29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240827 | 184000 | 3807564420 | 5960 | 5960 | 5960 | 5960 | 7592 |
| 3 | 20240827 | 183900 | 3807564420 | 5960 | 5960 | 5960 | 5960 | 0 |
| 4 | 20240827 | 183800 | 3807564420 | 5960 | 5960 | 5960 | 5960 | 0 |
| 5 | 20240827 | 183700 | 3807564420 | 5960 | 5960 | 5960 | 5960 | 0 |
| 6 | 20240827 | 183600 | 3807564420 | 5960 | 5960 | 5960 | 5960 | 0 |
| 7 | 20240827 | 183500 | 3807564420 | 5960 | 5960 | 5960 | 5960 | 0 |
| 8 | 20240827 | 183400 | 3807564420 | 5960 | 5960 | 5960 | 5960 | 0 |
| 9 | 20240827 | 183300 | 3807564420 | 5960 | 5960 | 5960 | 5960 | 0 |
| 10 | 20240827 | 183200 | 3807564420 | 5960 | 5960 | 5960 | 5960 | 0 |
| 11 | 20240827 | 183100 | 3807564420 | 5960 | 5960 | 5960 | 5960 | 0 |
| 12 | 20240827 | 183000 | 3807564420 | 5960 | 5960 | 5960 | 5960 | 0 |
| 13 | 20240827 | 182900 | 3807564420 | 5960 | 5960 | 5960 | 5960 | 0 |
| 14 | 20240827 | 182800 | 3807564420 | 5960 | 5960 | 5960 | 5960 | 0 |
| 15 | 20240827 | 182700 | 3807564420 | 5960 | 5960 | 5960 | 5960 | 0 |
| 16 | 20240827 | 182600 | 3807564420 | 5960 | 5960 | 5960 | 5960 | 0 |
| 17 | 20240827 | 182500 | 3807564420 | 5960 | 5960 | 5960 | 5960 | 0 |
| 18 | 20240827 | 182400 | 3807564420 | 5960 | 5960 | 5960 | 5960 | 0 |
| 19 | 20240827 | 182300 | 3807564420 | 5960 | 5960 | 5960 | 5960 | 0 |
| 20 | 20240827 | 182200 | 3807564420 | 5960 | 5960 | 5960 | 5960 | 0 |
| 21 | 20240827 | 182100 | 3807564420 | 5960 | 5960 | 5960 | 5960 | 0 |
| 22 | 20240827 | 182000 | 3807564420 | 5960 | 5960 | 5960 | 5960 | 0 |
| 23 | 20240827 | 181900 | 3807564420 | 5960 | 5960 | 5960 | 5960 | 0 |
| 24 | 20240827 | 181800 | 3807564420 | 5960 | 5960 | 5960 | 5960 | 0 |
| 25 | 20240827 | 181700 | 3807564420 | 5960 | 5960 | 5960 | 5960 | 0 |
| 26 | 20240827 | 181600 | 3807564420 | 5960 | 5960 | 5960 | 5960 | 0 |
| 27 | 20240827 | 181500 | 3807564420 | 5960 | 5960 | 5960 | 5960 | 0 |
| 28 | 20240827 | 181400 | 3807564420 | 5960 | 5960 | 5960 | 5960 | 0 |
| 29 | 20240827 | 181300 | 3807564420 | 5960 | 5960 | 5960 | 5960 | 0 |
| 30 | 20240827 | 181200 | 3807564420 | 5960 | 5960 | 5960 | 5960 | 0 |
| 31 | 20240827 | 181100 | 3807564420 | 5960 | 5960 | 5960 | 5960 | 0 |
| 32 | 20240827 | 181000 | 3807564420 | 5960 | 5960 | 5960 | 5960 | 7592 |
| 33 | 20240827 | 180900 | 3807564420 | 5960 | 5960 | 5960 | 5960 | 0 |
| 34 | 20240827 | 180800 | 3807564420 | 5960 | 5960 | 5960 | 5960 | 0 |
| 35 | 20240827 | 180700 | 3807564420 | 5960 | 5960 | 5960 | 5960 | 0 |
| 36 | 20240827 | 180600 | 3807564420 | 5960 | 5960 | 5960 | 5960 | 0 |
| 37 | 20240827 | 180500 | 3807564420 | 5960 | 5960 | 5960 | 5960 | 0 |
| 38 | 20240827 | 180400 | 3807564420 | 5960 | 5960 | 5960 | 5960 | 0 |
| 39 | 20240827 | 180300 | 3807564420 | 5960 | 5960 | 5960 | 5960 | 0 |
| 40 | 20240827 | 180200 | 3807564420 | 5960 | 5960 | 5960 | 5960 | 0 |
| 41 | 20240827 | 180100 | 3807564420 | 5960 | 5960 | 5960 | 5960 | 0 |
| 42 | 20240827 | 180000 | 3807564420 | 5960 | 5960 | 5960 | 5960 | 0 |
| 43 | 20240827 | 175900 | 3807564420 | 5960 | 5960 | 5960 | 5960 | 0 |
| 44 | 20240827 | 175800 | 3807564420 | 5960 | 5960 | 5960 | 5960 | 0 |
| 45 | 20240827 | 175700 | 3807564420 | 5960 | 5960 | 5960 | 5960 | 0 |
| 46 | 20240827 | 175600 | 3807564420 | 5960 | 5960 | 5960 | 5960 | 0 |
| 47 | 20240827 | 175500 | 3807564420 | 5960 | 5960 | 5960 | 5960 | 0 |
| 48 | 20240827 | 175400 | 3807564420 | 5960 | 5960 | 5960 | 5960 | 0 |
| 49 | 20240827 | 175300 | 3807564420 | 5960 | 5960 | 5960 | 5960 | 0 |
| 50 | 20240827 | 175200 | 3807564420 | 5960 | 5960 | 5960 | 5960 | 0 |
| 51 | 20240827 | 175100 | 3807564420 | 5960 | 5960 | 5960 | 5960 | 0 |
| 52 | 20240827 | 175000 | 3807564420 | 5960 | 5960 | 5960 | 5960 | 0 |
| 53 | 20240827 | 174900 | 3807564420 | 5960 | 5960 | 5960 | 5960 | 0 |
| 54 | 20240827 | 174800 | 3807564420 | 5960 | 5960 | 5960 | 5960 | 0 |
| 55 | 20240827 | 174700 | 3807564420 | 5960 | 5960 | 5960 | 5960 | 0 |
| 56 | 20240827 | 174600 | 3807564420 | 5960 | 5960 | 5960 | 5960 | 0 |
| 57 | 20240827 | 174500 | 3807564420 | 5960 | 5960 | 5960 | 5960 | 0 |
| 58 | 20240827 | 174400 | 3807564420 | 5960 | 5960 | 5960 | 5960 | 0 |
| 59 | 20240827 | 174300 | 3807564420 | 5960 | 5960 | 5960 | 5960 | 0 |
| 60 | 20240827 | 174200 | 3807564420 | 5960 | 5960 | 5960 | 5960 | 0 |
| 61 | 20240827 | 174100 | 3807564420 | 5960 | 5960 | 5960 | 5960 | 0 |
| 62 | 20240827 | 174000 | 3807564420 | 5960 | 5960 | 5960 | 5960 | 7592 |
| 63 | 20240827 | 173900 | 3807564420 | 5960 | 5960 | 5960 | 5960 | 0 |
| 64 | 20240827 | 173800 | 3807564420 | 5960 | 5960 | 5960 | 5960 | 0 |
| 65 | 20240827 | 173700 | 3807564420 | 5960 | 5960 | 5960 | 5960 | 0 |
| 66 | 20240827 | 173600 | 3807564420 | 5960 | 5960 | 5960 | 5960 | 0 |
| 67 | 20240827 | 173500 | 3807564420 | 5960 | 5960 | 5960 | 5960 | 0 |
| 68 | 20240827 | 173400 | 3807564420 | 5960 | 5960 | 5960 | 5960 | 0 |
| 69 | 20240827 | 173300 | 3807564420 | 5960 | 5960 | 5960 | 5960 | 0 |
| 70 | 20240827 | 173200 | 3807564420 | 5960 | 5960 | 5960 | 5960 | 0 |
| 71 | 20240827 | 173100 | 3807564420 | 5960 | 5960 | 5960 | 5960 | 0 |
| 72 | 20240827 | 173000 | 3807564420 | 5960 | 5960 | 5960 | 5960 | 0 |
| 73 | 20240827 | 172900 | 3807564420 | 5960 | 5960 | 5960 | 5960 | 0 |
| 74 | 20240827 | 172800 | 3807564420 | 5960 | 5960 | 5960 | 5960 | 0 |
| 75 | 20240827 | 172700 | 3807564420 | 5960 | 5960 | 5960 | 5960 | 0 |
| 76 | 20240827 | 172600 | 3807564420 | 5960 | 5960 | 5960 | 5960 | 0 |
| 77 | 20240827 | 172500 | 3807564420 | 5960 | 5960 | 5960 | 5960 | 0 |
| 78 | 20240827 | 172400 | 3807564420 | 5960 | 5960 | 5960 | 5960 | 0 |
| 79 | 20240827 | 172300 | 3807564420 | 5960 | 5960 | 5960 | 5960 | 0 |
| 80 | 20240827 | 172200 | 3807564420 | 5960 | 5960 | 5960 | 5960 | 0 |
| 81 | 20240827 | 172100 | 3807564420 | 5960 | 5960 | 5960 | 5960 | 0 |
| 82 | 20240827 | 172000 | 3807564420 | 5960 | 5960 | 5960 | 5960 | 0 |
| 83 | 20240827 | 171900 | 3807564420 | 5960 | 5960 | 5960 | 5960 | 0 |
| 84 | 20240827 | 171800 | 3807564420 | 5960 | 5960 | 5960 | 5960 | 0 |
| 85 | 20240827 | 171700 | 3807564420 | 5960 | 5960 | 5960 | 5960 | 0 |
| 86 | 20240827 | 171600 | 3807564420 | 5960 | 5960 | 5960 | 5960 | 0 |
| 87 | 20240827 | 171500 | 3807564420 | 5960 | 5960 | 5960 | 5960 | 0 |
| 88 | 20240827 | 171400 | 3807564420 | 5960 | 5960 | 5960 | 5960 | 0 |
| 89 | 20240827 | 171300 | 3807564420 | 5960 | 5960 | 5960 | 5960 | 0 |
| 90 | 20240827 | 171200 | 3807564420 | 5960 | 5960 | 5960 | 5960 | 0 |
| 91 | 20240827 | 171100 | 3807564420 | 5960 | 5960 | 5960 | 5960 | 0 |
| 92 | 20240827 | 171000 | 3807564420 | 5960 | 5960 | 5960 | 5960 | 7592 |
| 93 | 20240827 | 170900 | 3807564420 | 5960 | 5960 | 5960 | 5960 | 0 |
| 94 | 20240827 | 170800 | 3807564420 | 5960 | 5960 | 5960 | 5960 | 0 |
| 95 | 20240827 | 170700 | 3807564420 | 5960 | 5960 | 5960 | 5960 | 0 |
| 96 | 20240827 | 170600 | 3807564420 | 5960 | 5960 | 5960 | 5960 | 0 |
| 97 | 20240827 | 170500 | 3807564420 | 5960 | 5960 | 5960 | 5960 | 0 |
| 98 | 20240827 | 170400 | 3807564420 | 5960 | 5960 | 5960 | 5960 | 0 |
| 99 | 20240827 | 170300 | 3807564420 | 5960 | 5960 | 5960 | 5960 | 0 |
| 100 | 20240827 | 170200 | 3807564420 | 5960 | 5960 | 5960 | 5960 | 0 |
| 101 | 20240827 | 170100 | 3807564420 | 5960 | 5960 | 5960 | 5960 | 0 |
| 102 | 20240827 | 170000 | 3807564420 | 5960 | 5960 | 5960 | 5960 | 0 |
| 103 | 20240827 | 165900 | 3807564420 | 5960 | 5960 | 5960 | 5960 | 0 |
| 104 | 20240827 | 165800 | 3807564420 | 5960 | 5960 | 5960 | 5960 | 0 |
| 105 | 20240827 | 165700 | 3807564420 | 5960 | 5960 | 5960 | 5960 | 0 |
| 106 | 20240827 | 165600 | 3807564420 | 5960 | 5960 | 5960 | 5960 | 0 |
| 107 | 20240827 | 165500 | 3807564420 | 5960 | 5960 | 5960 | 5960 | 0 |
| 108 | 20240827 | 165400 | 3807564420 | 5960 | 5960 | 5960 | 5960 | 0 |
| 109 | 20240827 | 165300 | 3807564420 | 5960 | 5960 | 5960 | 5960 | 0 |
| 110 | 20240827 | 165200 | 3807564420 | 5960 | 5960 | 5960 | 5960 | 0 |
| 111 | 20240827 | 165100 | 3807564420 | 5960 | 5960 | 5960 | 5960 | 0 |
| 112 | 20240827 | 165000 | 3807564420 | 5960 | 5960 | 5960 | 5960 | 0 |
| 113 | 20240827 | 164900 | 3807564420 | 5960 | 5960 | 5960 | 5960 | 0 |
| 114 | 20240827 | 164800 | 3807564420 | 5960 | 5960 | 5960 | 5960 | 0 |
| 115 | 20240827 | 164700 | 3807564420 | 5960 | 5960 | 5960 | 5960 | 0 |
| 116 | 20240827 | 164600 | 3807564420 | 5960 | 5960 | 5960 | 5960 | 0 |
| 117 | 20240827 | 164500 | 3807564420 | 5960 | 5960 | 5960 | 5960 | 0 |
| 118 | 20240827 | 164400 | 3807564420 | 5960 | 5960 | 5960 | 5960 | 0 |
| 119 | 20240827 | 164300 | 3807564420 | 5960 | 5960 | 5960 | 5960 | 0 |
| 120 | 20240827 | 164200 | 3807564420 | 5960 | 5960 | 5960 | 5960 | 0 |
| 121 | 20240827 | 164100 | 3807564420 | 5960 | 5960 | 5960 | 5960 | 0 |
| 122 | 20240827 | 164000 | 3807564420 | 5960 | 5960 | 5960 | 5960 | 7592 |
| 123 | 20240827 | 163900 | 3807564420 | 5960 | 5960 | 5960 | 5960 | 0 |
| 124 | 20240827 | 163800 | 3807564420 | 5960 | 5960 | 5960 | 5960 | 0 |
| 125 | 20240827 | 163700 | 3807564420 | 5960 | 5960 | 5960 | 5960 | 0 |
| 126 | 20240827 | 163600 | 3807564420 | 5960 | 5960 | 5960 | 5960 | 0 |
| 127 | 20240827 | 163500 | 3807564420 | 5960 | 5960 | 5960 | 5960 | 0 |
| 128 | 20240827 | 163400 | 3807564420 | 5960 | 5960 | 5960 | 5960 | 0 |
| 129 | 20240827 | 163300 | 3807564420 | 5960 | 5960 | 5960 | 5960 | 0 |
| 130 | 20240827 | 163200 | 3807564420 | 5960 | 5960 | 5960 | 5960 | 0 |
| 131 | 20240827 | 163100 | 3807564420 | 5960 | 5960 | 5960 | 5960 | 0 |
| 132 | 20240827 | 163000 | 3807564420 | 5960 | 5960 | 5960 | 5960 | 0 |
| 133 | 20240827 | 162900 | 3807564420 | 5960 | 5960 | 5960 | 5960 | 0 |
| 134 | 20240827 | 162800 | 3807564420 | 5960 | 5960 | 5960 | 5960 | 0 |
| 135 | 20240827 | 162700 | 3807564420 | 5960 | 5960 | 5960 | 5960 | 0 |
| 136 | 20240827 | 162600 | 3807564420 | 5960 | 5960 | 5960 | 5960 | 0 |
| 137 | 20240827 | 162500 | 3807564420 | 5960 | 5960 | 5960 | 5960 | 0 |
| 138 | 20240827 | 162400 | 3807564420 | 5960 | 5960 | 5960 | 5960 | 0 |
| 139 | 20240827 | 162300 | 3807564420 | 5960 | 5960 | 5960 | 5960 | 0 |
| 140 | 20240827 | 162200 | 3807564420 | 5960 | 5960 | 5960 | 5960 | 0 |
| 141 | 20240827 | 162100 | 3807564420 | 5960 | 5960 | 5960 | 5960 | 0 |
| 142 | 20240827 | 162000 | 3807564420 | 5960 | 5960 | 5960 | 5960 | 0 |
| 143 | 20240827 | 161900 | 3807564420 | 5960 | 5960 | 5960 | 5960 | 0 |
| 144 | 20240827 | 161800 | 3807564420 | 5960 | 5960 | 5960 | 5960 | 0 |
| 145 | 20240827 | 161700 | 3807564420 | 5960 | 5960 | 5960 | 5960 | 0 |
| 146 | 20240827 | 161600 | 3807564420 | 5960 | 5960 | 5960 | 5960 | 0 |
| 147 | 20240827 | 161500 | 3807564420 | 5960 | 5960 | 5960 | 5960 | 0 |
| 148 | 20240827 | 161400 | 3807564420 | 5960 | 5960 | 5960 | 5960 | 0 |
| 149 | 20240827 | 161300 | 3807564420 | 5960 | 5960 | 5960 | 5960 | 0 |
| 150 | 20240827 | 161200 | 3807564420 | 5960 | 5960 | 5960 | 5960 | 0 |
| 151 | 20240827 | 161100 | 3807564420 | 5960 | 5960 | 5960 | 5960 | 0 |
| 152 | 20240827 | 161000 | 3807564420 | 5960 | 5960 | 5960 | 5960 | 7592 |
| 153 | 20240827 | 160900 | 3807564420 | 5960 | 5960 | 5960 | 5960 | 0 |
| 154 | 20240827 | 160800 | 3807564420 | 5960 | 5960 | 5960 | 5960 | 0 |
| 155 | 20240827 | 160700 | 3807564420 | 5960 | 5960 | 5960 | 5960 | 0 |
| 156 | 20240827 | 160600 | 3807564420 | 5960 | 5960 | 5960 | 5960 | 0 |
| 157 | 20240827 | 160500 | 3807564420 | 5960 | 5960 | 5960 | 5960 | 0 |
| 158 | 20240827 | 160400 | 3807564420 | 5960 | 5960 | 5960 | 5960 | 0 |
| 159 | 20240827 | 160300 | 3807564420 | 5960 | 5960 | 5960 | 5960 | 0 |
| 160 | 20240827 | 160200 | 3807564420 | 5960 | 5960 | 5960 | 5960 | 0 |
| 161 | 20240827 | 160100 | 3807564420 | 5960 | 5960 | 5960 | 5960 | 0 |
| 162 | 20240827 | 160000 | 3807564420 | 5960 | 5960 | 5960 | 5960 | 0 |
| 163 | 20240827 | 155900 | 3807564420 | 5960 | 5960 | 5960 | 5960 | 0 |
| 164 | 20240827 | 155800 | 3807564420 | 5960 | 5960 | 5960 | 5960 | 0 |
| 165 | 20240827 | 155700 | 3807564420 | 5960 | 5960 | 5960 | 5960 | 0 |
| 166 | 20240827 | 155600 | 3807564420 | 5960 | 5960 | 5960 | 5960 | 0 |
| 167 | 20240827 | 155500 | 3807564420 | 5960 | 5960 | 5960 | 5960 | 0 |
| 168 | 20240827 | 155400 | 3807564420 | 5960 | 5960 | 5960 | 5960 | 0 |
| 169 | 20240827 | 155300 | 3807564420 | 5960 | 5960 | 5960 | 5960 | 0 |
| 170 | 20240827 | 155200 | 3807564420 | 5960 | 5960 | 5960 | 5960 | 0 |
| 171 | 20240827 | 155100 | 3807564420 | 5960 | 5960 | 5960 | 5960 | 0 |
| 172 | 20240827 | 155000 | 3807564420 | 5960 | 5960 | 5960 | 5960 | 0 |
| 173 | 20240827 | 154900 | 3807564420 | 5960 | 5960 | 5960 | 5960 | 0 |
| 174 | 20240827 | 154800 | 3807564420 | 5960 | 5960 | 5960 | 5960 | 0 |
| 175 | 20240827 | 154700 | 3807564420 | 5960 | 5960 | 5960 | 5960 | 0 |
| 176 | 20240827 | 154600 | 3807564420 | 5960 | 5960 | 5960 | 5960 | 0 |
| 177 | 20240827 | 154500 | 3807564420 | 5960 | 5960 | 5960 | 5960 | 0 |
| 178 | 20240827 | 154400 | 3807564420 | 5960 | 5960 | 5960 | 5960 | 0 |
| 179 | 20240827 | 154300 | 3807564420 | 5960 | 5960 | 5960 | 5960 | 0 |
| 180 | 20240827 | 154200 | 3807564420 | 5960 | 5960 | 5960 | 5960 | 0 |
| 181 | 20240827 | 154100 | 3807564420 | 5960 | 5960 | 5960 | 5960 | 0 |
| 182 | 20240827 | 154000 | 3807564420 | 5960 | 5960 | 5960 | 5960 | 7592 |
| 183 | 20240827 | 153900 | 3807564420 | 5960 | 5960 | 5960 | 5960 | 0 |
| 184 | 20240827 | 153800 | 3807564420 | 5960 | 5960 | 5960 | 5960 | 0 |
| 185 | 20240827 | 153700 | 3807564420 | 5960 | 5960 | 5960 | 5960 | 0 |
| 186 | 20240827 | 153600 | 3807564420 | 5960 | 5960 | 5960 | 5960 | 0 |
| 187 | 20240827 | 153500 | 3807564420 | 5960 | 5960 | 5960 | 5960 | 0 |
| 188 | 20240827 | 153400 | 3807564420 | 5960 | 5960 | 5960 | 5960 | 0 |
| 189 | 20240827 | 153300 | 3807564420 | 5960 | 5960 | 5960 | 5960 | 0 |
| 190 | 20240827 | 153200 | 3807564420 | 5960 | 5960 | 5960 | 5960 | 0 |
| 191 | 20240827 | 153100 | 3807564420 | 5960 | 5960 | 5960 | 5960 | 0 |
| 192 | 20240827 | 153000 | 3807564420 | 5960 | 5960 | 5960 | 5960 | 7592 |
| 193 | 20240827 | 152900 | 3762316100 | 5910 | 5910 | 5910 | 5910 | 0 |
| 194 | 20240827 | 152800 | 3762316100 | 5910 | 5910 | 5910 | 5910 | 0 |
| 195 | 20240827 | 152700 | 3762316100 | 5910 | 5910 | 5910 | 5910 | 0 |
| 196 | 20240827 | 152600 | 3762316100 | 5910 | 5910 | 5910 | 5910 | 0 |
| 197 | 20240827 | 152500 | 3762316100 | 5910 | 5910 | 5910 | 5910 | 0 |
| 198 | 20240827 | 152400 | 3762316100 | 5910 | 5910 | 5910 | 5910 | 0 |
| 199 | 20240827 | 152300 | 3762316100 | 5910 | 5910 | 5910 | 5910 | 0 |
| 200 | 20240827 | 152200 | 3762316100 | 5910 | 5910 | 5910 | 5910 | 0 |
| 201 | 20240827 | 152100 | 3762316100 | 5910 | 5910 | 5910 | 5910 | 0 |
| 202 | 20240827 | 152000 | 3762316100 | 5910 | 5910 | 5910 | 5910 | 0 |
| 203 | 20240827 | 151900 | 3762316100 | 5910 | 5920 | 5920 | 5910 | 538 |
| 204 | 20240827 | 151800 | 3759133530 | 5910 | 5940 | 5940 | 5910 | 479 |
| 205 | 20240827 | 151700 | 3756288710 | 5910 | 5910 | 5930 | 5910 | 3141 |
| 206 | 20240827 | 151600 | 3737665400 | 5910 | 5930 | 5930 | 5910 | 1252 |
| 207 | 20240827 | 151500 | 3730255160 | 5920 | 5910 | 5920 | 5910 | 728 |
| 208 | 20240827 | 151400 | 3725949750 | 5910 | 5910 | 5920 | 5910 | 915 |
| 209 | 20240827 | 151300 | 3720536890 | 5910 | 5910 | 5920 | 5910 | 546 |
| 210 | 20240827 | 151200 | 3717308380 | 5910 | 5910 | 5920 | 5910 | 973 |
| 211 | 20240827 | 151100 | 3711555230 | 5910 | 5910 | 5910 | 5910 | 915 |
| 212 | 20240827 | 151000 | 3706147580 | 5920 | 5920 | 5930 | 5910 | 4063 |
| 213 | 20240827 | 150900 | 3682128320 | 5910 | 5920 | 5930 | 5910 | 187 |
| 214 | 20240827 | 150800 | 3681021970 | 5920 | 5920 | 5930 | 5920 | 492 |
| 215 | 20240827 | 150700 | 3678109090 | 5920 | 5910 | 5930 | 5910 | 806 |
| 216 | 20240827 | 150600 | 3673336540 | 5910 | 5910 | 5930 | 5910 | 409 |
| 217 | 20240827 | 150500 | 3670919230 | 5910 | 5910 | 5930 | 5910 | 790 |
| 218 | 20240827 | 150400 | 3666243090 | 5910 | 5920 | 5930 | 5910 | 518 |
| 219 | 20240827 | 150300 | 3663178740 | 5920 | 5920 | 5930 | 5920 | 385 |
| 220 | 20240827 | 150200 | 3660898090 | 5920 | 5930 | 5930 | 5920 | 1424 |
| 221 | 20240827 | 150100 | 3652467410 | 5920 | 5930 | 5930 | 5920 | 516 |
| 222 | 20240827 | 150000 | 3649407540 | 5930 | 5930 | 5930 | 5930 | 268 |
| 223 | 20240827 | 145900 | 3647818300 | 5930 | 5920 | 5930 | 5920 | 1782 |
| 224 | 20240827 | 145800 | 3637254460 | 5930 | 5930 | 5930 | 5930 | 39 |
| 225 | 20240827 | 145700 | 3637023190 | 5930 | 5930 | 5930 | 5920 | 1595 |
| 226 | 20240827 | 145600 | 3627565030 | 5930 | 5920 | 5930 | 5920 | 463 |
| 227 | 20240827 | 145500 | 3624819550 | 5920 | 5920 | 5920 | 5910 | 766 |
| 228 | 20240827 | 145400 | 3620286660 | 5920 | 5920 | 5930 | 5920 | 354 |
| 229 | 20240827 | 145300 | 3618190340 | 5910 | 5920 | 5930 | 5910 | 4413 |
| 230 | 20240827 | 145200 | 3592105970 | 5930 | 5930 | 5930 | 5930 | 359 |
| 231 | 20240827 | 145100 | 3589977100 | 5930 | 5930 | 5940 | 5920 | 442 |
| 232 | 20240827 | 145000 | 3587359920 | 5930 | 5930 | 5940 | 5920 | 715 |
| 233 | 20240827 | 144900 | 3583118910 | 5920 | 5920 | 5920 | 5920 | 22 |
| 234 | 20240827 | 144800 | 3582988670 | 5930 | 5940 | 5940 | 5930 | 705 |
| 235 | 20240827 | 144700 | 3578803480 | 5920 | 5920 | 5920 | 5920 | 161 |
| 236 | 20240827 | 144600 | 3577850360 | 5920 | 5930 | 5930 | 5920 | 641 |
| 237 | 20240827 | 144500 | 3574050580 | 5930 | 5930 | 5930 | 5930 | 402 |
| 238 | 20240827 | 144400 | 3571666720 | 5930 | 5940 | 5940 | 5930 | 746 |
| 239 | 20240827 | 144300 | 3567238390 | 5920 | 5920 | 5920 | 5920 | 402 |
| 240 | 20240827 | 144200 | 3564858550 | 5920 | 5920 | 5920 | 5910 | 1230 |
| 241 | 20240827 | 144100 | 3557578410 | 5920 | 5920 | 5920 | 5920 | 344 |
| 242 | 20240827 | 144000 | 3555541930 | 5930 | 5920 | 5930 | 5920 | 1504 |
| 243 | 20240827 | 143900 | 3546629210 | 5920 | 5930 | 5930 | 5920 | 122 |
| 244 | 20240827 | 143800 | 3545906780 | 5930 | 5930 | 5930 | 5920 | 536 |
| 245 | 20240827 | 143700 | 3542728590 | 5920 | 5940 | 5940 | 5920 | 1247 |
| 246 | 20240827 | 143600 | 3535339190 | 5940 | 5940 | 5940 | 5940 | 0 |
| 247 | 20240827 | 143500 | 3535339190 | 5940 | 5940 | 5940 | 5920 | 841 |
| 248 | 20240827 | 143400 | 3530349810 | 5930 | 5930 | 5930 | 5930 | 239 |
| 249 | 20240827 | 143300 | 3528932540 | 5930 | 5940 | 5940 | 5930 | 537 |
| 250 | 20240827 | 143200 | 3525745650 | 5930 | 5930 | 5940 | 5930 | 434 |
| 251 | 20240827 | 143100 | 3523171030 | 5930 | 5930 | 5940 | 5930 | 530 |
| 252 | 20240827 | 143000 | 3520027500 | 5940 | 5930 | 5940 | 5930 | 2239 |
| 253 | 20240827 | 142900 | 3506748230 | 5930 | 5940 | 5940 | 5930 | 836 |
| 254 | 20240827 | 142800 | 3501784860 | 5930 | 5920 | 5930 | 5920 | 220 |
| 255 | 20240827 | 142700 | 3500481160 | 5920 | 5920 | 5930 | 5920 | 875 |
| 256 | 20240827 | 142600 | 3495295440 | 5920 | 5910 | 5920 | 5910 | 1506 |
| 257 | 20240827 | 142500 | 3486379930 | 5900 | 5900 | 5900 | 5900 | 0 |
| 258 | 20240827 | 142400 | 3486379930 | 5900 | 5900 | 5900 | 5900 | 607 |
| 259 | 20240827 | 142300 | 3482798630 | 5900 | 5920 | 5920 | 5900 | 2211 |
| 260 | 20240827 | 142200 | 3469740710 | 5910 | 5910 | 5920 | 5910 | 579 |
| 261 | 20240827 | 142100 | 3466318740 | 5900 | 5910 | 5910 | 5900 | 251 |
| 262 | 20240827 | 142000 | 3464835340 | 5890 | 5920 | 5920 | 5890 | 12338 |
| 263 | 20240827 | 141900 | 3391994730 | 5920 | 5930 | 5930 | 5920 | 6100 |
| 264 | 20240827 | 141800 | 3355874820 | 5930 | 5940 | 5940 | 5930 | 512 |
| 265 | 20240827 | 141700 | 3352838570 | 5940 | 5950 | 5950 | 5940 | 1736 |
| 266 | 20240827 | 141600 | 3342519330 | 5960 | 5940 | 5960 | 5940 | 651 |
| 267 | 20240827 | 141500 | 3338639550 | 5940 | 5940 | 5950 | 5940 | 722 |
| 268 | 20240827 | 141400 | 3334348790 | 5950 | 5950 | 5950 | 5940 | 3824 |
| 269 | 20240827 | 141300 | 3311599230 | 5950 | 5950 | 5950 | 5950 | 30 |
| 270 | 20240827 | 141200 | 3311420730 | 5940 | 5950 | 5950 | 5940 | 1054 |
| 271 | 20240827 | 141100 | 3305150500 | 5950 | 5950 | 5950 | 5950 | 0 |
| 272 | 20240827 | 141000 | 3305150500 | 5950 | 5950 | 5960 | 5950 | 1079 |
| 273 | 20240827 | 140900 | 3298729420 | 5950 | 5950 | 5950 | 5950 | 112 |
| 274 | 20240827 | 140800 | 3298063020 | 5950 | 5950 | 5960 | 5950 | 1224 |
| 275 | 20240827 | 140700 | 3290773500 | 5960 | 5950 | 5960 | 5950 | 178 |
| 276 | 20240827 | 140600 | 3289713050 | 5950 | 5940 | 5950 | 5940 | 1224 |
| 277 | 20240827 | 140500 | 3282437060 | 5940 | 5950 | 5950 | 5930 | 1153 |
| 278 | 20240827 | 140400 | 3275584550 | 5940 | 5940 | 5940 | 5940 | 255 |
| 279 | 20240827 | 140300 | 3274069850 | 5950 | 5950 | 5960 | 5950 | 571 |
| 280 | 20240827 | 140200 | 3270669320 | 5950 | 5960 | 5960 | 5950 | 74 |
| 281 | 20240827 | 140100 | 3270228760 | 5960 | 5950 | 5960 | 5940 | 1549 |
| 282 | 20240827 | 140000 | 3261000710 | 5930 | 5950 | 5950 | 5930 | 6208 |
| 283 | 20240827 | 135900 | 3224161220 | 5950 | 5960 | 5960 | 5940 | 786 |
| 284 | 20240827 | 135800 | 3219479680 | 5950 | 5950 | 5960 | 5950 | 850 |
| 285 | 20240827 | 135700 | 3214421680 | 5960 | 5950 | 5960 | 5950 | 706 |
| 286 | 20240827 | 135600 | 3210216420 | 5950 | 5950 | 5950 | 5950 | 237 |
| 287 | 20240827 | 135500 | 3208806270 | 5950 | 5960 | 5960 | 5950 | 489 |
| 288 | 20240827 | 135400 | 3205892130 | 5960 | 5960 | 5960 | 5950 | 282 |
| 289 | 20240827 | 135300 | 3204211420 | 5950 | 5960 | 5960 | 5950 | 607 |
| 290 | 20240827 | 135200 | 3200594820 | 5960 | 5950 | 5960 | 5950 | 420 |
| 291 | 20240827 | 135100 | 3198092620 | 5960 | 5960 | 5960 | 5960 | 674 |
| 292 | 20240827 | 135000 | 3194075580 | 5960 | 5960 | 5960 | 5960 | 442 |
| 293 | 20240827 | 134900 | 3191441260 | 5970 | 5960 | 5970 | 5960 | 932 |
| 294 | 20240827 | 134800 | 3185882000 | 5960 | 5970 | 5970 | 5960 | 505 |
| 295 | 20240827 | 134700 | 3182867650 | 5960 | 5950 | 5970 | 5950 | 283 |
| 296 | 20240827 | 134600 | 3181182280 | 5960 | 5950 | 5970 | 5950 | 771 |
| 297 | 20240827 | 134500 | 3176586420 | 5950 | 5960 | 5960 | 5950 | 310 |
| 298 | 20240827 | 134400 | 3174741390 | 5950 | 5960 | 5960 | 5950 | 710 |
| 299 | 20240827 | 134300 | 3170509900 | 5960 | 5960 | 5960 | 5950 | 254 |
| 300 | 20240827 | 134200 | 3168998210 | 5950 | 5960 | 5960 | 5950 | 1200 |
| 301 | 20240827 | 134100 | 3161846410 | 5960 | 5960 | 5960 | 5960 | 686 |
| 302 | 20240827 | 134000 | 3157757850 | 5950 | 5960 | 5960 | 5950 | 697 |
| 303 | 20240827 | 133900 | 3153603740 | 5960 | 5950 | 5960 | 5950 | 351 |
| 304 | 20240827 | 133800 | 3151514890 | 5960 | 5960 | 5960 | 5950 | 1270 |
| 305 | 20240827 | 133700 | 3143950690 | 5950 | 5960 | 5960 | 5950 | 1020 |
| 306 | 20240827 | 133600 | 3137881490 | 5960 | 5950 | 5960 | 5950 | 671 |
| 307 | 20240827 | 133500 | 3133884490 | 5950 | 5950 | 5950 | 5950 | 50 |
| 308 | 20240827 | 133400 | 3133586990 | 5960 | 5960 | 5960 | 5950 | 804 |
| 309 | 20240827 | 133300 | 3128798210 | 5960 | 5960 | 5960 | 5960 | 458 |
| 310 | 20240827 | 133200 | 3126068530 | 5960 | 5960 | 5960 | 5960 | 203 |
| 311 | 20240827 | 133100 | 3124858650 | 5960 | 5960 | 5960 | 5960 | 975 |
| 312 | 20240827 | 133000 | 3119047650 | 5940 | 5950 | 5960 | 5940 | 2171 |
| 313 | 20240827 | 132900 | 3106139710 | 5950 | 5940 | 5950 | 5940 | 732 |
| 314 | 20240827 | 132800 | 3101785810 | 5950 | 5950 | 5950 | 5950 | 0 |
| 315 | 20240827 | 132700 | 3101785810 | 5950 | 5940 | 5950 | 5940 | 784 |
| 316 | 20240827 | 132600 | 3097126370 | 5940 | 5940 | 5940 | 5940 | 251 |
| 317 | 20240827 | 132500 | 3095635430 | 5930 | 5960 | 5960 | 5930 | 2165 |
| 318 | 20240827 | 132400 | 3082765760 | 5950 | 5960 | 5960 | 5950 | 247 |
| 319 | 20240827 | 132300 | 3081295940 | 5960 | 5970 | 5970 | 5960 | 729 |
| 320 | 20240827 | 132200 | 3076946560 | 5960 | 5970 | 5970 | 5960 | 558 |
| 321 | 20240827 | 132100 | 3073618380 | 5970 | 5960 | 5970 | 5960 | 1639 |
| 322 | 20240827 | 132000 | 3063844890 | 5960 | 5960 | 5960 | 5960 | 513 |
| 323 | 20240827 | 131900 | 3060787410 | 5960 | 5960 | 5960 | 5960 | 553 |
| 324 | 20240827 | 131800 | 3057491530 | 5960 | 5960 | 5960 | 5960 | 37 |
| 325 | 20240827 | 131700 | 3057271010 | 5960 | 5950 | 5960 | 5950 | 453 |
| 326 | 20240827 | 131600 | 3054571140 | 5960 | 5960 | 5960 | 5950 | 1888 |
| 327 | 20240827 | 131500 | 3043323820 | 5960 | 5950 | 5960 | 5940 | 960 |
| 328 | 20240827 | 131400 | 3037610240 | 5950 | 5940 | 5950 | 5940 | 700 |
| 329 | 20240827 | 131300 | 3033446940 | 5940 | 5940 | 5950 | 5940 | 512 |
| 330 | 20240827 | 131200 | 3030405650 | 5940 | 5940 | 5950 | 5940 | 1168 |
| 331 | 20240827 | 131100 | 3023463170 | 5940 | 5940 | 5940 | 5940 | 0 |
| 332 | 20240827 | 131000 | 3023463170 | 5940 | 5950 | 5950 | 5940 | 538 |
| 333 | 20240827 | 130900 | 3020262930 | 5940 | 5940 | 5940 | 5940 | 0 |
| 334 | 20240827 | 130800 | 3020262930 | 5940 | 5940 | 5950 | 5940 | 594 |
| 335 | 20240827 | 130700 | 3016730020 | 5940 | 5940 | 5940 | 5940 | 262 |
| 336 | 20240827 | 130600 | 3015173740 | 5950 | 5940 | 5950 | 5940 | 466 |
| 337 | 20240827 | 130500 | 3012401160 | 5930 | 5940 | 5940 | 5930 | 3770 |
| 338 | 20240827 | 130400 | 2990044470 | 5940 | 5940 | 5950 | 5940 | 1754 |
| 339 | 20240827 | 130300 | 2979624680 | 5940 | 5950 | 5950 | 5940 | 321 |
| 340 | 20240827 | 130200 | 2977717640 | 5950 | 5940 | 5950 | 5940 | 466 |
| 341 | 20240827 | 130100 | 2974945050 | 5950 | 5950 | 5950 | 5950 | 742 |
| 342 | 20240827 | 130000 | 2970530150 | 5940 | 5940 | 5940 | 5940 | 329 |
| 343 | 20240827 | 125900 | 2968575890 | 5950 | 5950 | 5950 | 5950 | 464 |
| 344 | 20240827 | 125800 | 2965815090 | 5950 | 5940 | 5950 | 5940 | 207 |
| 345 | 20240827 | 125700 | 2964585000 | 5940 | 5950 | 5950 | 5940 | 663 |
| 346 | 20240827 | 125600 | 2960641620 | 5940 | 5950 | 5950 | 5940 | 1304 |
| 347 | 20240827 | 125500 | 2952892590 | 5950 | 5950 | 5960 | 5950 | 1056 |
| 348 | 20240827 | 125400 | 2946609360 | 5960 | 5960 | 5960 | 5960 | 51 |
| 349 | 20240827 | 125300 | 2946305400 | 5960 | 5960 | 5960 | 5960 | 453 |
| 350 | 20240827 | 125200 | 2943605520 | 5950 | 5960 | 5960 | 5950 | 5230 |
| 351 | 20240827 | 125100 | 2912481720 | 5960 | 5960 | 5970 | 5960 | 1096 |
| 352 | 20240827 | 125000 | 2905945000 | 5960 | 5960 | 5960 | 5960 | 1000 |
| 353 | 20240827 | 124900 | 2899985000 | 5970 | 5970 | 5970 | 5970 | 452 |
| 354 | 20240827 | 124800 | 2897286560 | 5970 | 5970 | 5970 | 5970 | 342 |
| 355 | 20240827 | 124700 | 2895244820 | 5960 | 5950 | 5960 | 5950 | 697 |
| 356 | 20240827 | 124600 | 2891091200 | 5950 | 5960 | 5960 | 5950 | 449 |
| 357 | 20240827 | 124500 | 2888415660 | 5960 | 5960 | 5960 | 5950 | 451 |
| 358 | 20240827 | 124400 | 2885728200 | 5960 | 5960 | 5970 | 5960 | 1493 |
| 359 | 20240827 | 124300 | 2876828930 | 5960 | 5960 | 5960 | 5960 | 1383 |
| 360 | 20240827 | 124200 | 2868586250 | 5960 | 5970 | 5970 | 5960 | 2166 |
| 361 | 20240827 | 124100 | 2855666870 | 5980 | 5970 | 5980 | 5960 | 1948 |
| 362 | 20240827 | 124000 | 2844037310 | 5970 | 5970 | 5970 | 5970 | 556 |
| 363 | 20240827 | 123900 | 2840717990 | 5960 | 5970 | 5970 | 5960 | 69 |
| 364 | 20240827 | 123800 | 2840306730 | 5970 | 5970 | 5970 | 5970 | 489 |
| 365 | 20240827 | 123700 | 2837387400 | 5970 | 5970 | 5970 | 5970 | 2 |
| 366 | 20240827 | 123600 | 2837375460 | 5970 | 5970 | 5970 | 5970 | 455 |
| 367 | 20240827 | 123500 | 2834659110 | 5970 | 5970 | 5970 | 5970 | 0 |
| 368 | 20240827 | 123400 | 2834659110 | 5970 | 5970 | 5970 | 5970 | 457 |
| 369 | 20240827 | 123300 | 2831930820 | 5960 | 5960 | 5960 | 5960 | 26 |
| 370 | 20240827 | 123200 | 2831775860 | 5970 | 5970 | 5970 | 5970 | 474 |
| 371 | 20240827 | 123100 | 2828946080 | 5970 | 5970 | 5970 | 5960 | 138 |
| 372 | 20240827 | 123000 | 2828122420 | 5960 | 5950 | 5960 | 5950 | 529 |
| 373 | 20240827 | 122900 | 2824970870 | 5950 | 5970 | 5970 | 5950 | 6249 |
| 374 | 20240827 | 122800 | 2787756450 | 5970 | 5970 | 5970 | 5960 | 591 |
| 375 | 20240827 | 122700 | 2784228700 | 5970 | 5980 | 5980 | 5970 | 584 |
| 376 | 20240827 | 122600 | 2780737580 | 5970 | 5970 | 5980 | 5970 | 165 |
| 377 | 20240827 | 122500 | 2779752510 | 5970 | 5980 | 5980 | 5970 | 839 |
| 378 | 20240827 | 122400 | 2774742840 | 5980 | 5980 | 5980 | 5970 | 2813 |
| 379 | 20240827 | 122300 | 2757948000 | 5980 | 5970 | 5980 | 5970 | 458 |
| 380 | 20240827 | 122200 | 2755209180 | 5980 | 5980 | 5990 | 5980 | 135 |
| 381 | 20240827 | 122100 | 2754401870 | 5980 | 5980 | 5980 | 5980 | 1654 |
| 382 | 20240827 | 122000 | 2744510950 | 5970 | 5980 | 5980 | 5970 | 224 |
| 383 | 20240827 | 121900 | 2743171440 | 5980 | 5980 | 5990 | 5970 | 5064 |
| 384 | 20240827 | 121800 | 2712897280 | 5970 | 5980 | 5980 | 5970 | 131 |
| 385 | 20240827 | 121700 | 2712115170 | 5980 | 5970 | 5980 | 5960 | 518 |
| 386 | 20240827 | 121600 | 2709023180 | 5980 | 5970 | 5980 | 5960 | 367 |
| 387 | 20240827 | 121500 | 2706833460 | 5970 | 5960 | 5970 | 5960 | 1134 |
| 388 | 20240827 | 121400 | 2700069760 | 5960 | 5960 | 5960 | 5960 | 0 |
| 389 | 20240827 | 121300 | 2700069760 | 5960 | 5970 | 5970 | 5960 | 655 |
| 390 | 20240827 | 121200 | 2696161410 | 5970 | 5970 | 5970 | 5970 | 505 |
| 391 | 20240827 | 121100 | 2693146560 | 5970 | 5960 | 5970 | 5960 | 32 |
| 392 | 20240827 | 121000 | 2692955820 | 5960 | 5970 | 5970 | 5960 | 691 |
| 393 | 20240827 | 120900 | 2688832910 | 5960 | 5960 | 5960 | 5960 | 16 |
| 394 | 20240827 | 120800 | 2688737550 | 5960 | 5970 | 5970 | 5960 | 457 |
| 395 | 20240827 | 120700 | 2686009280 | 5970 | 5970 | 5970 | 5960 | 105 |
| 396 | 20240827 | 120600 | 2685383450 | 5970 | 5960 | 5970 | 5960 | 1419 |
| 397 | 20240827 | 120500 | 2676917860 | 5960 | 5960 | 5960 | 5960 | 1309 |
| 398 | 20240827 | 120400 | 2669116220 | 5950 | 5960 | 5960 | 5950 | 843 |
| 399 | 20240827 | 120300 | 2664093310 | 5960 | 5960 | 5960 | 5960 | 0 |
| 400 | 20240827 | 120200 | 2664093310 | 5960 | 5960 | 5960 | 5960 | 472 |
| 401 | 20240827 | 120100 | 2661280190 | 5960 | 5960 | 5960 | 5960 | 0 |
| 402 | 20240827 | 120000 | 2661280190 | 5960 | 5950 | 5960 | 5950 | 1597 |
| 403 | 20240827 | 115900 | 2651771200 | 5950 | 5950 | 5960 | 5950 | 1374 |
| 404 | 20240827 | 115800 | 2643595790 | 5960 | 5950 | 5960 | 5950 | 1017 |
| 405 | 20240827 | 115700 | 2637539590 | 5950 | 5960 | 5960 | 5950 | 88 |
| 406 | 20240827 | 115600 | 2637015140 | 5970 | 5960 | 5970 | 5950 | 1239 |
| 407 | 20240827 | 115500 | 2629631670 | 5960 | 5970 | 5970 | 5960 | 376 |
| 408 | 20240827 | 115400 | 2627387600 | 5960 | 5960 | 5960 | 5960 | 994 |
| 409 | 20240827 | 115300 | 2621463360 | 5960 | 5970 | 5970 | 5960 | 970 |
| 410 | 20240827 | 115200 | 2615677480 | 5970 | 5970 | 5970 | 5970 | 349 |
| 411 | 20240827 | 115100 | 2613593950 | 5980 | 5970 | 5980 | 5970 | 1098 |
| 412 | 20240827 | 115000 | 2607038870 | 5970 | 5980 | 5980 | 5970 | 133 |
| 413 | 20240827 | 114900 | 2606244030 | 5980 | 5970 | 5980 | 5970 | 528 |
| 414 | 20240827 | 114800 | 2603087330 | 5970 | 5970 | 5970 | 5970 | 213 |
| 415 | 20240827 | 114700 | 2601815720 | 5970 | 5980 | 5980 | 5970 | 955 |
| 416 | 20240827 | 114600 | 2596109820 | 5970 | 5980 | 5980 | 5970 | 763 |
| 417 | 20240827 | 114500 | 2591554610 | 5980 | 5970 | 5980 | 5970 | 1725 |
| 418 | 20240827 | 114400 | 2581247950 | 5970 | 5980 | 5980 | 5970 | 456 |
| 419 | 20240827 | 114300 | 2578524840 | 5980 | 5970 | 5990 | 5970 | 2348 |
| 420 | 20240827 | 114200 | 2564484660 | 5970 | 5970 | 5970 | 5970 | 709 |
| 421 | 20240827 | 114100 | 2560251930 | 5970 | 5970 | 5980 | 5970 | 919 |
| 422 | 20240827 | 114000 | 2554760940 | 5980 | 5980 | 5980 | 5980 | 2549 |
| 423 | 20240827 | 113900 | 2539517920 | 5980 | 5980 | 5980 | 5980 | 10 |
| 424 | 20240827 | 113800 | 2539458120 | 5980 | 5980 | 5980 | 5980 | 485 |
| 425 | 20240827 | 113700 | 2536557820 | 5980 | 5980 | 5980 | 5980 | 0 |
| 426 | 20240827 | 113600 | 2536557820 | 5980 | 5970 | 5980 | 5970 | 1304 |
| 427 | 20240827 | 113500 | 2528768410 | 5980 | 5980 | 5980 | 5970 | 497 |
| 428 | 20240827 | 113400 | 2525800810 | 5970 | 5980 | 5980 | 5970 | 784 |
| 429 | 20240827 | 113300 | 2521112510 | 5990 | 5990 | 5990 | 5980 | 971 |
| 430 | 20240827 | 113200 | 2515305760 | 5990 | 5990 | 5990 | 5990 | 454 |
| 431 | 20240827 | 113100 | 2512586300 | 5990 | 5980 | 5990 | 5980 | 952 |
| 432 | 20240827 | 113000 | 2506892820 | 5980 | 5980 | 5980 | 5970 | 1072 |
| 433 | 20240827 | 112900 | 2500484660 | 5980 | 5990 | 5990 | 5980 | 3088 |
| 434 | 20240827 | 112800 | 2482017570 | 5990 | 5980 | 5990 | 5980 | 1731 |
| 435 | 20240827 | 112700 | 2471661640 | 5980 | 5980 | 5980 | 5970 | 325 |
| 436 | 20240827 | 112600 | 2469720230 | 5980 | 5980 | 5980 | 5980 | 1808 |
| 437 | 20240827 | 112500 | 2458908390 | 5980 | 5990 | 5990 | 5980 | 1908 |
| 438 | 20240827 | 112400 | 2447494000 | 5990 | 6000 | 6000 | 5980 | 382 |
| 439 | 20240827 | 112300 | 2445205550 | 5980 | 5990 | 6000 | 5980 | 11571 |
| 440 | 20240827 | 112200 | 2375928870 | 5990 | 5990 | 5990 | 5980 | 87 |
| 441 | 20240827 | 112100 | 2375408070 | 5990 | 5990 | 5990 | 5980 | 832 |
| 442 | 20240827 | 112000 | 2370426330 | 5990 | 5990 | 6000 | 5990 | 594 |
| 443 | 20240827 | 111900 | 2366867550 | 5990 | 6000 | 6000 | 5990 | 1215 |
| 444 | 20240827 | 111800 | 2359585160 | 6000 | 5990 | 6000 | 5990 | 20352 |
| 445 | 20240827 | 111700 | 2237666680 | 5990 | 5970 | 5990 | 5970 | 961 |
| 446 | 20240827 | 111600 | 2231914740 | 5980 | 5980 | 5980 | 5980 | 387 |
| 447 | 20240827 | 111500 | 2229600480 | 5980 | 5980 | 5980 | 5970 | 818 |
| 448 | 20240827 | 111400 | 2224708940 | 5970 | 5980 | 5980 | 5970 | 1071 |
| 449 | 20240827 | 111300 | 2218305060 | 5980 | 5980 | 5990 | 5980 | 677 |
| 450 | 20240827 | 111200 | 2214254370 | 5990 | 5980 | 5990 | 5980 | 541 |
| 451 | 20240827 | 111100 | 2211015250 | 5980 | 5990 | 5990 | 5970 | 1851 |
| 452 | 20240827 | 111000 | 2199946280 | 5980 | 5990 | 5990 | 5980 | 1715 |
| 453 | 20240827 | 110900 | 2189683430 | 5980 | 5980 | 5990 | 5980 | 532 |
| 454 | 20240827 | 110800 | 2186501920 | 5980 | 5990 | 5990 | 5980 | 857 |
| 455 | 20240827 | 110700 | 2181369920 | 5990 | 5980 | 5990 | 5980 | 2200 |
| 456 | 20240827 | 110600 | 2168206100 | 5980 | 5980 | 5990 | 5980 | 1448 |
| 457 | 20240827 | 110500 | 2159541020 | 5980 | 5980 | 5980 | 5980 | 4711 |
| 458 | 20240827 | 110400 | 2131369240 | 5990 | 5990 | 5990 | 5980 | 952 |
| 459 | 20240827 | 110300 | 2125666780 | 5990 | 5980 | 5990 | 5980 | 2269 |
| 460 | 20240827 | 110200 | 2112095570 | 5980 | 5980 | 5990 | 5980 | 4201 |
| 461 | 20240827 | 110100 | 2086969050 | 5970 | 5970 | 5970 | 5960 | 259 |
| 462 | 20240827 | 110000 | 2085424170 | 5970 | 5980 | 5980 | 5970 | 1182 |
| 463 | 20240827 | 105900 | 2078365520 | 5970 | 5970 | 5980 | 5970 | 551 |
| 464 | 20240827 | 105800 | 2075074050 | 5980 | 5980 | 5980 | 5980 | 614 |
| 465 | 20240827 | 105700 | 2071402330 | 5980 | 5980 | 5980 | 5980 | 1301 |
| 466 | 20240827 | 105600 | 2063622350 | 5970 | 5980 | 5980 | 5970 | 124 |
| 467 | 20240827 | 105500 | 2062880850 | 5980 | 5980 | 5980 | 5980 | 469 |
| 468 | 20240827 | 105400 | 2060076230 | 5980 | 5980 | 5980 | 5970 | 822 |
| 469 | 20240827 | 105300 | 2055162990 | 5970 | 5980 | 5980 | 5970 | 5453 |
| 470 | 20240827 | 105200 | 2022556140 | 5980 | 5980 | 5990 | 5970 | 1532 |
| 471 | 20240827 | 105100 | 2013397610 | 5980 | 5970 | 5990 | 5970 | 19045 |
| 472 | 20240827 | 105000 | 1899464360 | 5970 | 5980 | 5980 | 5970 | 975 |
| 473 | 20240827 | 104900 | 1893638860 | 5980 | 5970 | 5980 | 5970 | 2578 |
| 474 | 20240827 | 104800 | 1878242420 | 5970 | 5970 | 5970 | 5970 | 7200 |
| 475 | 20240827 | 104700 | 1835258420 | 5970 | 5960 | 5970 | 5960 | 1614 |
| 476 | 20240827 | 104600 | 1825627840 | 5970 | 5970 | 5970 | 5970 | 175 |
| 477 | 20240827 | 104500 | 1824583090 | 5970 | 5950 | 5970 | 5950 | 2924 |
| 478 | 20240827 | 104400 | 1807151570 | 5950 | 5960 | 5960 | 5950 | 1223 |
| 479 | 20240827 | 104300 | 1799873330 | 5950 | 5960 | 5960 | 5950 | 475 |
| 480 | 20240827 | 104200 | 1797047000 | 5960 | 5960 | 5960 | 5960 | 755 |
| 481 | 20240827 | 104100 | 1792547200 | 5960 | 5950 | 5960 | 5950 | 202 |
| 482 | 20240827 | 104000 | 1791345290 | 5960 | 5960 | 5960 | 5960 | 489 |
| 483 | 20240827 | 103900 | 1788430850 | 5960 | 5950 | 5960 | 5950 | 6741 |
| 484 | 20240827 | 103800 | 1748321240 | 5950 | 5960 | 5960 | 5950 | 1593 |
| 485 | 20240827 | 103700 | 1738838330 | 5960 | 5960 | 5960 | 5950 | 352 |
| 486 | 20240827 | 103600 | 1736743860 | 5960 | 5960 | 5960 | 5950 | 1274 |
| 487 | 20240827 | 103500 | 1729157640 | 5960 | 5960 | 5960 | 5960 | 7 |
| 488 | 20240827 | 103400 | 1729115920 | 5960 | 5960 | 5960 | 5960 | 510 |
| 489 | 20240827 | 103300 | 1726076320 | 5960 | 5960 | 5960 | 5950 | 1880 |
| 490 | 20240827 | 103200 | 1714879010 | 5970 | 5960 | 5970 | 5960 | 524 |
| 491 | 20240827 | 103100 | 1711751420 | 5960 | 5960 | 5960 | 5950 | 499 |
| 492 | 20240827 | 103000 | 1708777580 | 5960 | 5960 | 5960 | 5930 | 3342 |
| 493 | 20240827 | 102900 | 1688897700 | 5950 | 5960 | 5960 | 5950 | 468 |
| 494 | 20240827 | 102800 | 1686108440 | 5950 | 5960 | 5960 | 5950 | 547 |
| 495 | 20240827 | 102700 | 1682849320 | 5960 | 5960 | 5970 | 5960 | 2047 |
| 496 | 20240827 | 102600 | 1670644660 | 5960 | 5960 | 5960 | 5960 | 1132 |
| 497 | 20240827 | 102500 | 1663897940 | 5970 | 5960 | 5970 | 5960 | 1395 |
| 498 | 20240827 | 102400 | 1655575850 | 5960 | 5970 | 5970 | 5960 | 831 |
| 499 | 20240827 | 102300 | 1650622380 | 5970 | 5970 | 5980 | 5970 | 1997 |
| 500 | 20240827 | 102200 | 1638699370 | 5970 | 5970 | 5980 | 5970 | 10348 |
| 501 | 20240827 | 102100 | 1576919840 | 5970 | 5960 | 5970 | 5960 | 2205 |
| 502 | 20240827 | 102000 | 1563770430 | 5960 | 5970 | 5970 | 5960 | 1205 |
| 503 | 20240827 | 101900 | 1556585580 | 5970 | 5950 | 5970 | 5950 | 10454 |
| 504 | 20240827 | 101800 | 1494286020 | 5960 | 5950 | 5960 | 5950 | 112 |
| 505 | 20240827 | 101700 | 1493618620 | 5960 | 5960 | 5960 | 5950 | 2756 |
| 506 | 20240827 | 101600 | 1477197940 | 5950 | 5950 | 5960 | 5950 | 1127 |
| 507 | 20240827 | 101500 | 1470488050 | 5950 | 5940 | 5950 | 5940 | 5028 |
| 508 | 20240827 | 101400 | 1440571650 | 5950 | 5940 | 5950 | 5940 | 1091 |
| 509 | 20240827 | 101300 | 1434088660 | 5940 | 5940 | 5940 | 5940 | 491 |
| 510 | 20240827 | 101200 | 1431172120 | 5940 | 5940 | 5950 | 5940 | 490 |
| 511 | 20240827 | 101100 | 1428256930 | 5940 | 5950 | 5950 | 5940 | 231 |
| 512 | 20240827 | 101000 | 1426882780 | 5950 | 5950 | 5950 | 5940 | 910 |
| 513 | 20240827 | 100900 | 1421468350 | 5940 | 5940 | 5940 | 5930 | 779 |
| 514 | 20240827 | 100800 | 1416842130 | 5940 | 5930 | 5940 | 5930 | 4006 |
| 515 | 20240827 | 100700 | 1393074660 | 5920 | 5920 | 5930 | 5920 | 2164 |
| 516 | 20240827 | 100600 | 1380263420 | 5920 | 5920 | 5920 | 5920 | 715 |
| 517 | 20240827 | 100500 | 1376030620 | 5920 | 5910 | 5920 | 5900 | 1510 |
| 518 | 20240827 | 100400 | 1367107490 | 5910 | 5910 | 5910 | 5910 | 460 |
| 519 | 20240827 | 100300 | 1364388890 | 5910 | 5910 | 5910 | 5900 | 224 |
| 520 | 20240827 | 100200 | 1363066050 | 5910 | 5910 | 5910 | 5900 | 593 |
| 521 | 20240827 | 100100 | 1359562450 | 5910 | 5920 | 5920 | 5910 | 2645 |
| 522 | 20240827 | 100000 | 1343924440 | 5910 | 5920 | 5920 | 5910 | 20 |
| 523 | 20240827 | 095900 | 1343806230 | 5910 | 5920 | 5920 | 5910 | 571 |
| 524 | 20240827 | 095800 | 1340425920 | 5920 | 5920 | 5920 | 5910 | 824 |
| 525 | 20240827 | 095700 | 1335550840 | 5920 | 5910 | 5920 | 5910 | 506 |
| 526 | 20240827 | 095600 | 1332555830 | 5920 | 5920 | 5920 | 5920 | 34 |
| 527 | 20240827 | 095500 | 1332354550 | 5920 | 5920 | 5920 | 5910 | 610 |
| 528 | 20240827 | 095400 | 1328743550 | 5920 | 5910 | 5920 | 5900 | 1857 |
| 529 | 20240827 | 095300 | 1317769530 | 5910 | 5900 | 5910 | 5900 | 657 |
| 530 | 20240827 | 095200 | 1313887670 | 5900 | 5900 | 5900 | 5890 | 1054 |
| 531 | 20240827 | 095100 | 1307670080 | 5900 | 5900 | 5900 | 5900 | 2341 |
| 532 | 20240827 | 095000 | 1293858180 | 5900 | 5900 | 5910 | 5900 | 2116 |
| 533 | 20240827 | 094900 | 1281373340 | 5900 | 5910 | 5910 | 5900 | 3843 |
| 534 | 20240827 | 094800 | 1258699630 | 5900 | 5920 | 5930 | 5900 | 2955 |
| 535 | 20240827 | 094700 | 1241235330 | 5930 | 5920 | 5930 | 5920 | 3448 |
| 536 | 20240827 | 094600 | 1220823140 | 5930 | 5930 | 5930 | 5920 | 1204 |
| 537 | 20240827 | 094500 | 1213692420 | 5930 | 5930 | 5930 | 5920 | 1791 |
| 538 | 20240827 | 094400 | 1203072990 | 5930 | 5930 | 5940 | 5930 | 598 |
| 539 | 20240827 | 094300 | 1199522300 | 5940 | 5940 | 5940 | 5940 | 100 |
| 540 | 20240827 | 094200 | 1198928300 | 5930 | 5940 | 5940 | 5930 | 2599 |
| 541 | 20240827 | 094100 | 1183509680 | 5940 | 5940 | 5940 | 5940 | 217 |
| 542 | 20240827 | 094000 | 1182220700 | 5940 | 5940 | 5950 | 5940 | 809 |
| 543 | 20240827 | 093900 | 1177414050 | 5940 | 5940 | 5940 | 5930 | 415 |
| 544 | 20240827 | 093800 | 1174949240 | 5940 | 5940 | 5950 | 5930 | 1269 |
| 545 | 20240827 | 093700 | 1167412200 | 5930 | 5950 | 5950 | 5930 | 1204 |
| 546 | 20240827 | 093600 | 1160260860 | 5940 | 5940 | 5950 | 5940 | 868 |
| 547 | 20240827 | 093500 | 1155099600 | 5940 | 5950 | 5950 | 5940 | 638 |
| 548 | 20240827 | 093400 | 1151309540 | 5950 | 5940 | 5950 | 5940 | 1714 |
| 549 | 20240827 | 093300 | 1141121670 | 5940 | 5950 | 5950 | 5940 | 954 |
| 550 | 20240827 | 093200 | 1135450370 | 5940 | 5950 | 5950 | 5940 | 425 |
| 551 | 20240827 | 093100 | 1132925780 | 5950 | 5940 | 5950 | 5940 | 3446 |
| 552 | 20240827 | 093000 | 1112452300 | 5940 | 5940 | 5940 | 5940 | 448 |
| 553 | 20240827 | 092900 | 1109791180 | 5940 | 5940 | 5950 | 5930 | 1873 |
| 554 | 20240827 | 092800 | 1098665240 | 5940 | 5920 | 5940 | 5920 | 3387 |
| 555 | 20240827 | 092700 | 1078589440 | 5930 | 5930 | 5940 | 5920 | 3271 |
| 556 | 20240827 | 092600 | 1059193700 | 5920 | 5950 | 5950 | 5920 | 4105 |
| 557 | 20240827 | 092500 | 1034856400 | 5940 | 5950 | 5950 | 5940 | 1257 |
| 558 | 20240827 | 092400 | 1027384340 | 5950 | 5970 | 5970 | 5940 | 2505 |
| 559 | 20240827 | 092300 | 1012471720 | 5970 | 5970 | 5980 | 5960 | 4744 |
| 560 | 20240827 | 092200 | 984150070 | 5970 | 5980 | 5980 | 5970 | 3889 |
| 561 | 20240827 | 092100 | 960914890 | 5980 | 5980 | 6000 | 5980 | 16829 |
| 562 | 20240827 | 092000 | 860148140 | 5980 | 5980 | 5990 | 5970 | 8809 |
| 563 | 20240827 | 091900 | 807469210 | 5980 | 5940 | 5980 | 5940 | 19070 |
| 564 | 20240827 | 091800 | 693808730 | 5940 | 5930 | 5940 | 5920 | 11145 |
| 565 | 20240827 | 091700 | 627682660 | 5920 | 5910 | 5930 | 5910 | 1994 |
| 566 | 20240827 | 091600 | 615879240 | 5910 | 5920 | 5920 | 5910 | 4891 |
| 567 | 20240827 | 091500 | 586956130 | 5920 | 5930 | 5930 | 5920 | 1781 |
| 568 | 20240827 | 091400 | 576406160 | 5930 | 5930 | 5940 | 5930 | 2579 |
| 569 | 20240827 | 091300 | 561102890 | 5930 | 5930 | 5950 | 5920 | 6193 |
| 570 | 20240827 | 091200 | 524344650 | 5930 | 5940 | 5940 | 5920 | 5711 |
| 571 | 20240827 | 091100 | 490479650 | 5940 | 5950 | 5950 | 5920 | 8514 |
| 572 | 20240827 | 091000 | 439881860 | 5950 | 5960 | 5960 | 5950 | 6375 |
| 573 | 20240827 | 090900 | 401929270 | 5950 | 5940 | 5960 | 5930 | 23506 |
| 574 | 20240827 | 090800 | 262316800 | 5940 | 5910 | 5940 | 5900 | 13802 |
| 575 | 20240827 | 090700 | 180615900 | 5900 | 5880 | 5900 | 5880 | 6900 |
| 576 | 20240827 | 090600 | 139953090 | 5880 | 5860 | 5890 | 5860 | 8712 |
| 577 | 20240827 | 090500 | 88763840 | 5860 | 5860 | 5860 | 5850 | 1275 |
| 578 | 20240827 | 090400 | 81294340 | 5860 | 5850 | 5870 | 5850 | 4853 |
| 579 | 20240827 | 090300 | 52853610 | 5850 | 5840 | 5860 | 5840 | 1505 |
| 580 | 20240827 | 090200 | 44056410 | 5840 | 5840 | 5850 | 5840 | 981 |
| 581 | 20240827 | 090100 | 38326030 | 5840 | 5850 | 5880 | 5820 | 3864 |
| 582 | 20240827 | 090000 | 15697660 | 5850 | 5860 | 5870 | 5820 | 2680 |