28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241010 | 184200 | 1122666310 | 5230 | 5230 | 5230 | 5230 | 86495 |
| 3 | 20241010 | 184100 | 1122666310 | 5230 | 5230 | 5230 | 5230 | 0 |
| 4 | 20241010 | 184000 | 1122666310 | 5230 | 5230 | 5230 | 5230 | 0 |
| 5 | 20241010 | 183900 | 1122666310 | 5230 | 5230 | 5230 | 5230 | 0 |
| 6 | 20241010 | 183800 | 1122666310 | 5230 | 5230 | 5230 | 5230 | 0 |
| 7 | 20241010 | 183700 | 1122666310 | 5230 | 5230 | 5230 | 5230 | 0 |
| 8 | 20241010 | 183600 | 1122666310 | 5230 | 5230 | 5230 | 5230 | 0 |
| 9 | 20241010 | 183500 | 1122666310 | 5230 | 5230 | 5230 | 5230 | 0 |
| 10 | 20241010 | 183400 | 1122666310 | 5230 | 5230 | 5230 | 5230 | 0 |
| 11 | 20241010 | 183300 | 1122666310 | 5230 | 5230 | 5230 | 5230 | 0 |
| 12 | 20241010 | 183200 | 1122666310 | 5230 | 5230 | 5230 | 5230 | 0 |
| 13 | 20241010 | 183100 | 1122666310 | 5230 | 5230 | 5230 | 5230 | 0 |
| 14 | 20241010 | 183000 | 1122666310 | 5230 | 5230 | 5230 | 5230 | 0 |
| 15 | 20241010 | 182900 | 1122666310 | 5230 | 5230 | 5230 | 5230 | 0 |
| 16 | 20241010 | 182800 | 1122666310 | 5230 | 5230 | 5230 | 5230 | 0 |
| 17 | 20241010 | 182700 | 1122666310 | 5230 | 5230 | 5230 | 5230 | 0 |
| 18 | 20241010 | 182600 | 1122666310 | 5230 | 5230 | 5230 | 5230 | 0 |
| 19 | 20241010 | 182500 | 1122666310 | 5230 | 5230 | 5230 | 5230 | 0 |
| 20 | 20241010 | 182400 | 1122666310 | 5230 | 5230 | 5230 | 5230 | 0 |
| 21 | 20241010 | 182300 | 1122666310 | 5230 | 5230 | 5230 | 5230 | 0 |
| 22 | 20241010 | 182200 | 1122666310 | 5230 | 5230 | 5230 | 5230 | 0 |
| 23 | 20241010 | 182100 | 1122666310 | 5230 | 5230 | 5230 | 5230 | 0 |
| 24 | 20241010 | 182000 | 1122666310 | 5230 | 5230 | 5230 | 5230 | 0 |
| 25 | 20241010 | 181900 | 1122666310 | 5230 | 5230 | 5230 | 5230 | 0 |
| 26 | 20241010 | 181800 | 1122666310 | 5230 | 5230 | 5230 | 5230 | 0 |
| 27 | 20241010 | 181700 | 1122666310 | 5230 | 5230 | 5230 | 5230 | 0 |
| 28 | 20241010 | 181600 | 1122666310 | 5230 | 5230 | 5230 | 5230 | 0 |
| 29 | 20241010 | 181500 | 1122666310 | 5230 | 5230 | 5230 | 5230 | 0 |
| 30 | 20241010 | 181400 | 1122666310 | 5230 | 5230 | 5230 | 5230 | 0 |
| 31 | 20241010 | 181300 | 1122666310 | 5230 | 5230 | 5230 | 5230 | 0 |
| 32 | 20241010 | 181200 | 1122666310 | 5230 | 5230 | 5230 | 5230 | 86495 |
| 33 | 20241010 | 181100 | 1122666310 | 5230 | 5230 | 5230 | 5230 | 0 |
| 34 | 20241010 | 181000 | 1122666310 | 5230 | 5230 | 5230 | 5230 | 0 |
| 35 | 20241010 | 180900 | 1122666310 | 5230 | 5230 | 5230 | 5230 | 0 |
| 36 | 20241010 | 180800 | 1122666310 | 5230 | 5230 | 5230 | 5230 | 0 |
| 37 | 20241010 | 180700 | 1122666310 | 5230 | 5230 | 5230 | 5230 | 0 |
| 38 | 20241010 | 180600 | 1122666310 | 5230 | 5230 | 5230 | 5230 | 0 |
| 39 | 20241010 | 180500 | 1122666310 | 5230 | 5230 | 5230 | 5230 | 0 |
| 40 | 20241010 | 180400 | 1122666310 | 5230 | 5230 | 5230 | 5230 | 0 |
| 41 | 20241010 | 180300 | 1122666310 | 5230 | 5230 | 5230 | 5230 | 0 |
| 42 | 20241010 | 180200 | 1122666310 | 5230 | 5230 | 5230 | 5230 | 0 |
| 43 | 20241010 | 180100 | 1122666310 | 5230 | 5230 | 5230 | 5230 | 0 |
| 44 | 20241010 | 180000 | 1122666310 | 5230 | 5230 | 5230 | 5230 | 0 |
| 45 | 20241010 | 175900 | 1122666310 | 5230 | 5230 | 5230 | 5230 | 0 |
| 46 | 20241010 | 175800 | 1122666310 | 5230 | 5230 | 5230 | 5230 | 0 |
| 47 | 20241010 | 175700 | 1122666310 | 5230 | 5230 | 5230 | 5230 | 0 |
| 48 | 20241010 | 175600 | 1122666310 | 5230 | 5230 | 5230 | 5230 | 0 |
| 49 | 20241010 | 175500 | 1122666310 | 5230 | 5230 | 5230 | 5230 | 0 |
| 50 | 20241010 | 175400 | 1122666310 | 5230 | 5230 | 5230 | 5230 | 0 |
| 51 | 20241010 | 175300 | 1122666310 | 5230 | 5230 | 5230 | 5230 | 0 |
| 52 | 20241010 | 175200 | 1122666310 | 5230 | 5230 | 5230 | 5230 | 0 |
| 53 | 20241010 | 175100 | 1122666310 | 5230 | 5230 | 5230 | 5230 | 0 |
| 54 | 20241010 | 175000 | 1122666310 | 5230 | 5230 | 5230 | 5230 | 0 |
| 55 | 20241010 | 174900 | 1122666310 | 5230 | 5230 | 5230 | 5230 | 0 |
| 56 | 20241010 | 174800 | 1122666310 | 5230 | 5230 | 5230 | 5230 | 0 |
| 57 | 20241010 | 174700 | 1122666310 | 5230 | 5230 | 5230 | 5230 | 0 |
| 58 | 20241010 | 174600 | 1122666310 | 5230 | 5230 | 5230 | 5230 | 0 |
| 59 | 20241010 | 174500 | 1122666310 | 5230 | 5230 | 5230 | 5230 | 0 |
| 60 | 20241010 | 174400 | 1122666310 | 5230 | 5230 | 5230 | 5230 | 0 |
| 61 | 20241010 | 174300 | 1122666310 | 5230 | 5230 | 5230 | 5230 | 0 |
| 62 | 20241010 | 174200 | 1122666310 | 5230 | 5230 | 5230 | 5230 | 86495 |
| 63 | 20241010 | 174100 | 1122666310 | 5230 | 5230 | 5230 | 5230 | 0 |
| 64 | 20241010 | 174000 | 1122666310 | 5230 | 5230 | 5230 | 5230 | 0 |
| 65 | 20241010 | 173900 | 1122666310 | 5230 | 5230 | 5230 | 5230 | 0 |
| 66 | 20241010 | 173800 | 1122666310 | 5230 | 5230 | 5230 | 5230 | 0 |
| 67 | 20241010 | 173700 | 1122666310 | 5230 | 5230 | 5230 | 5230 | 0 |
| 68 | 20241010 | 173600 | 1122666310 | 5230 | 5230 | 5230 | 5230 | 0 |
| 69 | 20241010 | 173500 | 1122666310 | 5230 | 5230 | 5230 | 5230 | 0 |
| 70 | 20241010 | 173400 | 1122666310 | 5230 | 5230 | 5230 | 5230 | 0 |
| 71 | 20241010 | 173300 | 1122666310 | 5230 | 5230 | 5230 | 5230 | 0 |
| 72 | 20241010 | 173200 | 1122666310 | 5230 | 5230 | 5230 | 5230 | 0 |
| 73 | 20241010 | 173100 | 1122666310 | 5230 | 5230 | 5230 | 5230 | 0 |
| 74 | 20241010 | 173000 | 1122666310 | 5230 | 5230 | 5230 | 5230 | 0 |
| 75 | 20241010 | 172900 | 1122666310 | 5230 | 5230 | 5230 | 5230 | 0 |
| 76 | 20241010 | 172800 | 1122666310 | 5230 | 5230 | 5230 | 5230 | 0 |
| 77 | 20241010 | 172700 | 1122666310 | 5230 | 5230 | 5230 | 5230 | 0 |
| 78 | 20241010 | 172600 | 1122666310 | 5230 | 5230 | 5230 | 5230 | 0 |
| 79 | 20241010 | 172500 | 1122666310 | 5230 | 5230 | 5230 | 5230 | 0 |
| 80 | 20241010 | 172400 | 1122666310 | 5230 | 5230 | 5230 | 5230 | 0 |
| 81 | 20241010 | 172300 | 1122666310 | 5230 | 5230 | 5230 | 5230 | 0 |
| 82 | 20241010 | 172200 | 1122666310 | 5230 | 5230 | 5230 | 5230 | 0 |
| 83 | 20241010 | 172100 | 1122666310 | 5230 | 5230 | 5230 | 5230 | 0 |
| 84 | 20241010 | 172000 | 1122666310 | 5230 | 5230 | 5230 | 5230 | 0 |
| 85 | 20241010 | 171900 | 1122666310 | 5230 | 5230 | 5230 | 5230 | 0 |
| 86 | 20241010 | 171800 | 1122666310 | 5230 | 5230 | 5230 | 5230 | 0 |
| 87 | 20241010 | 171700 | 1122666310 | 5230 | 5230 | 5230 | 5230 | 0 |
| 88 | 20241010 | 171600 | 1122666310 | 5230 | 5230 | 5230 | 5230 | 0 |
| 89 | 20241010 | 171500 | 1122666310 | 5230 | 5230 | 5230 | 5230 | 0 |
| 90 | 20241010 | 171400 | 1122666310 | 5230 | 5230 | 5230 | 5230 | 0 |
| 91 | 20241010 | 171300 | 1122666310 | 5230 | 5230 | 5230 | 5230 | 0 |
| 92 | 20241010 | 171200 | 1122666310 | 5230 | 5230 | 5230 | 5230 | 86495 |
| 93 | 20241010 | 171100 | 1122666310 | 5230 | 5230 | 5230 | 5230 | 0 |
| 94 | 20241010 | 171000 | 1122666310 | 5230 | 5230 | 5230 | 5230 | 0 |
| 95 | 20241010 | 170900 | 1122666310 | 5230 | 5230 | 5230 | 5230 | 0 |
| 96 | 20241010 | 170800 | 1122666310 | 5230 | 5230 | 5230 | 5230 | 0 |
| 97 | 20241010 | 170700 | 1122666310 | 5230 | 5230 | 5230 | 5230 | 0 |
| 98 | 20241010 | 170600 | 1122666310 | 5230 | 5230 | 5230 | 5230 | 0 |
| 99 | 20241010 | 170500 | 1122666310 | 5230 | 5230 | 5230 | 5230 | 0 |
| 100 | 20241010 | 170400 | 1122666310 | 5230 | 5230 | 5230 | 5230 | 0 |
| 101 | 20241010 | 170300 | 1122666310 | 5230 | 5230 | 5230 | 5230 | 0 |
| 102 | 20241010 | 170200 | 1122666310 | 5230 | 5230 | 5230 | 5230 | 0 |
| 103 | 20241010 | 170100 | 1122666310 | 5230 | 5230 | 5230 | 5230 | 0 |
| 104 | 20241010 | 170000 | 1122666310 | 5230 | 5230 | 5230 | 5230 | 0 |
| 105 | 20241010 | 165900 | 1122666310 | 5230 | 5230 | 5230 | 5230 | 0 |
| 106 | 20241010 | 165800 | 1122666310 | 5230 | 5230 | 5230 | 5230 | 0 |
| 107 | 20241010 | 165700 | 1122666310 | 5230 | 5230 | 5230 | 5230 | 0 |
| 108 | 20241010 | 165600 | 1122666310 | 5230 | 5230 | 5230 | 5230 | 0 |
| 109 | 20241010 | 165500 | 1122666310 | 5230 | 5230 | 5230 | 5230 | 0 |
| 110 | 20241010 | 165400 | 1122666310 | 5230 | 5230 | 5230 | 5230 | 0 |
| 111 | 20241010 | 165300 | 1122666310 | 5230 | 5230 | 5230 | 5230 | 0 |
| 112 | 20241010 | 165200 | 1122666310 | 5230 | 5230 | 5230 | 5230 | 0 |
| 113 | 20241010 | 165100 | 1122666310 | 5230 | 5230 | 5230 | 5230 | 0 |
| 114 | 20241010 | 165000 | 1122666310 | 5230 | 5230 | 5230 | 5230 | 0 |
| 115 | 20241010 | 164900 | 1122666310 | 5230 | 5230 | 5230 | 5230 | 0 |
| 116 | 20241010 | 164800 | 1122666310 | 5230 | 5230 | 5230 | 5230 | 0 |
| 117 | 20241010 | 164700 | 1122666310 | 5230 | 5230 | 5230 | 5230 | 0 |
| 118 | 20241010 | 164600 | 1122666310 | 5230 | 5230 | 5230 | 5230 | 0 |
| 119 | 20241010 | 164500 | 1122666310 | 5230 | 5230 | 5230 | 5230 | 0 |
| 120 | 20241010 | 164400 | 1122666310 | 5230 | 5230 | 5230 | 5230 | 0 |
| 121 | 20241010 | 164300 | 1122666310 | 5230 | 5230 | 5230 | 5230 | 0 |
| 122 | 20241010 | 164200 | 1122666310 | 5230 | 5230 | 5230 | 5230 | 86495 |
| 123 | 20241010 | 164100 | 1122666310 | 5230 | 5230 | 5230 | 5230 | 0 |
| 124 | 20241010 | 164000 | 1122666310 | 5230 | 5230 | 5230 | 5230 | 0 |
| 125 | 20241010 | 163900 | 1122666310 | 5230 | 5230 | 5230 | 5230 | 0 |
| 126 | 20241010 | 163800 | 1122666310 | 5230 | 5230 | 5230 | 5230 | 0 |
| 127 | 20241010 | 163700 | 1122666310 | 5230 | 5230 | 5230 | 5230 | 0 |
| 128 | 20241010 | 163600 | 1122666310 | 5230 | 5230 | 5230 | 5230 | 0 |
| 129 | 20241010 | 163500 | 1122666310 | 5230 | 5230 | 5230 | 5230 | 0 |
| 130 | 20241010 | 163400 | 1122666310 | 5230 | 5230 | 5230 | 5230 | 0 |
| 131 | 20241010 | 163300 | 1122666310 | 5230 | 5230 | 5230 | 5230 | 0 |
| 132 | 20241010 | 163200 | 1122666310 | 5230 | 5230 | 5230 | 5230 | 0 |
| 133 | 20241010 | 163100 | 1122666310 | 5230 | 5230 | 5230 | 5230 | 0 |
| 134 | 20241010 | 163000 | 1122666310 | 5230 | 5230 | 5230 | 5230 | 0 |
| 135 | 20241010 | 162900 | 1122666310 | 5230 | 5230 | 5230 | 5230 | 0 |
| 136 | 20241010 | 162800 | 1122666310 | 5230 | 5230 | 5230 | 5230 | 0 |
| 137 | 20241010 | 162700 | 1122666310 | 5230 | 5230 | 5230 | 5230 | 0 |
| 138 | 20241010 | 162600 | 1122666310 | 5230 | 5230 | 5230 | 5230 | 0 |
| 139 | 20241010 | 162500 | 1122666310 | 5230 | 5230 | 5230 | 5230 | 0 |
| 140 | 20241010 | 162400 | 1122666310 | 5230 | 5230 | 5230 | 5230 | 0 |
| 141 | 20241010 | 162300 | 1122666310 | 5230 | 5230 | 5230 | 5230 | 0 |
| 142 | 20241010 | 162200 | 1122666310 | 5230 | 5230 | 5230 | 5230 | 0 |
| 143 | 20241010 | 162100 | 1122666310 | 5230 | 5230 | 5230 | 5230 | 0 |
| 144 | 20241010 | 162000 | 1122666310 | 5230 | 5230 | 5230 | 5230 | 0 |
| 145 | 20241010 | 161900 | 1122666310 | 5230 | 5230 | 5230 | 5230 | 0 |
| 146 | 20241010 | 161800 | 1122666310 | 5230 | 5230 | 5230 | 5230 | 0 |
| 147 | 20241010 | 161700 | 1122666310 | 5230 | 5230 | 5230 | 5230 | 0 |
| 148 | 20241010 | 161600 | 1122666310 | 5230 | 5230 | 5230 | 5230 | 0 |
| 149 | 20241010 | 161500 | 1122666310 | 5230 | 5230 | 5230 | 5230 | 0 |
| 150 | 20241010 | 161400 | 1122666310 | 5230 | 5230 | 5230 | 5230 | 0 |
| 151 | 20241010 | 161300 | 1122666310 | 5230 | 5230 | 5230 | 5230 | 0 |
| 152 | 20241010 | 161200 | 1122666310 | 5230 | 5230 | 5230 | 5230 | 86495 |
| 153 | 20241010 | 161100 | 1122666310 | 5230 | 5230 | 5230 | 5230 | 0 |
| 154 | 20241010 | 161000 | 1122666310 | 5230 | 5230 | 5230 | 5230 | 0 |
| 155 | 20241010 | 160900 | 1122666310 | 5230 | 5230 | 5230 | 5230 | 0 |
| 156 | 20241010 | 160800 | 1122666310 | 5230 | 5230 | 5230 | 5230 | 0 |
| 157 | 20241010 | 160700 | 1122666310 | 5230 | 5230 | 5230 | 5230 | 0 |
| 158 | 20241010 | 160600 | 1122666310 | 5230 | 5230 | 5230 | 5230 | 0 |
| 159 | 20241010 | 160500 | 1122666310 | 5230 | 5230 | 5230 | 5230 | 0 |
| 160 | 20241010 | 160400 | 1122666310 | 5230 | 5230 | 5230 | 5230 | 0 |
| 161 | 20241010 | 160300 | 1122666310 | 5230 | 5230 | 5230 | 5230 | 0 |
| 162 | 20241010 | 160200 | 1122666310 | 5230 | 5230 | 5230 | 5230 | 0 |
| 163 | 20241010 | 160100 | 1122666310 | 5230 | 5230 | 5230 | 5230 | 0 |
| 164 | 20241010 | 160000 | 1122666310 | 5230 | 5230 | 5230 | 5230 | 0 |
| 165 | 20241010 | 155900 | 1122666310 | 5230 | 5230 | 5230 | 5230 | 0 |
| 166 | 20241010 | 155800 | 1122666310 | 5230 | 5230 | 5230 | 5230 | 0 |
| 167 | 20241010 | 155700 | 1122666310 | 5230 | 5230 | 5230 | 5230 | 0 |
| 168 | 20241010 | 155600 | 1122666310 | 5230 | 5230 | 5230 | 5230 | 0 |
| 169 | 20241010 | 155500 | 1122666310 | 5230 | 5230 | 5230 | 5230 | 0 |
| 170 | 20241010 | 155400 | 1122666310 | 5230 | 5230 | 5230 | 5230 | 0 |
| 171 | 20241010 | 155300 | 1122666310 | 5230 | 5230 | 5230 | 5230 | 0 |
| 172 | 20241010 | 155200 | 1122666310 | 5230 | 5230 | 5230 | 5230 | 0 |
| 173 | 20241010 | 155100 | 1122666310 | 5230 | 5230 | 5230 | 5230 | 0 |
| 174 | 20241010 | 155000 | 1122666310 | 5230 | 5230 | 5230 | 5230 | 0 |
| 175 | 20241010 | 154900 | 1122666310 | 5230 | 5230 | 5230 | 5230 | 0 |
| 176 | 20241010 | 154800 | 1122666310 | 5230 | 5230 | 5230 | 5230 | 0 |
| 177 | 20241010 | 154700 | 1122666310 | 5230 | 5230 | 5230 | 5230 | 0 |
| 178 | 20241010 | 154600 | 1122666310 | 5230 | 5230 | 5230 | 5230 | 0 |
| 179 | 20241010 | 154500 | 1122666310 | 5230 | 5230 | 5230 | 5230 | 0 |
| 180 | 20241010 | 154400 | 1122666310 | 5230 | 5230 | 5230 | 5230 | 0 |
| 181 | 20241010 | 154300 | 1122666310 | 5230 | 5230 | 5230 | 5230 | 0 |
| 182 | 20241010 | 154200 | 1122666310 | 5230 | 5230 | 5230 | 5230 | 86495 |
| 183 | 20241010 | 154100 | 1122666310 | 5230 | 5230 | 5230 | 5230 | 0 |
| 184 | 20241010 | 154000 | 1122666310 | 5230 | 5230 | 5230 | 5230 | 0 |
| 185 | 20241010 | 153900 | 1122666310 | 5230 | 5230 | 5230 | 5230 | 0 |
| 186 | 20241010 | 153800 | 1122666310 | 5230 | 5230 | 5230 | 5230 | 0 |
| 187 | 20241010 | 153700 | 1122666310 | 5230 | 5230 | 5230 | 5230 | 0 |
| 188 | 20241010 | 153600 | 1122666310 | 5230 | 5230 | 5230 | 5230 | 0 |
| 189 | 20241010 | 153500 | 1122666310 | 5230 | 5230 | 5230 | 5230 | 0 |
| 190 | 20241010 | 153400 | 1122666310 | 5230 | 5230 | 5230 | 5230 | 0 |
| 191 | 20241010 | 153300 | 1122666310 | 5230 | 5230 | 5230 | 5230 | 0 |
| 192 | 20241010 | 153200 | 1122666310 | 5230 | 5230 | 5230 | 5230 | 0 |
| 193 | 20241010 | 153100 | 1122666310 | 5230 | 5230 | 5230 | 5230 | 0 |
| 194 | 20241010 | 153000 | 1122666310 | 5230 | 5230 | 5230 | 5230 | 86495 |
| 195 | 20241010 | 152900 | 670297460 | 5200 | 5200 | 5200 | 5200 | 0 |
| 196 | 20241010 | 152800 | 670297460 | 5200 | 5200 | 5200 | 5200 | 0 |
| 197 | 20241010 | 152700 | 670297460 | 5200 | 5200 | 5200 | 5200 | 0 |
| 198 | 20241010 | 152600 | 670297460 | 5200 | 5200 | 5200 | 5200 | 0 |
| 199 | 20241010 | 152500 | 670297460 | 5200 | 5200 | 5200 | 5200 | 0 |
| 200 | 20241010 | 152400 | 670297460 | 5200 | 5200 | 5200 | 5200 | 0 |
| 201 | 20241010 | 152300 | 670297460 | 5200 | 5200 | 5200 | 5200 | 0 |
| 202 | 20241010 | 152200 | 670297460 | 5200 | 5200 | 5200 | 5200 | 0 |
| 203 | 20241010 | 152100 | 670297460 | 5200 | 5200 | 5200 | 5200 | 0 |
| 204 | 20241010 | 152000 | 670297460 | 5200 | 5200 | 5200 | 5200 | 0 |
| 205 | 20241010 | 151900 | 670297460 | 5200 | 5180 | 5200 | 5170 | 4142 |
| 206 | 20241010 | 151800 | 648787360 | 5170 | 5180 | 5180 | 5170 | 284 |
| 207 | 20241010 | 151700 | 647316740 | 5180 | 5180 | 5180 | 5180 | 34 |
| 208 | 20241010 | 151600 | 647140620 | 5180 | 5180 | 5180 | 5170 | 178 |
| 209 | 20241010 | 151500 | 646219580 | 5180 | 5170 | 5180 | 5170 | 551 |
| 210 | 20241010 | 151400 | 643366450 | 5180 | 5180 | 5180 | 5180 | 56 |
| 211 | 20241010 | 151300 | 643076370 | 5170 | 5180 | 5180 | 5170 | 45 |
| 212 | 20241010 | 151200 | 642843380 | 5180 | 5180 | 5180 | 5180 | 33 |
| 213 | 20241010 | 151100 | 642672440 | 5180 | 5180 | 5180 | 5180 | 30 |
| 214 | 20241010 | 151000 | 642517040 | 5180 | 5170 | 5180 | 5170 | 57 |
| 215 | 20241010 | 150900 | 642222140 | 5170 | 5170 | 5170 | 5170 | 169 |
| 216 | 20241010 | 150800 | 641348410 | 5170 | 5170 | 5170 | 5170 | 243 |
| 217 | 20241010 | 150700 | 640092100 | 5160 | 5170 | 5170 | 5160 | 337 |
| 218 | 20241010 | 150600 | 638351500 | 5160 | 5170 | 5170 | 5160 | 655 |
| 219 | 20241010 | 150500 | 634971300 | 5170 | 5170 | 5170 | 5160 | 161 |
| 220 | 20241010 | 150400 | 634140030 | 5170 | 5180 | 5180 | 5170 | 628 |
| 221 | 20241010 | 150300 | 630892960 | 5170 | 5180 | 5180 | 5170 | 92 |
| 222 | 20241010 | 150200 | 630416750 | 5180 | 5190 | 5190 | 5180 | 203 |
| 223 | 20241010 | 150100 | 629363870 | 5190 | 5180 | 5190 | 5180 | 2244 |
| 224 | 20241010 | 150000 | 617739850 | 5180 | 5180 | 5180 | 5180 | 83 |
| 225 | 20241010 | 145900 | 617309910 | 5180 | 5180 | 5180 | 5160 | 2614 |
| 226 | 20241010 | 145800 | 603809340 | 5160 | 5170 | 5180 | 5160 | 610 |
| 227 | 20241010 | 145700 | 600655240 | 5160 | 5170 | 5170 | 5160 | 611 |
| 228 | 20241010 | 145600 | 597500560 | 5170 | 5170 | 5180 | 5170 | 2694 |
| 229 | 20241010 | 145500 | 583563330 | 5170 | 5180 | 5180 | 5170 | 854 |
| 230 | 20241010 | 145400 | 579147850 | 5180 | 5180 | 5180 | 5180 | 30 |
| 231 | 20241010 | 145300 | 578992450 | 5180 | 5180 | 5180 | 5180 | 30 |
| 232 | 20241010 | 145200 | 578837050 | 5180 | 5180 | 5180 | 5180 | 31 |
| 233 | 20241010 | 145100 | 578676470 | 5180 | 5180 | 5180 | 5180 | 57 |
| 234 | 20241010 | 145000 | 578381210 | 5180 | 5180 | 5180 | 5180 | 160 |
| 235 | 20241010 | 144900 | 577552410 | 5170 | 5170 | 5180 | 5170 | 1042 |
| 236 | 20241010 | 144800 | 572165080 | 5170 | 5180 | 5180 | 5170 | 867 |
| 237 | 20241010 | 144700 | 567680680 | 5180 | 5180 | 5180 | 5180 | 30 |
| 238 | 20241010 | 144600 | 567525280 | 5180 | 5180 | 5180 | 5180 | 30 |
| 239 | 20241010 | 144500 | 567369880 | 5170 | 5170 | 5170 | 5170 | 333 |
| 240 | 20241010 | 144400 | 565648270 | 5170 | 5170 | 5170 | 5170 | 46 |
| 241 | 20241010 | 144300 | 565410450 | 5160 | 5180 | 5180 | 5160 | 560 |
| 242 | 20241010 | 144200 | 562515650 | 5180 | 5180 | 5180 | 5170 | 820 |
| 243 | 20241010 | 144100 | 558276050 | 5180 | 5180 | 5180 | 5180 | 50 |
| 244 | 20241010 | 144000 | 558017050 | 5170 | 5180 | 5180 | 5170 | 680 |
| 245 | 20241010 | 143900 | 554501150 | 5180 | 5190 | 5190 | 5170 | 36 |
| 246 | 20241010 | 143800 | 554314580 | 5190 | 5200 | 5200 | 5190 | 267 |
| 247 | 20241010 | 143700 | 552928750 | 5200 | 5200 | 5200 | 5200 | 315 |
| 248 | 20241010 | 143600 | 551290750 | 5200 | 5200 | 5200 | 5200 | 235 |
| 249 | 20241010 | 143500 | 550068750 | 5200 | 5200 | 5200 | 5200 | 20 |
| 250 | 20241010 | 143400 | 549964750 | 5200 | 5200 | 5200 | 5190 | 31 |
| 251 | 20241010 | 143300 | 549803560 | 5200 | 5200 | 5200 | 5190 | 31 |
| 252 | 20241010 | 143200 | 549642370 | 5200 | 5190 | 5200 | 5190 | 3380 |
| 253 | 20241010 | 143100 | 532099970 | 5190 | 5190 | 5190 | 5190 | 30 |
| 254 | 20241010 | 143000 | 531944270 | 5170 | 5180 | 5180 | 5170 | 70 |
| 255 | 20241010 | 142900 | 531582070 | 5180 | 5180 | 5180 | 5180 | 179 |
| 256 | 20241010 | 142800 | 530654850 | 5170 | 5190 | 5190 | 5170 | 2410 |
| 257 | 20241010 | 142700 | 518192170 | 5190 | 5190 | 5190 | 5190 | 30 |
| 258 | 20241010 | 142600 | 518036470 | 5190 | 5190 | 5190 | 5190 | 31 |
| 259 | 20241010 | 142500 | 517875580 | 5190 | 5190 | 5190 | 5190 | 262 |
| 260 | 20241010 | 142400 | 516515800 | 5190 | 5190 | 5190 | 5190 | 57 |
| 261 | 20241010 | 142300 | 516219970 | 5190 | 5190 | 5190 | 5180 | 91 |
| 262 | 20241010 | 142200 | 515747690 | 5190 | 5190 | 5190 | 5190 | 36 |
| 263 | 20241010 | 142100 | 515560850 | 5180 | 5190 | 5190 | 5180 | 54 |
| 264 | 20241010 | 142000 | 515280600 | 5190 | 5190 | 5190 | 5190 | 70 |
| 265 | 20241010 | 141900 | 514917300 | 5190 | 5190 | 5190 | 5190 | 30 |
| 266 | 20241010 | 141800 | 514761600 | 5190 | 5200 | 5200 | 5190 | 30 |
| 267 | 20241010 | 141700 | 514605700 | 5200 | 5200 | 5200 | 5200 | 30 |
| 268 | 20241010 | 141600 | 514449700 | 5200 | 5200 | 5200 | 5190 | 80 |
| 269 | 20241010 | 141500 | 514034200 | 5200 | 5200 | 5200 | 5200 | 30 |
| 270 | 20241010 | 141400 | 513878200 | 5200 | 5200 | 5200 | 5200 | 20 |
| 271 | 20241010 | 141300 | 513774200 | 5200 | 5200 | 5200 | 5200 | 240 |
| 272 | 20241010 | 141200 | 512526200 | 5200 | 5200 | 5200 | 5200 | 2532 |
| 273 | 20241010 | 141100 | 499359800 | 5200 | 5200 | 5200 | 5190 | 56 |
| 274 | 20241010 | 141000 | 499068860 | 5200 | 5190 | 5200 | 5190 | 320 |
| 275 | 20241010 | 140900 | 497406970 | 5190 | 5190 | 5190 | 5190 | 530 |
| 276 | 20241010 | 140800 | 494656270 | 5190 | 5180 | 5190 | 5180 | 82 |
| 277 | 20241010 | 140700 | 494231090 | 5180 | 5180 | 5180 | 5180 | 416 |
| 278 | 20241010 | 140600 | 492076210 | 5190 | 5190 | 5190 | 5190 | 30 |
| 279 | 20241010 | 140500 | 491920510 | 5190 | 5190 | 5190 | 5180 | 210 |
| 280 | 20241010 | 140400 | 490832110 | 5190 | 5200 | 5200 | 5190 | 41 |
| 281 | 20241010 | 140300 | 490619120 | 5200 | 5200 | 5200 | 5190 | 186 |
| 282 | 20241010 | 140200 | 489652180 | 5200 | 5200 | 5200 | 5190 | 231 |
| 283 | 20241010 | 140100 | 488452980 | 5200 | 5200 | 5200 | 5200 | 35 |
| 284 | 20241010 | 140000 | 488270980 | 5200 | 5200 | 5200 | 5200 | 280 |
| 285 | 20241010 | 135900 | 486814980 | 5200 | 5190 | 5200 | 5190 | 22 |
| 286 | 20241010 | 135800 | 486700700 | 5190 | 5190 | 5190 | 5190 | 42 |
| 287 | 20241010 | 135700 | 486482720 | 5190 | 5200 | 5200 | 5190 | 116 |
| 288 | 20241010 | 135600 | 485880580 | 5190 | 5200 | 5200 | 5190 | 41 |
| 289 | 20241010 | 135500 | 485667400 | 5200 | 5200 | 5200 | 5200 | 46 |
| 290 | 20241010 | 135400 | 485428200 | 5200 | 5200 | 5200 | 5200 | 30 |
| 291 | 20241010 | 135300 | 485272200 | 5200 | 5190 | 5200 | 5190 | 147 |
| 292 | 20241010 | 135200 | 484509170 | 5190 | 5190 | 5190 | 5190 | 126 |
| 293 | 20241010 | 135100 | 483855230 | 5190 | 5190 | 5190 | 5190 | 479 |
| 294 | 20241010 | 135000 | 481369220 | 5190 | 5200 | 5200 | 5190 | 45 |
| 295 | 20241010 | 134900 | 481135470 | 5200 | 5190 | 5200 | 5190 | 22 |
| 296 | 20241010 | 134800 | 481021090 | 5190 | 5190 | 5190 | 5190 | 30 |
| 297 | 20241010 | 134700 | 480865390 | 5190 | 5190 | 5190 | 5190 | 30 |
| 298 | 20241010 | 134600 | 480709690 | 5190 | 5190 | 5190 | 5190 | 25 |
| 299 | 20241010 | 134500 | 480579940 | 5190 | 5200 | 5200 | 5190 | 88 |
| 300 | 20241010 | 134400 | 480123080 | 5200 | 5200 | 5200 | 5200 | 30 |
| 301 | 20241010 | 134300 | 479967080 | 5200 | 5200 | 5200 | 5200 | 30 |
| 302 | 20241010 | 134200 | 479811080 | 5200 | 5190 | 5200 | 5190 | 238 |
| 303 | 20241010 | 134100 | 478575750 | 5200 | 5200 | 5200 | 5180 | 31 |
| 304 | 20241010 | 134000 | 478414570 | 5200 | 5200 | 5200 | 5200 | 30 |
| 305 | 20241010 | 133900 | 478258570 | 5180 | 5200 | 5200 | 5180 | 21 |
| 306 | 20241010 | 133800 | 478149390 | 5200 | 5200 | 5200 | 5200 | 30 |
| 307 | 20241010 | 133700 | 477993390 | 5200 | 5200 | 5200 | 5200 | 843 |
| 308 | 20241010 | 133600 | 473609790 | 5200 | 5200 | 5200 | 5190 | 79 |
| 309 | 20241010 | 133500 | 473199480 | 5190 | 5190 | 5190 | 5170 | 1860 |
| 310 | 20241010 | 133400 | 463574820 | 5190 | 5200 | 5200 | 5190 | 132 |
| 311 | 20241010 | 133300 | 462889540 | 5190 | 5190 | 5190 | 5190 | 113 |
| 312 | 20241010 | 133200 | 462303070 | 5190 | 5190 | 5190 | 5190 | 41 |
| 313 | 20241010 | 133100 | 462090280 | 5190 | 5190 | 5190 | 5190 | 130 |
| 314 | 20241010 | 133000 | 461415580 | 5190 | 5190 | 5190 | 5190 | 70 |
| 315 | 20241010 | 132900 | 461052280 | 5190 | 5190 | 5190 | 5180 | 42 |
| 316 | 20241010 | 132800 | 460834320 | 5190 | 5190 | 5190 | 5190 | 94 |
| 317 | 20241010 | 132700 | 460346460 | 5190 | 5190 | 5190 | 5190 | 30 |
| 318 | 20241010 | 132600 | 460190760 | 5190 | 5190 | 5190 | 5190 | 59 |
| 319 | 20241010 | 132500 | 459884550 | 5180 | 5180 | 5190 | 5180 | 533 |
| 320 | 20241010 | 132400 | 457123350 | 5190 | 5190 | 5190 | 5190 | 32 |
| 321 | 20241010 | 132300 | 456957270 | 5190 | 5200 | 5200 | 5190 | 81 |
| 322 | 20241010 | 132200 | 456536680 | 5200 | 5200 | 5200 | 5190 | 994 |
| 323 | 20241010 | 132100 | 451377410 | 5200 | 5200 | 5200 | 5190 | 100 |
| 324 | 20241010 | 132000 | 450857510 | 5200 | 5200 | 5200 | 5190 | 64 |
| 325 | 20241010 | 131900 | 450524720 | 5200 | 5190 | 5200 | 5190 | 138 |
| 326 | 20241010 | 131800 | 449808190 | 5200 | 5200 | 5200 | 5200 | 20 |
| 327 | 20241010 | 131700 | 449704190 | 5200 | 5190 | 5200 | 5180 | 30 |
| 328 | 20241010 | 131600 | 449548400 | 5190 | 5190 | 5190 | 5180 | 161 |
| 329 | 20241010 | 131500 | 448712820 | 5190 | 5200 | 5200 | 5190 | 2018 |
| 330 | 20241010 | 131400 | 438239200 | 5190 | 5200 | 5200 | 5190 | 57 |
| 331 | 20241010 | 131300 | 437943070 | 5190 | 5190 | 5190 | 5190 | 2008 |
| 332 | 20241010 | 131200 | 427521550 | 5190 | 5190 | 5190 | 5190 | 30 |
| 333 | 20241010 | 131100 | 427365850 | 5190 | 5190 | 5190 | 5190 | 55 |
| 334 | 20241010 | 131000 | 427080400 | 5190 | 5190 | 5190 | 5180 | 260 |
| 335 | 20241010 | 130900 | 425732000 | 5190 | 5190 | 5190 | 5180 | 130 |
| 336 | 20241010 | 130800 | 425058300 | 5190 | 5190 | 5190 | 5180 | 54 |
| 337 | 20241010 | 130700 | 424778180 | 5190 | 5190 | 5190 | 5190 | 40 |
| 338 | 20241010 | 130600 | 424570580 | 5190 | 5190 | 5190 | 5190 | 224 |
| 339 | 20241010 | 130500 | 423408020 | 5190 | 5190 | 5190 | 5190 | 30 |
| 340 | 20241010 | 130400 | 423252320 | 5190 | 5190 | 5190 | 5190 | 21 |
| 341 | 20241010 | 130300 | 423143330 | 5190 | 5190 | 5190 | 5180 | 61 |
| 342 | 20241010 | 130200 | 422827050 | 5190 | 5180 | 5190 | 5180 | 247 |
| 343 | 20241010 | 130100 | 421547360 | 5180 | 5190 | 5190 | 5180 | 30 |
| 344 | 20241010 | 130000 | 421391760 | 5190 | 5190 | 5190 | 5190 | 30 |
| 345 | 20241010 | 125900 | 421236060 | 5190 | 5190 | 5190 | 5190 | 40 |
| 346 | 20241010 | 125800 | 421028460 | 5190 | 5190 | 5190 | 5190 | 43 |
| 347 | 20241010 | 125700 | 420805290 | 5190 | 5190 | 5190 | 5190 | 26 |
| 348 | 20241010 | 125600 | 420670350 | 5190 | 5190 | 5190 | 5180 | 378 |
| 349 | 20241010 | 125500 | 418712010 | 5190 | 5180 | 5190 | 5180 | 33 |
| 350 | 20241010 | 125400 | 418540770 | 5180 | 5190 | 5190 | 5180 | 31 |
| 351 | 20241010 | 125300 | 418379980 | 5170 | 5190 | 5190 | 5170 | 256 |
| 352 | 20241010 | 125200 | 417055900 | 5190 | 5190 | 5190 | 5190 | 35 |
| 353 | 20241010 | 125100 | 416874250 | 5190 | 5190 | 5190 | 5190 | 183 |
| 354 | 20241010 | 125000 | 415924480 | 5190 | 5190 | 5190 | 5190 | 20 |
| 355 | 20241010 | 124900 | 415820680 | 5190 | 5190 | 5190 | 5190 | 34 |
| 356 | 20241010 | 124800 | 415644220 | 5190 | 5190 | 5190 | 5190 | 30 |
| 357 | 20241010 | 124700 | 415488520 | 5190 | 5190 | 5190 | 5190 | 30 |
| 358 | 20241010 | 124600 | 415332820 | 5190 | 5190 | 5190 | 5180 | 180 |
| 359 | 20241010 | 124500 | 414399930 | 5190 | 5190 | 5190 | 5190 | 30 |
| 360 | 20241010 | 124400 | 414244230 | 5190 | 5190 | 5190 | 5190 | 163 |
| 361 | 20241010 | 124300 | 413398260 | 5190 | 5180 | 5190 | 5180 | 268 |
| 362 | 20241010 | 124200 | 412009720 | 5190 | 5190 | 5190 | 5190 | 30 |
| 363 | 20241010 | 124100 | 411854020 | 5190 | 5190 | 5190 | 5190 | 33 |
| 364 | 20241010 | 124000 | 411682750 | 5190 | 5190 | 5190 | 5190 | 97 |
| 365 | 20241010 | 123900 | 411179320 | 5190 | 5190 | 5190 | 5180 | 697 |
| 366 | 20241010 | 123800 | 407567990 | 5190 | 5190 | 5190 | 5190 | 338 |
| 367 | 20241010 | 123700 | 405813770 | 5190 | 5190 | 5190 | 5190 | 30 |
| 368 | 20241010 | 123600 | 405658070 | 5190 | 5190 | 5190 | 5190 | 30 |
| 369 | 20241010 | 123500 | 405502370 | 5190 | 5190 | 5190 | 5190 | 130 |
| 370 | 20241010 | 123400 | 404827670 | 5190 | 5190 | 5190 | 5190 | 31 |
| 371 | 20241010 | 123300 | 404666780 | 5190 | 5190 | 5190 | 5190 | 30 |
| 372 | 20241010 | 123200 | 404511080 | 5190 | 5190 | 5190 | 5190 | 30 |
| 373 | 20241010 | 123100 | 404355380 | 5190 | 5190 | 5190 | 5190 | 33 |
| 374 | 20241010 | 123000 | 404184110 | 5190 | 5190 | 5190 | 5190 | 50 |
| 375 | 20241010 | 122900 | 403924610 | 5190 | 5190 | 5190 | 5190 | 900 |
| 376 | 20241010 | 122800 | 399253610 | 5190 | 5200 | 5200 | 5190 | 30 |
| 377 | 20241010 | 122700 | 399097810 | 5200 | 5190 | 5200 | 5180 | 315 |
| 378 | 20241010 | 122600 | 397465430 | 5200 | 5190 | 5200 | 5190 | 30 |
| 379 | 20241010 | 122500 | 397309630 | 5190 | 5200 | 5200 | 5190 | 59 |
| 380 | 20241010 | 122400 | 397003100 | 5190 | 5190 | 5190 | 5190 | 26 |
| 381 | 20241010 | 122300 | 396868160 | 5190 | 5190 | 5190 | 5190 | 134 |
| 382 | 20241010 | 122200 | 396172700 | 5190 | 5190 | 5190 | 5190 | 20 |
| 383 | 20241010 | 122100 | 396068900 | 5190 | 5190 | 5190 | 5180 | 31 |
| 384 | 20241010 | 122000 | 395908020 | 5190 | 5190 | 5190 | 5190 | 83 |
| 385 | 20241010 | 121900 | 395477250 | 5190 | 5190 | 5190 | 5190 | 853 |
| 386 | 20241010 | 121800 | 391050180 | 5190 | 5190 | 5190 | 5190 | 131 |
| 387 | 20241010 | 121700 | 390370290 | 5190 | 5190 | 5190 | 5180 | 135 |
| 388 | 20241010 | 121600 | 389669660 | 5190 | 5190 | 5190 | 5190 | 34 |
| 389 | 20241010 | 121500 | 389493200 | 5190 | 5190 | 5190 | 5190 | 30 |
| 390 | 20241010 | 121400 | 389337500 | 5190 | 5190 | 5190 | 5190 | 796 |
| 391 | 20241010 | 121300 | 385206260 | 5180 | 5190 | 5190 | 5180 | 131 |
| 392 | 20241010 | 121200 | 384526380 | 5190 | 5190 | 5190 | 5190 | 30 |
| 393 | 20241010 | 121100 | 384370680 | 5190 | 5180 | 5190 | 5180 | 52 |
| 394 | 20241010 | 121000 | 384101120 | 5180 | 5180 | 5180 | 5180 | 31 |
| 395 | 20241010 | 120900 | 383940540 | 5180 | 5190 | 5190 | 5180 | 162 |
| 396 | 20241010 | 120800 | 383101180 | 5190 | 5190 | 5190 | 5190 | 151 |
| 397 | 20241010 | 120700 | 382317490 | 5190 | 5190 | 5190 | 5190 | 239 |
| 398 | 20241010 | 120600 | 381077080 | 5190 | 5190 | 5190 | 5190 | 31 |
| 399 | 20241010 | 120500 | 380916190 | 5190 | 5190 | 5190 | 5190 | 32 |
| 400 | 20241010 | 120400 | 380750110 | 5190 | 5190 | 5190 | 5190 | 30 |
| 401 | 20241010 | 120300 | 380594410 | 5190 | 5190 | 5190 | 5190 | 40 |
| 402 | 20241010 | 120200 | 380386810 | 5190 | 5190 | 5190 | 5190 | 33 |
| 403 | 20241010 | 120100 | 380215540 | 5190 | 5190 | 5190 | 5190 | 20 |
| 404 | 20241010 | 120000 | 380111740 | 5190 | 5190 | 5190 | 5190 | 290 |
| 405 | 20241010 | 115900 | 378606640 | 5190 | 5180 | 5190 | 5170 | 1124 |
| 406 | 20241010 | 115800 | 372794950 | 5190 | 5190 | 5190 | 5190 | 130 |
| 407 | 20241010 | 115700 | 372120250 | 5190 | 5190 | 5190 | 5190 | 30 |
| 408 | 20241010 | 115600 | 371964550 | 5190 | 5190 | 5190 | 5190 | 31 |
| 409 | 20241010 | 115500 | 371803660 | 5190 | 5190 | 5190 | 5190 | 118 |
| 410 | 20241010 | 115400 | 371191240 | 5190 | 5180 | 5190 | 5170 | 242 |
| 411 | 20241010 | 115300 | 369939160 | 5190 | 5190 | 5190 | 5190 | 30 |
| 412 | 20241010 | 115200 | 369783460 | 5190 | 5180 | 5190 | 5180 | 348 |
| 413 | 20241010 | 115100 | 367979420 | 5180 | 5190 | 5190 | 5180 | 41 |
| 414 | 20241010 | 115000 | 367766840 | 5190 | 5190 | 5190 | 5170 | 35 |
| 415 | 20241010 | 114900 | 367585240 | 5190 | 5190 | 5190 | 5190 | 30 |
| 416 | 20241010 | 114800 | 367429540 | 5190 | 5190 | 5190 | 5180 | 36 |
| 417 | 20241010 | 114700 | 367242730 | 5190 | 5190 | 5190 | 5180 | 34 |
| 418 | 20241010 | 114600 | 367066320 | 5190 | 5180 | 5190 | 5170 | 781 |
| 419 | 20241010 | 114500 | 363028140 | 5180 | 5180 | 5190 | 5170 | 74 |
| 420 | 20241010 | 114400 | 362645040 | 5180 | 5190 | 5190 | 5180 | 31 |
| 421 | 20241010 | 114300 | 362484360 | 5190 | 5180 | 5190 | 5180 | 53 |
| 422 | 20241010 | 114200 | 362209570 | 5180 | 5180 | 5180 | 5180 | 30 |
| 423 | 20241010 | 114100 | 362054170 | 5180 | 5190 | 5190 | 5180 | 135 |
| 424 | 20241010 | 114000 | 361354760 | 5190 | 5190 | 5190 | 5190 | 20 |
| 425 | 20241010 | 113900 | 361250960 | 5190 | 5190 | 5190 | 5190 | 56 |
| 426 | 20241010 | 113800 | 360960320 | 5190 | 5180 | 5190 | 5180 | 615 |
| 427 | 20241010 | 113700 | 357774520 | 5180 | 5180 | 5180 | 5180 | 230 |
| 428 | 20241010 | 113600 | 356583120 | 5180 | 5180 | 5180 | 5170 | 33 |
| 429 | 20241010 | 113500 | 356412200 | 5180 | 5180 | 5180 | 5180 | 59 |
| 430 | 20241010 | 113400 | 356106580 | 5180 | 5180 | 5180 | 5180 | 33 |
| 431 | 20241010 | 113300 | 355935640 | 5180 | 5180 | 5180 | 5180 | 20 |
| 432 | 20241010 | 113200 | 355832040 | 5180 | 5180 | 5180 | 5180 | 30 |
| 433 | 20241010 | 113100 | 355676640 | 5180 | 5170 | 5180 | 5170 | 335 |
| 434 | 20241010 | 113000 | 353944590 | 5170 | 5170 | 5170 | 5170 | 231 |
| 435 | 20241010 | 112900 | 352750320 | 5170 | 5170 | 5170 | 5170 | 30 |
| 436 | 20241010 | 112800 | 352595220 | 5170 | 5170 | 5170 | 5170 | 94 |
| 437 | 20241010 | 112700 | 352109240 | 5170 | 5180 | 5180 | 5170 | 348 |
| 438 | 20241010 | 112600 | 350309980 | 5180 | 5180 | 5180 | 5160 | 133 |
| 439 | 20241010 | 112500 | 349623080 | 5180 | 5180 | 5180 | 5170 | 96 |
| 440 | 20241010 | 112400 | 349125900 | 5180 | 5180 | 5180 | 5180 | 30 |
| 441 | 20241010 | 112300 | 348970500 | 5180 | 5180 | 5180 | 5180 | 30 |
| 442 | 20241010 | 112200 | 348815100 | 5180 | 5180 | 5180 | 5180 | 30 |
| 443 | 20241010 | 112100 | 348659700 | 5180 | 5180 | 5180 | 5170 | 169 |
| 444 | 20241010 | 112000 | 347785670 | 5180 | 5180 | 5180 | 5180 | 43 |
| 445 | 20241010 | 111900 | 347562930 | 5180 | 5180 | 5180 | 5180 | 70 |
| 446 | 20241010 | 111800 | 347200330 | 5180 | 5180 | 5180 | 5180 | 33 |
| 447 | 20241010 | 111700 | 347029390 | 5180 | 5170 | 5180 | 5160 | 2031 |
| 448 | 20241010 | 111600 | 336529100 | 5180 | 5180 | 5180 | 5180 | 270 |
| 449 | 20241010 | 111500 | 335130500 | 5180 | 5180 | 5180 | 5180 | 103 |
| 450 | 20241010 | 111400 | 334596960 | 5180 | 5180 | 5180 | 5180 | 60 |
| 451 | 20241010 | 111300 | 334286160 | 5180 | 5190 | 5190 | 5180 | 66 |
| 452 | 20241010 | 111200 | 333944180 | 5180 | 5180 | 5180 | 5180 | 190 |
| 453 | 20241010 | 111100 | 332959980 | 5180 | 5180 | 5180 | 5180 | 71 |
| 454 | 20241010 | 111000 | 332592200 | 5180 | 5180 | 5180 | 5180 | 30 |
| 455 | 20241010 | 110900 | 332436800 | 5180 | 5190 | 5190 | 5180 | 354 |
| 456 | 20241010 | 110800 | 330602880 | 5190 | 5180 | 5190 | 5180 | 44 |
| 457 | 20241010 | 110700 | 330374710 | 5180 | 5180 | 5180 | 5180 | 1222 |
| 458 | 20241010 | 110600 | 324044750 | 5180 | 5180 | 5180 | 5180 | 49 |
| 459 | 20241010 | 110500 | 323790930 | 5180 | 5180 | 5180 | 5180 | 62 |
| 460 | 20241010 | 110400 | 323469770 | 5180 | 5180 | 5180 | 5180 | 30 |
| 461 | 20241010 | 110300 | 323314370 | 5180 | 5170 | 5180 | 5170 | 312 |
| 462 | 20241010 | 110200 | 321700310 | 5180 | 5180 | 5180 | 5180 | 35 |
| 463 | 20241010 | 110100 | 321519010 | 5180 | 5180 | 5180 | 5180 | 40 |
| 464 | 20241010 | 110000 | 321311810 | 5180 | 5180 | 5180 | 5180 | 100 |
| 465 | 20241010 | 105900 | 320793810 | 5180 | 5180 | 5180 | 5180 | 30 |
| 466 | 20241010 | 105800 | 320638410 | 5180 | 5180 | 5180 | 5180 | 116 |
| 467 | 20241010 | 105700 | 320037530 | 5180 | 5180 | 5180 | 5180 | 200 |
| 468 | 20241010 | 105600 | 319001530 | 5180 | 5180 | 5180 | 5170 | 31 |
| 469 | 20241010 | 105500 | 318840960 | 5180 | 5180 | 5180 | 5180 | 65 |
| 470 | 20241010 | 105400 | 318504260 | 5180 | 5180 | 5180 | 5180 | 50 |
| 471 | 20241010 | 105300 | 318245260 | 5170 | 5170 | 5180 | 5170 | 528 |
| 472 | 20241010 | 105200 | 315515400 | 5170 | 5180 | 5180 | 5170 | 44 |
| 473 | 20241010 | 105100 | 315287620 | 5180 | 5170 | 5180 | 5160 | 7020 |
| 474 | 20241010 | 105000 | 279053230 | 5180 | 5180 | 5180 | 5180 | 30 |
| 475 | 20241010 | 104900 | 278897830 | 5180 | 5180 | 5180 | 5170 | 31 |
| 476 | 20241010 | 104800 | 278737260 | 5180 | 5180 | 5180 | 5180 | 30 |
| 477 | 20241010 | 104700 | 278581860 | 5180 | 5190 | 5190 | 5180 | 119 |
| 478 | 20241010 | 104600 | 277965340 | 5190 | 5190 | 5190 | 5190 | 37 |
| 479 | 20241010 | 104500 | 277773310 | 5190 | 5190 | 5190 | 5180 | 77 |
| 480 | 20241010 | 104400 | 277374150 | 5190 | 5180 | 5190 | 5170 | 130 |
| 481 | 20241010 | 104300 | 276701090 | 5190 | 5190 | 5190 | 5180 | 60 |
| 482 | 20241010 | 104200 | 276389990 | 5190 | 5190 | 5190 | 5190 | 30 |
| 483 | 20241010 | 104100 | 276234290 | 5190 | 5190 | 5190 | 5190 | 30 |
| 484 | 20241010 | 104000 | 276078590 | 5180 | 5190 | 5190 | 5180 | 56 |
| 485 | 20241010 | 103900 | 275788210 | 5190 | 5190 | 5190 | 5190 | 30 |
| 486 | 20241010 | 103800 | 275632510 | 5180 | 5180 | 5180 | 5180 | 57 |
| 487 | 20241010 | 103700 | 275337250 | 5180 | 5180 | 5180 | 5180 | 60 |
| 488 | 20241010 | 103600 | 275026450 | 5180 | 5180 | 5180 | 5180 | 40 |
| 489 | 20241010 | 103500 | 274819250 | 5180 | 5190 | 5190 | 5180 | 31 |
| 490 | 20241010 | 103400 | 274658470 | 5190 | 5190 | 5190 | 5170 | 190 |
| 491 | 20241010 | 103300 | 273675260 | 5190 | 5190 | 5190 | 5190 | 35 |
| 492 | 20241010 | 103200 | 273493610 | 5190 | 5190 | 5190 | 5190 | 30 |
| 493 | 20241010 | 103100 | 273337910 | 5190 | 5190 | 5190 | 5190 | 45 |
| 494 | 20241010 | 103000 | 273104360 | 5200 | 5200 | 5200 | 5200 | 20 |
| 495 | 20241010 | 102900 | 273000360 | 5200 | 5200 | 5200 | 5200 | 33 |
| 496 | 20241010 | 102800 | 272828760 | 5200 | 5200 | 5200 | 5200 | 30 |
| 497 | 20241010 | 102700 | 272672760 | 5200 | 5200 | 5200 | 5170 | 4409 |
| 498 | 20241010 | 102600 | 249863880 | 5200 | 5200 | 5200 | 5190 | 267 |
| 499 | 20241010 | 102500 | 248477740 | 5190 | 5200 | 5200 | 5190 | 40 |
| 500 | 20241010 | 102400 | 248270040 | 5200 | 5200 | 5200 | 5200 | 30 |
| 501 | 20241010 | 102300 | 248114040 | 5200 | 5190 | 5200 | 5190 | 120 |
| 502 | 20241010 | 102200 | 247491040 | 5200 | 5200 | 5200 | 5190 | 32 |
| 503 | 20241010 | 102100 | 247324660 | 5190 | 5200 | 5200 | 5190 | 80 |
| 504 | 20241010 | 102000 | 246909150 | 5200 | 5200 | 5200 | 5190 | 49 |
| 505 | 20241010 | 101900 | 246654380 | 5190 | 5180 | 5200 | 5180 | 350 |
| 506 | 20241010 | 101800 | 244838680 | 5180 | 5200 | 5200 | 5180 | 65 |
| 507 | 20241010 | 101700 | 244501330 | 5190 | 5200 | 5200 | 5190 | 40 |
| 508 | 20241010 | 101600 | 244293530 | 5200 | 5200 | 5200 | 5200 | 22 |
| 509 | 20241010 | 101500 | 244179130 | 5200 | 5200 | 5200 | 5200 | 30 |
| 510 | 20241010 | 101400 | 244023130 | 5200 | 5190 | 5200 | 5180 | 737 |
| 511 | 20241010 | 101300 | 240204830 | 5190 | 5190 | 5190 | 5180 | 2698 |
| 512 | 20241010 | 101200 | 226205290 | 5190 | 5190 | 5190 | 5190 | 32 |
| 513 | 20241010 | 101100 | 226039210 | 5190 | 5200 | 5200 | 5180 | 632 |
| 514 | 20241010 | 101000 | 222765010 | 5200 | 5200 | 5200 | 5200 | 32 |
| 515 | 20241010 | 100900 | 222598610 | 5200 | 5200 | 5200 | 5200 | 34 |
| 516 | 20241010 | 100800 | 222421810 | 5200 | 5190 | 5200 | 5190 | 68 |
| 517 | 20241010 | 100700 | 222068410 | 5190 | 5200 | 5200 | 5190 | 235 |
| 518 | 20241010 | 100600 | 220848410 | 5200 | 5190 | 5200 | 5190 | 364 |
| 519 | 20241010 | 100500 | 218959010 | 5190 | 5190 | 5200 | 5190 | 1342 |
| 520 | 20241010 | 100400 | 211993930 | 5180 | 5190 | 5190 | 5180 | 865 |
| 521 | 20241010 | 100300 | 207510080 | 5190 | 5190 | 5190 | 5180 | 107 |
| 522 | 20241010 | 100200 | 206955420 | 5190 | 5190 | 5190 | 5190 | 21 |
| 523 | 20241010 | 100100 | 206846430 | 5190 | 5180 | 5190 | 5180 | 36 |
| 524 | 20241010 | 100000 | 206659630 | 5190 | 5190 | 5190 | 5180 | 940 |
| 525 | 20241010 | 095900 | 201790110 | 5190 | 5190 | 5190 | 5190 | 125 |
| 526 | 20241010 | 095800 | 201141360 | 5190 | 5190 | 5190 | 5190 | 116 |
| 527 | 20241010 | 095700 | 200539320 | 5190 | 5180 | 5190 | 5180 | 130 |
| 528 | 20241010 | 095600 | 199865420 | 5180 | 5190 | 5190 | 5180 | 3601 |
| 529 | 20241010 | 095500 | 181210340 | 5180 | 5180 | 5180 | 5170 | 901 |
| 530 | 20241010 | 095400 | 176543310 | 5180 | 5180 | 5180 | 5180 | 135 |
| 531 | 20241010 | 095300 | 175844010 | 5180 | 5190 | 5190 | 5180 | 39 |
| 532 | 20241010 | 095200 | 175641690 | 5180 | 5180 | 5180 | 5180 | 151 |
| 533 | 20241010 | 095100 | 174859510 | 5180 | 5180 | 5180 | 5180 | 693 |
| 534 | 20241010 | 095000 | 171269770 | 5180 | 5180 | 5180 | 5180 | 41 |
| 535 | 20241010 | 094900 | 171057390 | 5180 | 5180 | 5180 | 5170 | 1080 |
| 536 | 20241010 | 094800 | 165467990 | 5180 | 5180 | 5180 | 5180 | 80 |
| 537 | 20241010 | 094700 | 165053590 | 5180 | 5180 | 5180 | 5180 | 31 |
| 538 | 20241010 | 094600 | 164893010 | 5180 | 5180 | 5180 | 5170 | 61 |
| 539 | 20241010 | 094500 | 164577330 | 5180 | 5190 | 5190 | 5180 | 53 |
| 540 | 20241010 | 094400 | 164302690 | 5180 | 5180 | 5180 | 5170 | 104 |
| 541 | 20241010 | 094300 | 163764030 | 5180 | 5180 | 5180 | 5180 | 160 |
| 542 | 20241010 | 094200 | 162935230 | 5180 | 5180 | 5180 | 5170 | 121 |
| 543 | 20241010 | 094100 | 162309340 | 5180 | 5190 | 5190 | 5170 | 2180 |
| 544 | 20241010 | 094000 | 151034810 | 5190 | 5180 | 5190 | 5180 | 300 |
| 545 | 20241010 | 093900 | 149480480 | 5180 | 5180 | 5180 | 5170 | 430 |
| 546 | 20241010 | 093800 | 147254810 | 5170 | 5180 | 5180 | 5170 | 754 |
| 547 | 20241010 | 093700 | 143354390 | 5180 | 5190 | 5190 | 5180 | 611 |
| 548 | 20241010 | 093600 | 140189080 | 5190 | 5190 | 5190 | 5190 | 134 |
| 549 | 20241010 | 093500 | 139493620 | 5190 | 5190 | 5190 | 5190 | 80 |
| 550 | 20241010 | 093400 | 139078420 | 5190 | 5190 | 5190 | 5180 | 77 |
| 551 | 20241010 | 093300 | 138678800 | 5190 | 5190 | 5190 | 5180 | 444 |
| 552 | 20241010 | 093200 | 136378000 | 5190 | 5180 | 5190 | 5180 | 2012 |
| 553 | 20241010 | 093100 | 125955740 | 5190 | 5190 | 5190 | 5190 | 154 |
| 554 | 20241010 | 093000 | 125156480 | 5190 | 5190 | 5190 | 5180 | 1071 |
| 555 | 20241010 | 092900 | 119607990 | 5180 | 5190 | 5190 | 5180 | 284 |
| 556 | 20241010 | 092800 | 118136340 | 5180 | 5180 | 5180 | 5180 | 75 |
| 557 | 20241010 | 092700 | 117747840 | 5190 | 5190 | 5190 | 5190 | 190 |
| 558 | 20241010 | 092600 | 116761740 | 5190 | 5180 | 5190 | 5170 | 1007 |
| 559 | 20241010 | 092500 | 111551900 | 5190 | 5190 | 5190 | 5190 | 10 |
| 560 | 20241010 | 092400 | 111500000 | 5190 | 5190 | 5190 | 5190 | 2556 |
| 561 | 20241010 | 092300 | 98234360 | 5190 | 5190 | 5190 | 5180 | 1472 |
| 562 | 20241010 | 092200 | 90596790 | 5180 | 5190 | 5190 | 5180 | 959 |
| 563 | 20241010 | 092100 | 85621400 | 5180 | 5180 | 5180 | 5180 | 685 |
| 564 | 20241010 | 092000 | 82073100 | 5170 | 5180 | 5180 | 5170 | 457 |
| 565 | 20241010 | 091900 | 79707380 | 5180 | 5190 | 5190 | 5180 | 2052 |
| 566 | 20241010 | 091800 | 69077920 | 5190 | 5190 | 5200 | 5190 | 211 |
| 567 | 20241010 | 091700 | 67982330 | 5200 | 5200 | 5200 | 5200 | 305 |
| 568 | 20241010 | 091600 | 66396330 | 5200 | 5200 | 5200 | 5200 | 310 |
| 569 | 20241010 | 091500 | 64784330 | 5180 | 5180 | 5180 | 5180 | 1388 |
| 570 | 20241010 | 091400 | 57594490 | 5180 | 5190 | 5210 | 5180 | 2212 |
| 571 | 20241010 | 091300 | 46117340 | 5190 | 5220 | 5220 | 5190 | 874 |
| 572 | 20241010 | 091200 | 41571760 | 5200 | 5200 | 5200 | 5200 | 129 |
| 573 | 20241010 | 091100 | 40900960 | 5200 | 5200 | 5200 | 5190 | 648 |
| 574 | 20241010 | 091000 | 37531420 | 5200 | 5190 | 5200 | 5190 | 228 |
| 575 | 20241010 | 090900 | 36347080 | 5190 | 5190 | 5190 | 5190 | 297 |
| 576 | 20241010 | 090800 | 34805650 | 5190 | 5190 | 5190 | 5190 | 280 |
| 577 | 20241010 | 090700 | 33352450 | 5190 | 5180 | 5190 | 5180 | 1435 |
| 578 | 20241010 | 090600 | 25907140 | 5180 | 5190 | 5190 | 5180 | 1781 |
| 579 | 20241010 | 090500 | 16665200 | 5200 | 5200 | 5200 | 5190 | 609 |
| 580 | 20241010 | 090400 | 13504240 | 5190 | 5200 | 5200 | 5190 | 8 |
| 581 | 20241010 | 090300 | 13462700 | 5190 | 5200 | 5200 | 5190 | 195 |
| 582 | 20241010 | 090200 | 12450630 | 5190 | 5200 | 5200 | 5190 | 415 |
| 583 | 20241010 | 090100 | 10293960 | 5200 | 5210 | 5210 | 5190 | 81 |
| 584 | 20241010 | 090000 | 9873310 | 5210 | 5180 | 5210 | 5180 | 1905 |