | 2510289360 | 5890 | 5890 | 5890 | 5880 | 3941 |
| 259 | 20240814 | 142300 | 2487104970 | 5890 | 5890 | 5890 | 5890 | 131 |
| 260 | 20240814 | 142200 | 2486333380 | 5890 | 5900 | 5910 | 5890 | 936 |
| 261 | 20240814 | 142100 | 2480818120 | 5900 | 5900 | 5900 | 5900 | 216 |
| 262 | 20240814 | 142000 | 2479543720 | 5890 | 5900 | 5900 | 5890 | 1313 |
| 263 | 20240814 | 141900 | 2471807740 | 5900 | 5910 | 5910 | 5900 | 3165 |
| 264 | 20240814 | 141800 | 2453132980 | 5910 | 5910 | 5910 | 5910 | 101 |
| 265 | 20240814 | 141700 | 2452536070 | 5900 | 5910 | 5910 | 5900 | 644 |
| 266 | 20240814 | 141600 | 2448735340 | 5910 | 5920 | 5920 | 5910 | 3533 |
| 267 | 20240814 | 141500 | 2427854190 | 5920 | 5910 | 5920 | 5910 | 383 |
| 268 | 20240814 | 141400 | 2425590160 | 5910 | 5910 | 5910 | 5910 | 305 |
| 269 | 20240814 | 141300 | 2423787610 | 5910 | 5910 | 5910 | 5910 | 170 |
| 270 | 20240814 | 141200 | 2422782910 | 5900 | 5900 | 5900 | 5900 | 705 |
| 271 | 20240814 | 141100 | 2418623410 | 5900 | 5890 | 5900 | 5890 | 3268 |
| 272 | 20240814 | 141000 | 2399351120 | 5890 | 5890 | 5890 | 5890 | 403 |
| 273 | 20240814 | 140900 | 2396977450 | 5890 | 5890 | 5890 | 5890 | 427 |
| 274 | 20240814 | 140800 | 2394462420 | 5890 | 5890 | 5890 | 5880 | 2113 |
| 275 | 20240814 | 140700 | 2382034860 | 5890 | 5890 | 5900 | 5890 | 270 |
| 276 | 20240814 | 140600 | 2380444550 | 5890 | 5890 | 5890 | 5880 | 1130 |
| 277 | 20240814 | 140500 | 2373792070 | 5890 | 5890 | 5890 | 5880 | 485 |
| 278 | 20240814 | 140400 | 2370936440 | 5890 | 5880 | 5890 | 5880 | 257 |
| 279 | 20240814 | 140300 | 2369424370 | 5880 | 5880 | 5890 | 5880 | 3138 |
| 280 | 20240814 | 140200 | 2350972920 | 5880 | 5900 | 5900 | 5880 | 8811 |
| 281 | 20240814 | 140100 | 2299124950 | 5890 | 5900 | 5900 | 5890 | 551 |
| 282 | 20240814 | 140000 | 2295876080 | 5900 | 5900 | 5900 | 5900 | 351 |
| 283 | 20240814 | 135900 | 2293805180 | 5900 | 5910 | 5910 | 5900 | 3563 |
| 284 | 20240814 | 135800 | 2272782930 | 5910 | 5910 | 5910 | 5910 | 125 |
| 285 | 20240814 | 135700 | 2272044180 | 5910 | 5910 | 5910 | 5910 | 272 |
| 286 | 20240814 | 135600 | 2270436660 | 5910 | 5910 | 5910 | 5910 | 112 |
| 287 | 20240814 | 135500 | 2269774740 | 5900 | 5910 | 5910 | 5900 | 1100 |
| 288 | 20240814 | 135400 | 2263282890 | 5910 | 5910 | 5910 | 5900 | 441 |
| 289 | 20240814 | 135300 | 2260679090 | 5910 | 5910 | 5910 | 5910 | 180 |
| 290 | 20240814 | 135200 | 2259615290 | 5910 | 5920 | 5920 | 5910 | 7428 |
| 291 | 20240814 | 135100 | 2215714040 | 5920 | 5920 | 5920 | 5920 | 225 |
| 292 | 20240814 | 135000 | 2214382040 | 5920 | 5920 | 5920 | 5910 | 91 |
| 293 | 20240814 | 134900 | 2213843620 | 5910 | 5920 | 5920 | 5910 | 31 |
| 294 | 20240814 | 134800 | 2213660310 | 5910 | 5920 | 5920 | 5910 | 1556 |
| 295 | 20240814 | 134700 | 2204461890 | 5920 | 5920 | 5920 | 5910 | 246 |
| 296 | 20240814 | 134600 | 2203005580 | 5920 | 5920 | 5920 | 5920 | 216 |
| 297 | 20240814 | 134500 | 2201726860 | 5920 | 5920 | 5920 | 5910 | 1405 |
| 298 | 20240814 | 134400 | 2193422080 | 5920 | 5920 | 5920 | 5920 | 269 |
| 299 | 20240814 | 134300 | 2191829600 | 5920 | 5920 | 5920 | 5920 | 861 |
| 300 | 20240814 | 134200 | 2186732480 | 5920 | 5930 | 5930 | 5920 | 2632 |
| 301 | 20240814 | 134100 | 2171150450 | 5930 | 5930 | 5930 | 5930 | 436 |
| 302 | 20240814 | 134000 | 2168564970 | 5930 | 5930 | 5930 | 5930 | 389 |
| 303 | 20240814 | 133900 | 2166258200 | 5930 | 5930 | 5930 | 5920 | 5198 |
| 304 | 20240814 | 133800 | 2135434070 | 5930 | 5920 | 5930 | 5920 | 589 |
| 305 | 20240814 | 133700 | 2131945530 | 5920 | 5920 | 5920 | 5920 | 266 |
| 306 | 20240814 | 133600 | 2130370810 | 5920 | 5910 | 5920 | 5910 | 1790 |
| 307 | 20240814 | 133500 | 2119783610 | 5910 | 5930 | 5930 | 5910 | 1670 |
| 308 | 20240814 | 133400 | 2109896760 | 5930 | 5930 | 5930 | 5930 | 352 |
| 309 | 20240814 | 133300 | 2107809400 | 5930 | 5930 | 5930 | 5930 | 218 |
| 310 | 20240814 | 133200 | 2106516660 | 5930 | 5940 | 5940 | 5930 | 224 |
| 311 | 20240814 | 133100 | 2105186120 | 5940 | 5930 | 5940 | 5930 | 171 |
| 312 | 20240814 | 133000 | 2104172080 | 5930 | 5920 | 5930 | 5920 | 1059 |
| 313 | 20240814 | 132900 | 2097892220 | 5920 | 5920 | 5930 | 5910 | 1323 |
| 314 | 20240814 | 132800 | 2090063980 | 5920 | 5920 | 5920 | 5920 | 125 |
| 315 | 20240814 | 132700 | 2089323980 | 5920 | 5920 | 5930 | 5920 | 388 |
| 316 | 20240814 | 132600 | 2087024510 | 5910 | 5910 | 5920 | 5910 | 814 |
| 317 | 20240814 | 132500 | 2082206050 | 5920 | 5920 | 5920 | 5920 | 217 |
| 318 | 20240814 | 132400 | 2080921410 | 5920 | 5920 | 5920 | 5920 | 1119 |
| 319 | 20240814 | 132300 | 2074296930 | 5920 | 5920 | 5920 | 5920 | 128 |
| 320 | 20240814 | 132200 | 2073539170 | 5920 | 5920 | 5920 | 5920 | 174 |
| 321 | 20240814 | 132100 | 2072509090 | 5920 | 5910 | 5920 | 5910 | 111 |
| 322 | 20240814 | 132000 | 2071851980 | 5920 | 5920 | 5920 | 5920 | 169 |
| 323 | 20240814 | 131900 | 2070851500 | 5920 | 5920 | 5920 | 5910 | 373 |
| 324 | 20240814 | 131800 | 2068643380 | 5920 | 5910 | 5920 | 5910 | 301 |
| 325 | 20240814 | 131700 | 2066862360 | 5910 | 5920 | 5920 | 5900 | 617 |
| 326 | 20240814 | 131600 | 2063215760 | 5920 | 5920 | 5920 | 5920 | 62 |
| 327 | 20240814 | 131500 | 2062848720 | 5910 | 5920 | 5920 | 5910 | 587 |
| 328 | 20240814 | 131400 | 2059378030 | 5920 | 5920 | 5920 | 5920 | 349 |
| 329 | 20240814 | 131300 | 2057311950 | 5910 | 5910 | 5920 | 5910 | 380 |
| 330 | 20240814 | 131200 | 2055063620 | 5910 | 5910 | 5910 | 5910 | 163 |
| 331 | 20240814 | 131100 | 2054100290 | 5920 | 5920 | 5920 | 5920 | 191 |
| 332 | 20240814 | 131000 | 2052969570 | 5920 | 5930 | 5930 | 5920 | 89 |
| 333 | 20240814 | 130900 | 2052442130 | 5930 | 5920 | 5930 | 5920 | 1116 |
| 334 | 20240814 | 130800 | 2045829010 | 5920 | 5920 | 5920 | 5920 | 112 |
| 335 | 20240814 | 130700 | 2045165970 | 5920 | 5930 | 5930 | 5920 | 160 |
| 336 | 20240814 | 130600 | 2044217970 | 5930 | 5930 | 5930 | 5930 | 112 |
| 337 | 20240814 | 130500 | 2043553810 | 5910 | 5920 | 5920 | 5910 | 226 |
| 338 | 20240814 | 130400 | 2042216430 | 5920 | 5920 | 5920 | 5910 | 220 |
| 339 | 20240814 | 130300 | 2040914530 | 5920 | 5910 | 5920 | 5910 | 868 |
| 340 | 20240814 | 130200 | 2035777270 | 5910 | 5920 | 5920 | 5910 | 797 |
| 341 | 20240814 | 130100 | 2031065070 | 5920 | 5920 | 5920 | 5920 | 370 |
| 342 | 20240814 | 130000 | 2028874670 | 5920 | 5920 | 5920 | 5920 | 166 |
| 343 | 20240814 | 125900 | 2027891950 | 5910 | 5920 | 5920 | 5910 | 1395 |
| 344 | 20240814 | 125800 | 2019644820 | 5910 | 5910 | 5910 | 5910 | 1 |
| 345 | 20240814 | 125700 | 2019638910 | 5910 | 5910 | 5910 | 5910 | 302 |
| 346 | 20240814 | 125600 | 2017854090 | 5910 | 5910 | 5910 | 5910 | 335 |
| 347 | 20240814 | 125500 | 2015874240 | 5910 | 5910 | 5910 | 5910 | 382 |
| 348 | 20240814 | 125400 | 2013616620 | 5920 | 5920 | 5920 | 5920 | 254 |
| 349 | 20240814 | 125300 | 2012112940 | 5920 | 5930 | 5930 | 5920 | 181 |
| 350 | 20240814 | 125200 | 2011040160 | 5930 | 5920 | 5930 | 5920 | 192 |
| 351 | 20240814 | 125100 | 2009902960 | 5910 | 5910 | 5910 | 5910 | 0 |
| 352 | 20240814 | 125000 | 2009902960 | 5910 | 5910 | 5910 | 5910 | 423 |
| 353 | 20240814 | 124900 | 2007403030 | 5930 | 5920 | 5930 | 5920 | 365 |
| 354 | 20240814 | 124800 | 2005241680 | 5920 | 5910 | 5920 | 5900 | 2018 |
| 355 | 20240814 | 124700 | 1993326270 | 5910 | 5920 | 5920 | 5910 | 764 |
| 356 | 20240814 | 124600 | 1988809670 | 5920 | 5920 | 5920 | 5920 | 175 |
| 357 | 20240814 | 124500 | 1987773670 | 5920 | 5910 | 5920 | 5910 | 426 |
| 358 | 20240814 | 124400 | 1985254870 | 5910 | 5920 | 5920 | 5910 | 277 |
| 359 | 20240814 | 124300 | 1983615140 | 5920 | 5920 | 5920 | 5920 | 178 |
| 360 | 20240814 | 124200 | 1982561380 | 5910 | 5910 | 5910 | 5900 | 631 |
| 361 | 20240814 | 124100 | 1978832370 | 5910 | 5910 | 5910 | 5910 | 112 |
| 362 | 20240814 | 124000 | 1978170450 | 5910 | 5910 | 5910 | 5900 | 807 |
| 363 | 20240814 | 123900 | 1973403580 | 5910 | 5910 | 5910 | 5900 | 135 |
| 364 | 20240814 | 123800 | 1972605960 | 5910 | 5910 | 5910 | 5910 | 1023 |
| 365 | 20240814 | 123700 | 1966560030 | 5910 | 5900 | 5910 | 5890 | 7310 |
| 366 | 20240814 | 123600 | 1923470580 | 5910 | 5920 | 5920 | 5910 | 2440 |
| 367 | 20240814 | 123500 | 1909049630 | 5920 | 5920 | 5920 | 5910 | 1031 |
| 368 | 20240814 | 123400 | 1902954770 | 5920 | 5920 | 5920 | 5920 | 379 |
| 369 | 20240814 | 123300 | 1900711090 | 5920 | 5920 | 5920 | 5920 | 173 |
| 370 | 20240814 | 123200 | 1899686930 | 5920 | 5920 | 5920 | 5910 | 504 |
| 371 | 20240814 | 123100 | 1896703450 | 5920 | 5920 | 5920 | 5920 | 1846 |
| 372 | 20240814 | 123000 | 1885775130 | 5920 | 5930 | 5930 | 5920 | 322 |
| 373 | 20240814 | 122900 | 1883867680 | 5930 | 5930 | 5930 | 5930 | 215 |
| 374 | 20240814 | 122800 | 1882592730 | 5930 | 5930 | 5930 | 5930 | 271 |
| 375 | 20240814 | 122700 | 1880985700 | 5930 | 5920 | 5930 | 5920 | 436 |
| 376 | 20240814 | 122600 | 1878402720 | 5930 | 5930 | 5930 | 5920 | 245 |
| 377 | 20240814 | 122500 | 1876950570 | 5930 | 5930 | 5930 | 5930 | 3117 |
| 378 | 20240814 | 122400 | 1858466760 | 5930 | 5930 | 5930 | 5930 | 350 |
| 379 | 20240814 | 122300 | 1856391260 | 5930 | 5930 | 5930 | 5930 | 117 |
| 380 | 20240814 | 122200 | 1855697450 | 5930 | 5930 | 5940 | 5930 | 314 |
| 381 | 20240814 | 122100 | 1853834870 | 5930 | 5930 | 5930 | 5930 | 117 |
| 382 | 20240814 | 122000 | 1853141060 | 5930 | 5930 | 5930 | 5920 | 182 |
| 383 | 20240814 | 121900 | 1852062070 | 5930 | 5930 | 5930 | 5920 | 218 |
| 384 | 20240814 | 121800 | 1850769340 | 5930 | 5930 | 5930 | 5930 | 115 |
| 385 | 20240814 | 121700 | 1850087390 | 5930 | 5930 | 5930 | 5930 | 177 |
| 386 | 20240814 | 121600 | 1849037780 | 5930 | 5920 | 5930 | 5920 | 419 |
| 387 | 20240814 | 121500 | 1846557230 | 5910 | 5930 | 5930 | 5910 | 537 |
| 388 | 20240814 | 121400 | 1843376540 | 5920 | 5920 | 5930 | 5920 | 612 |
| 389 | 20240814 | 121300 | 1839753480 | 5920 | 5920 | 5920 | 5920 | 220 |
| 390 | 20240814 | 121200 | 1838451080 | 5920 | 5940 | 5940 | 5900 | 1697 |
| 391 | 20240814 | 121100 | 1828431130 | 5940 | 5910 | 5940 | 5900 | 7024 |
| 392 | 20240814 | 121000 | 1786945850 | 5920 | 5910 | 5920 | 5900 | 6136 |
| 393 | 20240814 | 120900 | 1750724740 | 5920 | 5920 | 5920 | 5920 | 370 |
| 394 | 20240814 | 120800 | 1748534340 | 5920 | 5920 | 5920 | 5920 | 582 |
| 395 | 20240814 | 120700 | 1745088900 | 5920 | 5910 | 5920 | 5910 | 1322 |
| 396 | 20240814 | 120600 | 1737272760 | 5910 | 5920 | 5920 | 5910 | 219 |
| 397 | 20240814 | 120500 | 1735977910 | 5920 | 5920 | 5920 | 5910 | 323 |
| 398 | 20240814 | 120400 | 1734065800 | 5920 | 5910 | 5920 | 5910 | 344 |
| 399 | 20240814 | 120300 | 1732030320 | 5920 | 5910 | 5920 | 5910 | 104 |
| 400 | 20240814 | 120200 | 1731415650 | 5900 | 5920 | 5920 | 5900 | 3431 |
| 401 | 20240814 | 120100 | 1711140620 | 5920 | 5920 | 5920 | 5910 | 2064 |
| 402 | 20240814 | 120000 | 1698930260 | 5920 | 5940 | 5940 | 5920 | 457 |
| 403 | 20240814 | 115900 | 1696222720 | 5930 | 5930 | 5930 | 5930 | 1049 |
| 404 | 20240814 | 115800 | 1690002150 | 5930 | 5930 | 5930 | 5930 | 329 |
| 405 | 20240814 | 115700 | 1688051180 | 5930 | 5930 | 5930 | 5930 | 121 |
| 406 | 20240814 | 115600 | 1687333650 | 5930 | 5920 | 5930 | 5920 | 1009 |
| 407 | 20240814 | 115500 | 1681358610 | 5930 | 5930 | 5930 | 5930 | 282 |
| 408 | 20240814 | 115400 | 1679686350 | 5930 | 5920 | 5930 | 5920 | 358 |
| 409 | 20240814 | 115300 | 1677566410 | 5920 | 5930 | 5940 | 5920 | 350 |
| 410 | 20240814 | 115200 | 1675493610 | 5940 | 5940 | 5940 | 5930 | 173 |
| 411 | 20240814 | 115100 | 1674466020 | 5920 | 5920 | 5920 | 5920 | 5 |
| 412 | 20240814 | 115000 | 1674436420 | 5910 | 5940 | 5940 | 5910 | 5677 |
| 413 | 20240814 | 114900 | 1640857350 | 5940 | 5940 | 5940 | 5940 | 744 |
| 414 | 20240814 | 114800 | 1636437990 | 5940 | 5940 | 5940 | 5940 | 173 |
| 415 | 20240814 | 114700 | 1635410370 | 5940 | 5940 | 5940 | 5940 | 140 |
| 416 | 20240814 | 114600 | 1634578770 | 5940 | 5940 | 5940 | 5940 | 113 |
| 417 | 20240814 | 114500 | 1633907550 | 5940 | 5940 | 5940 | 5930 | 3196 |
| 418 | 20240814 | 114400 | 1614938850 | 5950 | 5950 | 5950 | 5950 | 231 |
| 419 | 20240814 | 114300 | 1613564400 | 5950 | 5950 | 5950 | 5950 | 223 |
| 420 | 20240814 | 114200 | 1612237550 | 5950 | 5950 | 5950 | 5950 | 311 |
| 421 | 20240814 | 114100 | 1610387100 | 5950 | 5950 | 5950 | 5950 | 371 |
| 422 | 20240814 | 114000 | 1608179650 | 5940 | 5940 | 5940 | 5940 | 1 |
| 423 | 20240814 | 113900 | 1608173710 | 5940 | 5940 | 5950 | 5940 | 236 |
| 424 | 20240814 | 113800 | 1606771860 | 5940 | 5940 | 5940 | 5940 | 155 |
| 425 | 20240814 | 113700 | 1605851160 | 5940 | 5940 | 5950 | 5940 | 282 |
| 426 | 20240814 | 113600 | 1604176050 | 5940 | 5940 | 5950 | 5930 | 1576 |
| 427 | 20240814 | 113500 | 1594823430 | 5940 | 5930 | 5940 | 5930 | 85 |
| 428 | 20240814 | 113400 | 1594319360 | 5930 | 5940 | 5940 | 5930 | 234 |
| 429 | 20240814 | 113300 | 1592930320 | 5940 | 5940 | 5940 | 5940 | 148 |
| 430 | 20240814 | 113200 | 1592051200 | 5940 | 5940 | 5940 | 5940 | 547 |
| 431 | 20240814 | 113100 | 1588802020 | 5940 | 5940 | 5940 | 5940 | 431 |
| 432 | 20240814 | 113000 | 1586241880 | 5940 | 5940 | 5940 | 5940 | 158 |
| 433 | 20240814 | 112900 | 1585303360 | 5940 | 5940 | 5940 | 5940 | 277 |
| 434 | 20240814 | 112800 | 1583657980 | 5940 | 5940 | 5940 | 5940 | 243 |
| 435 | 20240814 | 112700 | 1582214560 | 5930 | 5930 | 5930 | 5930 | 411 |
| 436 | 20240814 | 112600 | 1579777330 | 5930 | 5940 | 5940 | 5930 | 128 |
| 437 | 20240814 | 112500 | 1579017070 | 5940 | 5940 | 5940 | 5940 | 167 |
| 438 | 20240814 | 112400 | 1578025090 | 5940 | 5940 | 5940 | 5930 | 106 |
| 439 | 20240814 | 112300 | 1577396290 | 5940 | 5930 | 5940 | 5930 | 563 |
| 440 | 20240814 | 112200 | 1574057120 | 5940 | 5930 | 5940 | 5930 | 1451 |
| 441 | 20240814 | 112100 | 1565452120 | 5930 | 5950 | 5950 | 5930 | 988 |
| 442 | 20240814 | 112000 | 1559588650 | 5950 | 5950 | 5950 | 5940 | 117 |
| 443 | 20240814 | 111900 | 1558892930 | 5940 | 5950 | 5960 | 5940 | 325 |
| 444 | 20240814 | 111800 | 1556958760 | 5960 | 5920 | 5960 | 5920 | 996 |
| 445 | 20240814 | 111700 | 1551048810 | 5920 | 5910 | 5920 | 5900 | 5272 |
| 446 | 20240814 | 111600 | 1519871970 | 5900 | 5920 | 5920 | 5900 | 12989 |
| 447 | 20240814 | 111500 | 1443143020 | 5920 | 5960 | 5960 | 5910 | 14200 |
| 448 | 20240814 | 111400 | 1359008920 | 5950 | 5960 | 5960 | 5950 | 1800 |
| 449 | 20240814 | 111300 | 1348295880 | 5960 | 5960 | 5960 | 5960 | 269 |
| 450 | 20240814 | 111200 | 1346692640 | 5960 | 5960 | 5970 | 5950 | 327 |
| 451 | 20240814 | 111100 | 1344744160 | 5960 | 5970 | 5970 | 5950 | 121 |
| 452 | 20240814 | 111000 | 1344022550 | 5950 | 5950 | 5970 | 5950 | 539 |
| 453 | 20240814 | 110900 | 1340814570 | 5950 | 5970 | 5970 | 5950 | 434 |
| 454 | 20240814 | 110800 | 1338226840 | 5970 | 5970 | 5970 | 5960 | 576 |
| 455 | 20240814 | 110700 | 1334791660 | 5960 | 5970 | 5970 | 5960 | 56 |
| 456 | 20240814 | 110600 | 1334457350 | 5960 | 5970 | 5970 | 5960 | 372 |
| 457 | 20240814 | 110500 | 1332238510 | 5970 | 5970 | 5970 | 5960 | 305 |
| 458 | 20240814 | 110400 | 1330417800 | 5970 | 5960 | 5970 | 5960 | 759 |
| 459 | 20240814 | 110300 | 1325892300 | 5960 | 5970 | 5970 | 5960 | 1210 |
| 460 | 20240814 | 110200 | 1318678790 | 5970 | 5970 | 5970 | 5960 | 190 |
| 461 | 20240814 | 110100 | 1317544720 | 5970 | 5970 | 5970 | 5960 | 334 |
| 462 | 20240814 | 110000 | 1315552670 | 5960 | 5970 | 5970 | 5960 | 110 |
| 463 | 20240814 | 105900 | 1314895980 | 5970 | 5970 | 5980 | 5970 | 2928 |
| 464 | 20240814 | 105800 | 1297414960 | 5970 | 5970 | 5970 | 5970 | 150 |
| 465 | 20240814 | 105700 | 1296519460 | 5970 | 5980 | 5980 | 5970 | 80 |
| 466 | 20240814 | 105600 | 1296041070 | 5980 | 5980 | 5980 | 5980 | 111 |
| 467 | 20240814 | 105500 | 1295377290 | 5980 | 5980 | 5990 | 5980 | 463 |
| 468 | 20240814 | 105400 | 1292608540 | 5980 | 5980 | 5990 | 5980 | 1538 |
| 469 | 20240814 | 105300 | 1283410780 | 5980 | 5980 | 5980 | 5970 | 192 |
| 470 | 20240814 | 105200 | 1282262850 | 5980 | 5980 | 5980 | 5970 | 2879 |
| 471 | 20240814 | 105100 | 1265046440 | 5980 | 5980 | 5990 | 5980 | 1596 |
| 472 | 20240814 | 105000 | 1255502270 | 5980 | 5990 | 5990 | 5980 | 128 |
| 473 | 20240814 | 104900 | 1254736100 | 5980 | 5980 | 5980 | 5980 | 176 |
| 474 | 20240814 | 104800 | 1253683620 | 5990 | 5990 | 5990 | 5990 | 330 |
| 475 | 20240814 | 104700 | 1251706920 | 5990 | 5990 | 5990 | 5990 | 453 |
| 476 | 20240814 | 104600 | 1248993450 | 5990 | 5990 | 5990 | 5990 | 58 |
| 477 | 20240814 | 104500 | 1248646030 | 5990 | 5990 | 5990 | 5980 | 1872 |
| 478 | 20240814 | 104400 | 1237435590 | 5990 | 5980 | 5990 | 5980 | 506 |
| 479 | 20240814 | 104300 | 1234409660 | 5990 | 5990 | 5990 | 5990 | 17 |
| 480 | 20240814 | 104200 | 1234307830 | 5990 | 5990 | 5990 | 5990 | 48 |
| 481 | 20240814 | 104100 | 1234020310 | 5990 | 5980 | 5990 | 5980 | 101 |
| 482 | 20240814 | 104000 | 1233415360 | 5990 | 5990 | 5990 | 5980 | 180 |
| 483 | 20240814 | 103900 | 1232338260 | 5990 | 5990 | 5990 | 5990 | 11 |
| 484 | 20240814 | 103800 | 1232272370 | 5990 | 5980 | 5990 | 5980 | 461 |
| 485 | 20240814 | 103700 | 1229515580 | 5980 | 5990 | 5990 | 5980 | 132 |
| 486 | 20240814 | 103600 | 1228724910 | 5990 | 5990 | 5990 | 5990 | 3 |
| 487 | 20240814 | 103500 | 1228706940 | 5990 | 5990 | 5990 | 5980 | 338 |
| 488 | 20240814 | 103400 | 1226682330 | 5990 | 5990 | 5990 | 5990 | 434 |
| 489 | 20240814 | 103300 | 1224082670 | 6000 | 6000 | 6000 | 5990 | 871 |
| 490 | 20240814 | 103200 | 1218858670 | 6000 | 5990 | 6000 | 5990 | 2274 |
| 491 | 20240814 | 103100 | 1205227400 | 5980 | 5980 | 5980 | 5980 | 0 |
| 492 | 20240814 | 103000 | 1205227400 | 5980 | 5980 | 5990 | 5980 | 3 |
| 493 | 20240814 | 102900 | 1205209450 | 5990 | 5990 | 5990 | 5990 | 210 |
| 494 | 20240814 | 102800 | 1203951550 | 5990 | 5990 | 5990 | 5990 | 50 |
| 495 | 20240814 | 102700 | 1203652050 | 5990 | 5980 | 5990 | 5980 | 506 |
| 496 | 20240814 | 102600 | 1200626020 | 5990 | 5990 | 5990 | 5990 | 2 |
| 497 | 20240814 | 102500 | 1200614040 | 5980 | 5990 | 5990 | 5980 | 2574 |
| 498 | 20240814 | 102400 | 1185221490 | 5990 | 5990 | 5990 | 5990 | 5 |
| 499 | 20240814 | 102300 | 1185191540 | 5990 | 5990 | 5990 | 5990 | 314 |
| 500 | 20240814 | 102200 | 1183310680 | 5990 | 5980 | 5990 | 5980 | 160 |
| 501 | 20240814 | 102100 | 1182352290 | 5980 | 5980 | 5980 | 5980 | 1762 |
| 502 | 20240814 | 102000 | 1171815530 | 5980 | 5970 | 5980 | 5970 | 753 |
| 503 | 20240814 | 101900 | 1167320110 | 5970 | 5970 | 5970 | 5970 | 216 |
| 504 | 20240814 | 101800 | 1166030590 | 5970 | 5970 | 5970 | 5970 | 653 |
| 505 | 20240814 | 101700 | 1162132180 | 5970 | 5970 | 5970 | 5960 | 1228 |
| 506 | 20240814 | 101600 | 1154801030 | 5970 | 5970 | 5970 | 5960 | 160 |
| 507 | 20240814 | 101500 | 1153845840 | 5970 | 5960 | 5970 | 5960 | 330 |
| 508 | 20240814 | 101400 | 1151877740 | 5970 | 5970 | 5970 | 5970 | 335 |
| 509 | 20240814 | 101300 | 1149877790 | 5970 | 5970 | 5970 | 5960 | 5606 |
| 510 | 20240814 | 101200 | 1116463970 | 5970 | 5970 | 5970 | 5960 | 205 |
| 511 | 20240814 | 101100 | 1115240260 | 5960 | 5970 | 5970 | 5960 | 60 |
| 512 | 20240814 | 101000 | 1114882100 | 5960 | 5970 | 5970 | 5960 | 1088 |
| 513 | 20240814 | 100900 | 1108396140 | 5960 | 5970 | 5970 | 5960 | 564 |
| 514 | 20240814 | 100800 | 1105029790 | 5970 | 5970 | 5970 | 5970 | 181 |
| 515 | 20240814 | 100700 | 1103949220 | 5970 | 5980 | 5980 | 5970 | 174 |
| 516 | 20240814 | 100600 | 1102909800 | 5970 | 5970 | 5970 | 5970 | 36 |
| 517 | 20240814 | 100500 | 1102694880 | 5970 | 5980 | 5980 | 5960 | 229 |
| 518 | 20240814 | 100400 | 1101327810 | 5970 | 5970 | 5970 | 5970 | 632 |
| 519 | 20240814 | 100300 | 1097554770 | 5970 | 5970 | 5970 | 5970 | 198 |
| 520 | 20240814 | 100200 | 1096372710 | 5970 | 5980 | 5980 | 5970 | 566 |
| 521 | 20240814 | 100100 | 1092993670 | 5970 | 5980 | 5980 | 5970 | 703 |
| 522 | 20240814 | 100000 | 1088796730 | 5980 | 5970 | 5980 | 5960 | 3778 |
| 523 | 20240814 | 095900 | 1066242080 | 5980 | 5970 | 5980 | 5970 | 39 |
| 524 | 20240814 | 095800 | 1066008930 | 5970 | 5980 | 5980 | 5970 | 676 |
| 525 | 20240814 | 095700 | 1061966590 | 5990 | 5980 | 5990 | 5970 | 14199 |
| 526 | 20240814 | 095600 | 976930290 | 5960 | 5970 | 5970 | 5960 | 143 |
| 527 | 20240814 | 095500 | 976077570 | 5980 | 5970 | 5980 | 5960 | 337 |
| 528 | 20240814 | 095400 | 974065610 | 5970 | 5970 | 5980 | 5970 | 471 |
| 529 | 20240814 | 095300 | 971253190 | 5970 | 5970 | 5970 | 5960 | 801 |
| 530 | 20240814 | 095200 | 966471260 | 5980 | 5970 | 5980 | 5970 | 130 |
| 531 | 20240814 | 095100 | 965694870 | 5970 | 5970 | 5980 | 5970 | 350 |
| 532 | 20240814 | 095000 | 963605360 | 5970 | 5960 | 5970 | 5960 | 1139 |
| 533 | 20240814 | 094900 | 956806740 | 5960 | 5960 | 5960 | 5960 | 1608 |
| 534 | 20240814 | 094800 | 947223060 | 5960 | 5960 | 5970 | 5960 | 1136 |
| 535 | 20240814 | 094700 | 940451850 | 5970 | 5960 | 5970 | 5960 | 829 |
| 536 | 20240814 | 094600 | 935506350 | 5960 | 5960 | 5970 | 5950 | 1240 |
| 537 | 20240814 | 094500 | 928112860 | 5960 | 5960 | 5960 | 5950 | 3262 |
| 538 | 20240814 | 094400 | 908674940 | 5960 | 5950 | 5960 | 5950 | 493 |
| 539 | 20240814 | 094300 | 905736750 | 5950 | 5960 | 5960 | 5950 | 1237 |
| 540 | 20240814 | 094200 | 898373820 | 5960 | 5960 | 5960 | 5950 | 352 |
| 541 | 20240814 | 094100 | 896276820 | 5970 | 5950 | 5970 | 5950 | 426 |
| 542 | 20240814 | 094000 | 893738790 | 5960 | 5960 | 5960 | 5950 | 609 |
| 543 | 20240814 | 093900 | 890109320 | 5960 | 5950 | 5960 | 5950 | 560 |
| 544 | 20240814 | 093800 | 886775820 | 5950 | 5940 | 5950 | 5940 | 180 |
| 545 | 20240814 | 093700 | 885706170 | 5930 | 5930 | 5930 | 5930 | 539 |
| 546 | 20240814 | 093600 | 882509900 | 5930 | 5920 | 5930 | 5920 | 469 |
| 547 | 20240814 | 093500 | 879729830 | 5930 | 5920 | 5930 | 5920 | 1409 |
| 548 | 20240814 | 093400 | 871386320 | 5920 | 5940 | 5940 | 5910 | 6188 |
| 549 | 20240814 | 093300 | 834735980 | 5940 | 5940 | 5940 | 5930 | 1015 |
| 550 | 20240814 | 093200 | 828706980 | 5940 | 5940 | 5940 | 5940 | 2272 |
| 551 | 20240814 | 093100 | 815211300 | 5940 | 5940 | 5940 | 5940 | 620 |
| 552 | 20240814 | 093000 | 811528500 | 5940 | 5930 | 5940 | 5920 | 1934 |
| 553 | 20240814 | 092900 | 800071490 | 5930 | 5930 | 5930 | 5930 | 900 |
| 554 | 20240814 | 092800 | 794734490 | 5930 | 5930 | 5930 | 5930 | 372 |
| 555 | 20240814 | 092700 | 792528530 | 5930 | 5920 | 5930 | 5920 | 2590 |
| 556 | 20240814 | 092600 | 777193250 | 5930 | 5930 | 5930 | 5920 | 2331 |
| 557 | 20240814 | 092500 | 763382170 | 5930 | 5930 | 5930 | 5920 | 4772 |
| 558 | 20240814 | 092400 | 735120680 | 5930 | 5940 | 5940 | 5920 | 5189 |
| 559 | 20240814 | 092300 | 704352430 | 5940 | 5950 | 5960 | 5940 | 6835 |
| 560 | 20240814 | 092200 | 663721530 | 5960 | 5960 | 5960 | 5950 | 4921 |
| 561 | 20240814 | 092100 | 634425490 | 5970 | 5960 | 5980 | 5960 | 4570 |
| 562 | 20240814 | 092000 | 607170210 | 5960 | 5960 | 5960 | 5950 | 2476 |
| 563 | 20240814 | 091900 | 592419360 | 5960 | 5950 | 5960 | 5950 | 1688 |
| 564 | 20240814 | 091800 | 582373610 | 5950 | 5940 | 5960 | 5910 | 4098 |
| 565 | 20240814 | 091700 | 558096940 | 5930 | 5980 | 5980 | 5930 | 9248 |
| 566 | 20240814 | 091600 | 503021720 | 5980 | 5980 | 6000 | 5960 | 7809 |
| 567 | 20240814 | 091500 | 456403160 | 5980 | 5990 | 6010 | 5970 | 8090 |
| 568 | 20240814 | 091400 | 408037540 | 5980 | 6020 | 6020 | 5980 | 9002 |
| 569 | 20240814 | 091300 | 354039370 | 6010 | 6020 | 6020 | 6010 | 125 |
| 570 | 20240814 | 091200 | 353287560 | 6020 | 6020 | 6020 | 6010 | 552 |
| 571 | 20240814 | 091100 | 349967170 | 6020 | 6010 | 6020 | 6010 | 1047 |
| 572 | 20240814 | 091000 | 343668210 | 6020 | 6010 | 6020 | 6010 | 2060 |
| 573 | 20240814 | 090900 | 331286970 | 6010 | 6010 | 6010 | 6010 | 954 |
| 574 | 20240814 | 090800 | 325553430 | 6010 | 6000 | 6010 | 6000 | 6144 |
| 575 | 20240814 | 090700 | 288651060 | 6000 | 6000 | 6010 | 6000 | 2971 |
| 576 | 20240814 | 090600 | 270819740 | 6010 | 6010 | 6010 | 6000 | 4166 |
| 577 | 20240814 | 090500 | 245807100 | 6010 | 6000 | 6010 | 6000 | 3931 |
| 578 | 20240814 | 090400 | 222216040 | 6000 | 6010 | 6010 | 6000 | 4012 |
| 579 | 20240814 | 090300 | 198130500 | 6010 | 6000 | 6020 | 6000 | 1289 |
| 580 | 20240814 | 090200 | 190379990 | 6000 | 6010 | 6010 | 5990 | 7726 |
| 581 | 20240814 | 090100 | 144014550 | 6000 | 6000 | 6000 | 5990 | 6975 |
| 582 | 20240814 | 090000 | 102164560 | 6000 | 6090 | 6090 | 5990 | 16921 |