30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230825 | 183900 | 15765629990 | 5530 | 5530 | 5530 | 5530 | 77913 |
| 3 | 20230825 | 183800 | 15765629990 | 5530 | 5530 | 5530 | 5530 | 0 |
| 4 | 20230825 | 183700 | 15765629990 | 5530 | 5530 | 5530 | 5530 | 0 |
| 5 | 20230825 | 183600 | 15765629990 | 5530 | 5530 | 5530 | 5530 | 0 |
| 6 | 20230825 | 183500 | 15765629990 | 5530 | 5530 | 5530 | 5530 | 0 |
| 7 | 20230825 | 183400 | 15765629990 | 5530 | 5530 | 5530 | 5530 | 0 |
| 8 | 20230825 | 183300 | 15765629990 | 5530 | 5530 | 5530 | 5530 | 0 |
| 9 | 20230825 | 183200 | 15765629990 | 5530 | 5530 | 5530 | 5530 | 0 |
| 10 | 20230825 | 183100 | 15765629990 | 5530 | 5530 | 5530 | 5530 | 0 |
| 11 | 20230825 | 183000 | 15765629990 | 5530 | 5530 | 5530 | 5530 | 0 |
| 12 | 20230825 | 182900 | 15765629990 | 5530 | 5530 | 5530 | 5530 | 0 |
| 13 | 20230825 | 182800 | 15765629990 | 5530 | 5530 | 5530 | 5530 | 0 |
| 14 | 20230825 | 182700 | 15765629990 | 5530 | 5530 | 5530 | 5530 | 0 |
| 15 | 20230825 | 182600 | 15765629990 | 5530 | 5530 | 5530 | 5530 | 0 |
| 16 | 20230825 | 182500 | 15765629990 | 5530 | 5530 | 5530 | 5530 | 0 |
| 17 | 20230825 | 182400 | 15765629990 | 5530 | 5530 | 5530 | 5530 | 0 |
| 18 | 20230825 | 182300 | 15765629990 | 5530 | 5530 | 5530 | 5530 | 0 |
| 19 | 20230825 | 182200 | 15765629990 | 5530 | 5530 | 5530 | 5530 | 0 |
| 20 | 20230825 | 182100 | 15765629990 | 5530 | 5530 | 5530 | 5530 | 0 |
| 21 | 20230825 | 182000 | 15765629990 | 5530 | 5530 | 5530 | 5530 | 0 |
| 22 | 20230825 | 181900 | 15765629990 | 5530 | 5530 | 5530 | 5530 | 0 |
| 23 | 20230825 | 181800 | 15765629990 | 5530 | 5530 | 5530 | 5530 | 0 |
| 24 | 20230825 | 181700 | 15765629990 | 5530 | 5530 | 5530 | 5530 | 0 |
| 25 | 20230825 | 181600 | 15765629990 | 5530 | 5530 | 5530 | 5530 | 0 |
| 26 | 20230825 | 181500 | 15765629990 | 5530 | 5530 | 5530 | 5530 | 0 |
| 27 | 20230825 | 181400 | 15765629990 | 5530 | 5530 | 5530 | 5530 | 0 |
| 28 | 20230825 | 181300 | 15765629990 | 5530 | 5530 | 5530 | 5530 | 0 |
| 29 | 20230825 | 181200 | 15765629990 | 5530 | 5530 | 5530 | 5530 | 0 |
| 30 | 20230825 | 181100 | 15765629990 | 5530 | 5530 | 5530 | 5530 | 0 |
| 31 | 20230825 | 181000 | 15765629990 | 5530 | 5530 | 5530 | 5530 | 0 |
| 32 | 20230825 | 180900 | 15765629990 | 5530 | 5530 | 5530 | 5530 | 77913 |
| 33 | 20230825 | 180800 | 15765629990 | 5530 | 5530 | 5530 | 5530 | 0 |
| 34 | 20230825 | 180700 | 15765629990 | 5530 | 5530 | 5530 | 5530 | 0 |
| 35 | 20230825 | 180600 | 15765629990 | 5530 | 5530 | 5530 | 5530 | 0 |
| 36 | 20230825 | 180500 | 15765629990 | 5530 | 5530 | 5530 | 5530 | 0 |
| 37 | 20230825 | 180400 | 15765629990 | 5530 | 5530 | 5530 | 5530 | 0 |
| 38 | 20230825 | 180300 | 15765629990 | 5530 | 5530 | 5530 | 5530 | 0 |
| 39 | 20230825 | 180200 | 15765629990 | 5530 | 5530 | 5530 | 5530 | 0 |
| 40 | 20230825 | 180100 | 15765629990 | 5530 | 5530 | 5530 | 5530 | 0 |
| 41 | 20230825 | 180000 | 15765629990 | 5530 | 5530 | 5530 | 5530 | 0 |
| 42 | 20230825 | 175900 | 15765629990 | 5530 | 5530 | 5530 | 5530 | 0 |
| 43 | 20230825 | 175800 | 15765629990 | 5530 | 5530 | 5530 | 5530 | 0 |
| 44 | 20230825 | 175700 | 15765629990 | 5530 | 5530 | 5530 | 5530 | 0 |
| 45 | 20230825 | 175600 | 15765629990 | 5530 | 5530 | 5530 | 5530 | 0 |
| 46 | 20230825 | 175500 | 15765629990 | 5530 | 5530 | 5530 | 5530 | 0 |
| 47 | 20230825 | 175400 | 15765629990 | 5530 | 5530 | 5530 | 5530 | 0 |
| 48 | 20230825 | 175300 | 15765629990 | 5530 | 5530 | 5530 | 5530 | 0 |
| 49 | 20230825 | 175200 | 15765629990 | 5530 | 5530 | 5530 | 5530 | 0 |
| 50 | 20230825 | 175100 | 15765629990 | 5530 | 5530 | 5530 | 5530 | 0 |
| 51 | 20230825 | 175000 | 15765629990 | 5530 | 5530 | 5530 | 5530 | 0 |
| 52 | 20230825 | 174900 | 15765629990 | 5530 | 5530 | 5530 | 5530 | 0 |
| 53 | 20230825 | 174800 | 15765629990 | 5530 | 5530 | 5530 | 5530 | 0 |
| 54 | 20230825 | 174700 | 15765629990 | 5530 | 5530 | 5530 | 5530 | 0 |
| 55 | 20230825 | 174600 | 15765629990 | 5530 | 5530 | 5530 | 5530 | 0 |
| 56 | 20230825 | 174500 | 15765629990 | 5530 | 5530 | 5530 | 5530 | 0 |
| 57 | 20230825 | 174400 | 15765629990 | 5530 | 5530 | 5530 | 5530 | 0 |
| 58 | 20230825 | 174300 | 15765629990 | 5530 | 5530 | 5530 | 5530 | 0 |
| 59 | 20230825 | 174200 | 15765629990 | 5530 | 5530 | 5530 | 5530 | 0 |
| 60 | 20230825 | 174100 | 15765629990 | 5530 | 5530 | 5530 | 5530 | 0 |
| 61 | 20230825 | 174000 | 15765629990 | 5530 | 5530 | 5530 | 5530 | 0 |
| 62 | 20230825 | 173900 | 15765629990 | 5530 | 5530 | 5530 | 5530 | 77913 |
| 63 | 20230825 | 173800 | 15765629990 | 5530 | 5530 | 5530 | 5530 | 0 |
| 64 | 20230825 | 173700 | 15765629990 | 5530 | 5530 | 5530 | 5530 | 0 |
| 65 | 20230825 | 173600 | 15765629990 | 5530 | 5530 | 5530 | 5530 | 0 |
| 66 | 20230825 | 173500 | 15765629990 | 5530 | 5530 | 5530 | 5530 | 0 |
| 67 | 20230825 | 173400 | 15765629990 | 5530 | 5530 | 5530 | 5530 | 0 |
| 68 | 20230825 | 173300 | 15765629990 | 5530 | 5530 | 5530 | 5530 | 0 |
| 69 | 20230825 | 173200 | 15765629990 | 5530 | 5530 | 5530 | 5530 | 0 |
| 70 | 20230825 | 173100 | 15765629990 | 5530 | 5530 | 5530 | 5530 | 0 |
| 71 | 20230825 | 173000 | 15765629990 | 5530 | 5530 | 5530 | 5530 | 0 |
| 72 | 20230825 | 172900 | 15765629990 | 5530 | 5530 | 5530 | 5530 | 0 |
| 73 | 20230825 | 172800 | 15765629990 | 5530 | 5530 | 5530 | 5530 | 0 |
| 74 | 20230825 | 172700 | 15765629990 | 5530 | 5530 | 5530 | 5530 | 0 |
| 75 | 20230825 | 172600 | 15765629990 | 5530 | 5530 | 5530 | 5530 | 0 |
| 76 | 20230825 | 172500 | 15765629990 | 5530 | 5530 | 5530 | 5530 | 0 |
| 77 | 20230825 | 172400 | 15765629990 | 5530 | 5530 | 5530 | 5530 | 0 |
| 78 | 20230825 | 172300 | 15765629990 | 5530 | 5530 | 5530 | 5530 | 0 |
| 79 | 20230825 | 172200 | 15765629990 | 5530 | 5530 | 5530 | 5530 | 0 |
| 80 | 20230825 | 172100 | 15765629990 | 5530 | 5530 | 5530 | 5530 | 0 |
| 81 | 20230825 | 172000 | 15765629990 | 5530 | 5530 | 5530 | 5530 | 0 |
| 82 | 20230825 | 171900 | 15765629990 | 5530 | 5530 | 5530 | 5530 | 0 |
| 83 | 20230825 | 171800 | 15765629990 | 5530 | 5530 | 5530 | 5530 | 0 |
| 84 | 20230825 | 171700 | 15765629990 | 5530 | 5530 | 5530 | 5530 | 0 |
| 85 | 20230825 | 171600 | 15765629990 | 5530 | 5530 | 5530 | 5530 | 0 |
| 86 | 20230825 | 171500 | 15765629990 | 5530 | 5530 | 5530 | 5530 | 0 |
| 87 | 20230825 | 171400 | 15765629990 | 5530 | 5530 | 5530 | 5530 | 0 |
| 88 | 20230825 | 171300 | 15765629990 | 5530 | 5530 | 5530 | 5530 | 0 |
| 89 | 20230825 | 171200 | 15765629990 | 5530 | 5530 | 5530 | 5530 | 0 |
| 90 | 20230825 | 171100 | 15765629990 | 5530 | 5530 | 5530 | 5530 | 0 |
| 91 | 20230825 | 171000 | 15765629990 | 5530 | 5530 | 5530 | 5530 | 0 |
| 92 | 20230825 | 170900 | 15765629990 | 5530 | 5530 | 5530 | 5530 | 77913 |
| 93 | 20230825 | 170800 | 15765629990 | 5530 | 5530 | 5530 | 5530 | 0 |
| 94 | 20230825 | 170700 | 15765629990 | 5530 | 5530 | 5530 | 5530 | 0 |
| 95 | 20230825 | 170600 | 15765629990 | 5530 | 5530 | 5530 | 5530 | 0 |
| 96 | 20230825 | 170500 | 15765629990 | 5530 | 5530 | 5530 | 5530 | 0 |
| 97 | 20230825 | 170400 | 15765629990 | 5530 | 5530 | 5530 | 5530 | 0 |
| 98 | 20230825 | 170300 | 15765629990 | 5530 | 5530 | 5530 | 5530 | 0 |
| 99 | 20230825 | 170200 | 15765629990 | 5530 | 5530 | 5530 | 5530 | 0 |
| 100 | 20230825 | 170100 | 15765629990 | 5530 | 5530 | 5530 | 5530 | 0 |
| 101 | 20230825 | 170000 | 15765629990 | 5530 | 5530 | 5530 | 5530 | 0 |
| 102 | 20230825 | 165900 | 15765629990 | 5530 | 5530 | 5530 | 5530 | 0 |
| 103 | 20230825 | 165800 | 15765629990 | 5530 | 5530 | 5530 | 5530 | 0 |
| 104 | 20230825 | 165700 | 15765629990 | 5530 | 5530 | 5530 | 5530 | 0 |
| 105 | 20230825 | 165600 | 15765629990 | 5530 | 5530 | 5530 | 5530 | 0 |
| 106 | 20230825 | 165500 | 15765629990 | 5530 | 5530 | 5530 | 5530 | 0 |
| 107 | 20230825 | 165400 | 15765629990 | 5530 | 5530 | 5530 | 5530 | 0 |
| 108 | 20230825 | 165300 | 15765629990 | 5530 | 5530 | 5530 | 5530 | 0 |
| 109 | 20230825 | 165200 | 15765629990 | 5530 | 5530 | 5530 | 5530 | 0 |
| 110 | 20230825 | 165100 | 15765629990 | 5530 | 5530 | 5530 | 5530 | 0 |
| 111 | 20230825 | 165000 | 15765629990 | 5530 | 5530 | 5530 | 5530 | 0 |
| 112 | 20230825 | 164900 | 15765629990 | 5530 | 5530 | 5530 | 5530 | 0 |
| 113 | 20230825 | 164800 | 15765629990 | 5530 | 5530 | 5530 | 5530 | 0 |
| 114 | 20230825 | 164700 | 15765629990 | 5530 | 5530 | 5530 | 5530 | 0 |
| 115 | 20230825 | 164600 | 15765629990 | 5530 | 5530 | 5530 | 5530 | 0 |
| 116 | 20230825 | 164500 | 15765629990 | 5530 | 5530 | 5530 | 5530 | 0 |
| 117 | 20230825 | 164400 | 15765629990 | 5530 | 5530 | 5530 | 5530 | 0 |
| 118 | 20230825 | 164300 | 15765629990 | 5530 | 5530 | 5530 | 5530 | 0 |
| 119 | 20230825 | 164200 | 15765629990 | 5530 | 5530 | 5530 | 5530 | 0 |
| 120 | 20230825 | 164100 | 15765629990 | 5530 | 5530 | 5530 | 5530 | 0 |
| 121 | 20230825 | 164000 | 15765629990 | 5530 | 5530 | 5530 | 5530 | 0 |
| 122 | 20230825 | 163900 | 15765629990 | 5530 | 5530 | 5530 | 5530 | 77913 |
| 123 | 20230825 | 163800 | 15765629990 | 5530 | 5530 | 5530 | 5530 | 0 |
| 124 | 20230825 | 163700 | 15765629990 | 5530 | 5530 | 5530 | 5530 | 0 |
| 125 | 20230825 | 163600 | 15765629990 | 5530 | 5530 | 5530 | 5530 | 0 |
| 126 | 20230825 | 163500 | 15765629990 | 5530 | 5530 | 5530 | 5530 | 0 |
| 127 | 20230825 | 163400 | 15765629990 | 5530 | 5530 | 5530 | 5530 | 0 |
| 128 | 20230825 | 163300 | 15765629990 | 5530 | 5530 | 5530 | 5530 | 0 |
| 129 | 20230825 | 163200 | 15765629990 | 5530 | 5530 | 5530 | 5530 | 0 |
| 130 | 20230825 | 163100 | 15765629990 | 5530 | 5530 | 5530 | 5530 | 0 |
| 131 | 20230825 | 163000 | 15765629990 | 5530 | 5530 | 5530 | 5530 | 0 |
| 132 | 20230825 | 162900 | 15765629990 | 5530 | 5530 | 5530 | 5530 | 0 |
| 133 | 20230825 | 162800 | 15765629990 | 5530 | 5530 | 5530 | 5530 | 0 |
| 134 | 20230825 | 162700 | 15765629990 | 5530 | 5530 | 5530 | 5530 | 0 |
| 135 | 20230825 | 162600 | 15765629990 | 5530 | 5530 | 5530 | 5530 | 0 |
| 136 | 20230825 | 162500 | 15765629990 | 5530 | 5530 | 5530 | 5530 | 0 |
| 137 | 20230825 | 162400 | 15765629990 | 5530 | 5530 | 5530 | 5530 | 0 |
| 138 | 20230825 | 162300 | 15765629990 | 5530 | 5530 | 5530 | 5530 | 0 |
| 139 | 20230825 | 162200 | 15765629990 | 5530 | 5530 | 5530 | 5530 | 0 |
| 140 | 20230825 | 162100 | 15765629990 | 5530 | 5530 | 5530 | 5530 | 0 |
| 141 | 20230825 | 162000 | 15765629990 | 5530 | 5530 | 5530 | 5530 | 0 |
| 142 | 20230825 | 161900 | 15765629990 | 5530 | 5530 | 5530 | 5530 | 0 |
| 143 | 20230825 | 161800 | 15765629990 | 5530 | 5530 | 5530 | 5530 | 0 |
| 144 | 20230825 | 161700 | 15765629990 | 5530 | 5530 | 5530 | 5530 | 0 |
| 145 | 20230825 | 161600 | 15765629990 | 5530 | 5530 | 5530 | 5530 | 0 |
| 146 | 20230825 | 161500 | 15765629990 | 5530 | 5530 | 5530 | 5530 | 0 |
| 147 | 20230825 | 161400 | 15765629990 | 5530 | 5530 | 5530 | 5530 | 0 |
| 148 | 20230825 | 161300 | 15765629990 | 5530 | 5530 | 5530 | 5530 | 0 |
| 149 | 20230825 | 161200 | 15765629990 | 5530 | 5530 | 5530 | 5530 | 0 |
| 150 | 20230825 | 161100 | 15765629990 | 5530 | 5530 | 5530 | 5530 | 0 |
| 151 | 20230825 | 161000 | 15765629990 | 5530 | 5530 | 5530 | 5530 | 0 |
| 152 | 20230825 | 160900 | 15765629990 | 5530 | 5530 | 5530 | 5530 | 77913 |
| 153 | 20230825 | 160800 | 15765629990 | 5530 | 5530 | 5530 | 5530 | 0 |
| 154 | 20230825 | 160700 | 15765629990 | 5530 | 5530 | 5530 | 5530 | 0 |
| 155 | 20230825 | 160600 | 15765629990 | 5530 | 5530 | 5530 | 5530 | 0 |
| 156 | 20230825 | 160500 | 15765629990 | 5530 | 5530 | 5530 | 5530 | 0 |
| 157 | 20230825 | 160400 | 15765629990 | 5530 | 5530 | 5530 | 5530 | 0 |
| 158 | 20230825 | 160300 | 15765629990 | 5530 | 5530 | 5530 | 5530 | 0 |
| 159 | 20230825 | 160200 | 15765629990 | 5530 | 5530 | 5530 | 5530 | 0 |
| 160 | 20230825 | 160100 | 15765629990 | 5530 | 5530 | 5530 | 5530 | 0 |
| 161 | 20230825 | 160000 | 15765629990 | 5530 | 5530 | 5530 | 5530 | 0 |
| 162 | 20230825 | 155900 | 15765629990 | 5530 | 5530 | 5530 | 5530 | 0 |
| 163 | 20230825 | 155800 | 15765629990 | 5530 | 5530 | 5530 | 5530 | 0 |
| 164 | 20230825 | 155700 | 15765629990 | 5530 | 5530 | 5530 | 5530 | 0 |
| 165 | 20230825 | 155600 | 15765629990 | 5530 | 5530 | 5530 | 5530 | 0 |
| 166 | 20230825 | 155500 | 15765629990 | 5530 | 5530 | 5530 | 5530 | 0 |
| 167 | 20230825 | 155400 | 15765629990 | 5530 | 5530 | 5530 | 5530 | 0 |
| 168 | 20230825 | 155300 | 15765629990 | 5530 | 5530 | 5530 | 5530 | 0 |
| 169 | 20230825 | 155200 | 15765629990 | 5530 | 5530 | 5530 | 5530 | 0 |
| 170 | 20230825 | 155100 | 15765629990 | 5530 | 5530 | 5530 | 5530 | 0 |
| 171 | 20230825 | 155000 | 15765629990 | 5530 | 5530 | 5530 | 5530 | 0 |
| 172 | 20230825 | 154900 | 15765629990 | 5530 | 5530 | 5530 | 5530 | 0 |
| 173 | 20230825 | 154800 | 15765629990 | 5530 | 5530 | 5530 | 5530 | 0 |
| 174 | 20230825 | 154700 | 15765629990 | 5530 | 5530 | 5530 | 5530 | 0 |
| 175 | 20230825 | 154600 | 15765629990 | 5530 | 5530 | 5530 | 5530 | 0 |
| 176 | 20230825 | 154500 | 15765629990 | 5530 | 5530 | 5530 | 5530 | 0 |
| 177 | 20230825 | 154400 | 15765629990 | 5530 | 5530 | 5530 | 5530 | 0 |
| 178 | 20230825 | 154300 | 15765629990 | 5530 | 5530 | 5530 | 5530 | 0 |
| 179 | 20230825 | 154200 | 15765629990 | 5530 | 5530 | 5530 | 5530 | 0 |
| 180 | 20230825 | 154100 | 15765629990 | 5530 | 5530 | 5530 | 5530 | 0 |
| 181 | 20230825 | 154000 | 15765629990 | 5530 | 5530 | 5530 | 5530 | 0 |
| 182 | 20230825 | 153900 | 15765629990 | 5530 | 5530 | 5530 | 5530 | 77913 |
| 183 | 20230825 | 153800 | 15765629990 | 5530 | 5530 | 5530 | 5530 | 0 |
| 184 | 20230825 | 153700 | 15765629990 | 5530 | 5530 | 5530 | 5530 | 0 |
| 185 | 20230825 | 153600 | 15765629990 | 5530 | 5530 | 5530 | 5530 | 0 |
| 186 | 20230825 | 153500 | 15765629990 | 5530 | 5530 | 5530 | 5530 | 0 |
| 187 | 20230825 | 153400 | 15765629990 | 5530 | 5530 | 5530 | 5530 | 0 |
| 188 | 20230825 | 153300 | 15765629990 | 5530 | 5530 | 5530 | 5530 | 0 |
| 189 | 20230825 | 153200 | 15765629990 | 5530 | 5530 | 5530 | 5530 | 0 |
| 190 | 20230825 | 153100 | 15765629990 | 5530 | 5530 | 5530 | 5530 | 0 |
| 191 | 20230825 | 153000 | 15765629990 | 5530 | 5530 | 5530 | 5530 | 77913 |
| 192 | 20230825 | 152900 | 15334771100 | 5550 | 5550 | 5550 | 5550 | 0 |
| 193 | 20230825 | 152800 | 15334771100 | 5550 | 5550 | 5550 | 5550 | 0 |
| 194 | 20230825 | 152700 | 15334771100 | 5550 | 5550 | 5550 | 5550 | 0 |
| 195 | 20230825 | 152600 | 15334771100 | 5550 | 5550 | 5550 | 5550 | 0 |
| 196 | 20230825 | 152500 | 15334771100 | 5550 | 5550 | 5550 | 5550 | 0 |
| 197 | 20230825 | 152400 | 15334771100 | 5550 | 5550 | 5550 | 5550 | 0 |
| 198 | 20230825 | 152300 | 15334771100 | 5550 | 5550 | 5550 | 5550 | 0 |
| 199 | 20230825 | 152200 | 15334771100 | 5550 | 5550 | 5550 | 5550 | 0 |
| 200 | 20230825 | 152100 | 15334771100 | 5550 | 5550 | 5550 | 5550 | 0 |
| 201 | 20230825 | 152000 | 15334771100 | 5550 | 5550 | 5550 | 5550 | 0 |
| 202 | 20230825 | 151900 | 15334771100 | 5550 | 5550 | 5550 | 5530 | 6079 |
| 203 | 20230825 | 151800 | 15301069410 | 5550 | 5550 | 5550 | 5530 | 6499 |
| 204 | 20230825 | 151700 | 15265018570 | 5550 | 5540 | 5550 | 5530 | 6421 |
| 205 | 20230825 | 151600 | 15229451190 | 5540 | 5530 | 5540 | 5520 | 6627 |
| 206 | 20230825 | 151500 | 15192789940 | 5530 | 5520 | 5530 | 5510 | 9292 |
| 207 | 20230825 | 151400 | 15141527570 | 5520 | 5520 | 5520 | 5510 | 2930 |
| 208 | 20230825 | 151300 | 15125364650 | 5520 | 5510 | 5520 | 5510 | 3666 |
| 209 | 20230825 | 151200 | 15105131360 | 5520 | 5510 | 5520 | 5500 | 2971 |
| 210 | 20230825 | 151100 | 15088772940 | 5500 | 5500 | 5510 | 5490 | 5986 |
| 211 | 20230825 | 151000 | 15055850710 | 5490 | 5500 | 5500 | 5480 | 1026 |
| 212 | 20230825 | 150900 | 15050215970 | 5500 | 5500 | 5500 | 5490 | 1402 |
| 213 | 20230825 | 150800 | 15042513690 | 5500 | 5500 | 5500 | 5470 | 5808 |
| 214 | 20230825 | 150700 | 15010686960 | 5500 | 5490 | 5500 | 5490 | 1002 |
| 215 | 20230825 | 150600 | 15005184860 | 5500 | 5480 | 5500 | 5480 | 2974 |
| 216 | 20230825 | 150500 | 14988849520 | 5480 | 5470 | 5500 | 5470 | 1952 |
| 217 | 20230825 | 150400 | 14978158780 | 5470 | 5480 | 5490 | 5460 | 27387 |
| 218 | 20230825 | 150300 | 14828414160 | 5480 | 5490 | 5500 | 5480 | 3461 |
| 219 | 20230825 | 150200 | 14809425440 | 5490 | 5500 | 5500 | 5490 | 1083 |
| 220 | 20230825 | 150100 | 14803473380 | 5500 | 5510 | 5510 | 5480 | 3315 |
| 221 | 20230825 | 150000 | 14785240660 | 5510 | 5500 | 5510 | 5500 | 1289 |
| 222 | 20230825 | 145900 | 14778149130 | 5500 | 5500 | 5510 | 5500 | 4276 |
| 223 | 20230825 | 145800 | 14754614500 | 5480 | 5470 | 5490 | 5470 | 26537 |
| 224 | 20230825 | 145700 | 14609313370 | 5480 | 5490 | 5500 | 5480 | 14619 |
| 225 | 20230825 | 145600 | 14529164700 | 5490 | 5490 | 5500 | 5490 | 2432 |
| 226 | 20230825 | 145500 | 14515811600 | 5500 | 5490 | 5500 | 5490 | 3007 |
| 227 | 20230825 | 145400 | 14499297760 | 5500 | 5500 | 5500 | 5490 | 3305 |
| 228 | 20230825 | 145300 | 14481143460 | 5490 | 5500 | 5510 | 5490 | 1932 |
| 229 | 20230825 | 145200 | 14470524950 | 5500 | 5500 | 5510 | 5500 | 2063 |
| 230 | 20230825 | 145100 | 14459162470 | 5500 | 5510 | 5510 | 5500 | 3809 |
| 231 | 20230825 | 145000 | 14438202970 | 5510 | 5510 | 5510 | 5500 | 3999 |
| 232 | 20230825 | 144900 | 14416203110 | 5510 | 5520 | 5520 | 5500 | 1509 |
| 233 | 20230825 | 144800 | 14407890040 | 5520 | 5500 | 5520 | 5500 | 1084 |
| 234 | 20230825 | 144700 | 14401921120 | 5510 | 5510 | 5510 | 5500 | 1816 |
| 235 | 20230825 | 144600 | 14391921660 | 5510 | 5510 | 5510 | 5500 | 1299 |
| 236 | 20230825 | 144500 | 14384769350 | 5490 | 5500 | 5500 | 5490 | 4446 |
| 237 | 20230825 | 144400 | 14360332010 | 5500 | 5490 | 5510 | 5490 | 4675 |
| 238 | 20230825 | 144300 | 14334642920 | 5500 | 5500 | 5500 | 5490 | 5753 |
| 239 | 20230825 | 144200 | 14303015830 | 5500 | 5510 | 5520 | 5500 | 1736 |
| 240 | 20230825 | 144100 | 14293461060 | 5510 | 5520 | 5520 | 5500 | 12270 |
| 241 | 20230825 | 144000 | 14225954830 | 5510 | 5510 | 5520 | 5500 | 4003 |
| 242 | 20230825 | 143900 | 14203921830 | 5510 | 5520 | 5530 | 5500 | 17561 |
| 243 | 20230825 | 143800 | 14107185630 | 5520 | 5520 | 5530 | 5510 | 3937 |
| 244 | 20230825 | 143700 | 14085456190 | 5520 | 5530 | 5540 | 5510 | 1155 |
| 245 | 20230825 | 143600 | 14079074630 | 5520 | 5510 | 5540 | 5510 | 3814 |
| 246 | 20230825 | 143500 | 14058044940 | 5510 | 5540 | 5540 | 5510 | 4581 |
| 247 | 20230825 | 143400 | 14032745870 | 5520 | 5540 | 5540 | 5520 | 7532 |
| 248 | 20230825 | 143300 | 13991134710 | 5530 | 5550 | 5560 | 5530 | 10038 |
| 249 | 20230825 | 143200 | 13935509900 | 5560 | 5560 | 5560 | 5540 | 1356 |
| 250 | 20230825 | 143100 | 13927987990 | 5560 | 5550 | 5560 | 5550 | 1464 |
| 251 | 20230825 | 143000 | 13919862320 | 5550 | 5560 | 5560 | 5550 | 4482 |
| 252 | 20230825 | 142900 | 13894986050 | 5550 | 5560 | 5560 | 5550 | 3337 |
| 253 | 20230825 | 142800 | 13876448240 | 5560 | 5550 | 5570 | 5550 | 1482 |
| 254 | 20230825 | 142700 | 13868221080 | 5550 | 5580 | 5580 | 5550 | 5878 |
| 255 | 20230825 | 142600 | 13835469570 | 5580 | 5600 | 5610 | 5580 | 9113 |
| 256 | 20230825 | 142500 | 13784495600 | 5610 | 5610 | 5620 | 5610 | 785 |
| 257 | 20230825 | 142400 | 13780089400 | 5610 | 5620 | 5620 | 5610 | 288 |
| 258 | 20230825 | 142300 | 13778471290 | 5620 | 5620 | 5620 | 5610 | 248 |
| 259 | 20230825 | 142200 | 13777078200 | 5620 | 5610 | 5620 | 5600 | 2303 |
| 260 | 20230825 | 142100 | 13764152360 | 5610 | 5600 | 5610 | 5600 | 7976 |
| 261 | 20230825 | 142000 | 13719462750 | 5600 | 5600 | 5600 | 5590 | 707 |
| 262 | 20230825 | 141900 | 13715508890 | 5600 | 5590 | 5600 | 5590 | 5627 |
| 263 | 20230825 | 141800 | 13684028860 | 5600 | 5590 | 5600 | 5590 | 672 |
| 264 | 20230825 | 141700 | 13680271590 | 5600 | 5610 | 5610 | 5600 | 3259 |
| 265 | 20230825 | 141600 | 13661994370 | 5610 | 5610 | 5620 | 5610 | 2270 |
| 266 | 20230825 | 141500 | 13649256940 | 5610 | 5590 | 5610 | 5590 | 1983 |
| 267 | 20230825 | 141400 | 13638162760 | 5590 | 5600 | 5600 | 5590 | 574 |
| 268 | 20230825 | 141300 | 13634951240 | 5600 | 5600 | 5600 | 5600 | 184 |
| 269 | 20230825 | 141200 | 13633920840 | 5600 | 5600 | 5600 | 5590 | 1973 |
| 270 | 20230825 | 141100 | 13622874570 | 5590 | 5600 | 5600 | 5590 | 575 |
| 271 | 20230825 | 141000 | 13619654680 | 5600 | 5590 | 5600 | 5590 | 1703 |
| 272 | 20230825 | 140900 | 13610133710 | 5610 | 5590 | 5610 | 5590 | 1532 |
| 273 | 20230825 | 140800 | 13601546010 | 5590 | 5600 | 5620 | 5590 | 4148 |
| 274 | 20230825 | 140700 | 13578316870 | 5620 | 5600 | 5620 | 5600 | 678 |
| 275 | 20230825 | 140600 | 13574520030 | 5620 | 5620 | 5620 | 5610 | 3221 |
| 276 | 20230825 | 140500 | 13556442470 | 5620 | 5620 | 5620 | 5620 | 1268 |
| 277 | 20230825 | 140400 | 13549316310 | 5620 | 5620 | 5620 | 5600 | 2630 |
| 278 | 20230825 | 140300 | 13534554380 | 5630 | 5620 | 5630 | 5620 | 1215 |
| 279 | 20230825 | 140200 | 13527720010 | 5630 | 5630 | 5630 | 5620 | 2677 |
| 280 | 20230825 | 140100 | 13512649900 | 5630 | 5620 | 5640 | 5620 | 2440 |
| 281 | 20230825 | 140000 | 13498915570 | 5610 | 5620 | 5630 | 5610 | 2645 |
| 282 | 20230825 | 135900 | 13484047920 | 5620 | 5610 | 5620 | 5610 | 557 |
| 283 | 20230825 | 135800 | 13480917680 | 5630 | 5630 | 5630 | 5620 | 1092 |
| 284 | 20230825 | 135700 | 13474776920 | 5630 | 5630 | 5630 | 5620 | 749 |
| 285 | 20230825 | 135600 | 13470560260 | 5620 | 5630 | 5650 | 5620 | 4671 |
| 286 | 20230825 | 135500 | 13444230160 | 5630 | 5620 | 5630 | 5620 | 2154 |
| 287 | 20230825 | 135400 | 13432109650 | 5620 | 5620 | 5630 | 5620 | 2984 |
| 288 | 20230825 | 135300 | 13415336800 | 5620 | 5600 | 5620 | 5590 | 1696 |
| 289 | 20230825 | 135200 | 13405823950 | 5600 | 5590 | 5600 | 5590 | 3140 |
| 290 | 20230825 | 135100 | 13388247220 | 5590 | 5570 | 5590 | 5570 | 2395 |
| 291 | 20230825 | 135000 | 13374887350 | 5570 | 5570 | 5580 | 5560 | 1740 |
| 292 | 20230825 | 134900 | 13365197760 | 5580 | 5580 | 5580 | 5560 | 1012 |
| 293 | 20230825 | 134800 | 13359566910 | 5570 | 5570 | 5570 | 5570 | 585 |
| 294 | 20230825 | 134700 | 13356308460 | 5570 | 5580 | 5590 | 5570 | 219 |
| 295 | 20230825 | 134600 | 13355088550 | 5580 | 5580 | 5590 | 5580 | 875 |
| 296 | 20230825 | 134500 | 13350203910 | 5580 | 5570 | 5580 | 5570 | 1202 |
| 297 | 20230825 | 134400 | 13343500930 | 5580 | 5580 | 5580 | 5580 | 1038 |
| 298 | 20230825 | 134300 | 13337708890 | 5580 | 5570 | 5580 | 5570 | 844 |
| 299 | 20230825 | 134200 | 13333003210 | 5570 | 5580 | 5580 | 5570 | 1882 |
| 300 | 20230825 | 134100 | 13322511650 | 5580 | 5580 | 5580 | 5570 | 138 |
| 301 | 20230825 | 134000 | 13321742840 | 5580 | 5580 | 5580 | 5580 | 1718 |
| 302 | 20230825 | 133900 | 13312156400 | 5580 | 5580 | 5580 | 5580 | 1003 |
| 303 | 20230825 | 133800 | 13306559660 | 5570 | 5580 | 5590 | 5570 | 3377 |
| 304 | 20230825 | 133700 | 13287732330 | 5580 | 5580 | 5580 | 5580 | 220 |
| 305 | 20230825 | 133600 | 13286504730 | 5580 | 5590 | 5590 | 5580 | 2565 |
| 306 | 20230825 | 133500 | 13272186630 | 5590 | 5590 | 5590 | 5580 | 1259 |
| 307 | 20230825 | 133400 | 13265149020 | 5590 | 5590 | 5590 | 5580 | 885 |
| 308 | 20230825 | 133300 | 13260202620 | 5590 | 5580 | 5590 | 5580 | 3360 |
| 309 | 20230825 | 133200 | 13241424280 | 5580 | 5580 | 5580 | 5580 | 1173 |
| 310 | 20230825 | 133100 | 13234878940 | 5580 | 5580 | 5580 | 5570 | 1284 |
| 311 | 20230825 | 133000 | 13227714670 | 5590 | 5590 | 5590 | 5580 | 1083 |
| 312 | 20230825 | 132900 | 13221669510 | 5580 | 5580 | 5580 | 5570 | 4526 |
| 313 | 20230825 | 132800 | 13196425430 | 5580 | 5580 | 5580 | 5570 | 1386 |
| 314 | 20230825 | 132700 | 13188691590 | 5580 | 5570 | 5580 | 5570 | 1666 |
| 315 | 20230825 | 132600 | 13179401360 | 5570 | 5580 | 5580 | 5570 | 622 |
| 316 | 20230825 | 132500 | 13175933120 | 5580 | 5570 | 5580 | 5570 | 19 |
| 317 | 20230825 | 132400 | 13175827190 | 5580 | 5580 | 5580 | 5580 | 292 |
| 318 | 20230825 | 132300 | 13174197830 | 5580 | 5570 | 5580 | 5570 | 1502 |
| 319 | 20230825 | 132200 | 13165831670 | 5570 | 5580 | 5580 | 5570 | 736 |
| 320 | 20230825 | 132100 | 13161730510 | 5570 | 5580 | 5580 | 5570 | 1527 |
| 321 | 20230825 | 132000 | 13153214350 | 5580 | 5580 | 5580 | 5570 | 153 |
| 322 | 20230825 | 131900 | 13152360710 | 5580 | 5590 | 5590 | 5570 | 2576 |
| 323 | 20230825 | 131800 | 13137984560 | 5590 | 5590 | 5590 | 5580 | 1215 |
| 324 | 20230825 | 131700 | 13131204720 | 5580 | 5590 | 5600 | 5580 | 1405 |
| 325 | 20230825 | 131600 | 13123348040 | 5580 | 5590 | 5590 | 5570 | 2846 |
| 326 | 20230825 | 131500 | 13107480520 | 5590 | 5570 | 5590 | 5570 | 264 |
| 327 | 20230825 | 131400 | 13106009440 | 5560 | 5550 | 5560 | 5550 | 1879 |
| 328 | 20230825 | 131300 | 13095580850 | 5550 | 5550 | 5550 | 5540 | 780 |
| 329 | 20230825 | 131200 | 13091256670 | 5540 | 5540 | 5550 | 5540 | 7683 |
| 330 | 20230825 | 131100 | 13048619110 | 5540 | 5550 | 5550 | 5540 | 537 |
| 331 | 20230825 | 131000 | 13045644090 | 5550 | 5540 | 5550 | 5540 | 1305 |
| 332 | 20230825 | 130900 | 13038405860 | 5540 | 5540 | 5540 | 5530 | 558 |
| 333 | 20230825 | 130800 | 13035314550 | 5540 | 5540 | 5540 | 5530 | 1620 |
| 334 | 20230825 | 130700 | 13026354730 | 5540 | 5530 | 5540 | 5530 | 306 |
| 335 | 20230825 | 130600 | 13024662530 | 5530 | 5530 | 5530 | 5530 | 1012 |
| 336 | 20230825 | 130500 | 13019066170 | 5540 | 5540 | 5540 | 5530 | 1487 |
| 337 | 20230825 | 130400 | 13010836800 | 5540 | 5540 | 5540 | 5530 | 1714 |
| 338 | 20230825 | 130300 | 13001347750 | 5540 | 5550 | 5550 | 5530 | 2786 |
| 339 | 20230825 | 130200 | 12985932200 | 5540 | 5540 | 5550 | 5530 | 1756 |
| 340 | 20230825 | 130100 | 12976213510 | 5540 | 5540 | 5540 | 5530 | 1605 |
| 341 | 20230825 | 130000 | 12967332280 | 5540 | 5560 | 5560 | 5540 | 3095 |
| 342 | 20230825 | 125900 | 12950149940 | 5560 | 5540 | 5560 | 5540 | 1941 |
| 343 | 20230825 | 125800 | 12939393300 | 5550 | 5570 | 5590 | 5530 | 10904 |
| 344 | 20230825 | 125700 | 12878932840 | 5570 | 5610 | 5610 | 5570 | 28824 |
| 345 | 20230825 | 125600 | 12717593640 | 5600 | 5600 | 5610 | 5600 | 2308 |
| 346 | 20230825 | 125500 | 12704667270 | 5610 | 5620 | 5620 | 5600 | 16870 |
| 347 | 20230825 | 125400 | 12609995720 | 5620 | 5620 | 5630 | 5620 | 276 |
| 348 | 20230825 | 125300 | 12608444400 | 5630 | 5620 | 5630 | 5620 | 2242 |
| 349 | 20230825 | 125200 | 12595842030 | 5620 | 5620 | 5630 | 5620 | 58 |
| 350 | 20230825 | 125100 | 12595516060 | 5620 | 5630 | 5630 | 5620 | 1520 |
| 351 | 20230825 | 125000 | 12586961940 | 5620 | 5630 | 5630 | 5620 | 802 |
| 352 | 20230825 | 124900 | 12582454400 | 5620 | 5630 | 5630 | 5620 | 2258 |
| 353 | 20230825 | 124800 | 12569750300 | 5640 | 5640 | 5640 | 5630 | 435 |
| 354 | 20230825 | 124700 | 12567298090 | 5630 | 5640 | 5640 | 5630 | 2417 |
| 355 | 20230825 | 124600 | 12553686000 | 5630 | 5640 | 5640 | 5630 | 2294 |
| 356 | 20230825 | 124500 | 12540764930 | 5640 | 5640 | 5640 | 5630 | 405 |
| 357 | 20230825 | 124400 | 12538481590 | 5630 | 5630 | 5640 | 5630 | 2443 |
| 358 | 20230825 | 124300 | 12524727250 | 5630 | 5630 | 5640 | 5630 | 933 |
| 359 | 20230825 | 124200 | 12519470120 | 5630 | 5630 | 5640 | 5630 | 1605 |
| 360 | 20230825 | 124100 | 12510419640 | 5630 | 5630 | 5640 | 5630 | 360 |
| 361 | 20230825 | 124000 | 12508392400 | 5630 | 5630 | 5640 | 5630 | 460 |
| 362 | 20230825 | 123900 | 12505798600 | 5630 | 5630 | 5630 | 5620 | 1089 |
| 363 | 20230825 | 123800 | 12499667540 | 5630 | 5640 | 5640 | 5630 | 228 |
| 364 | 20230825 | 123700 | 12498381830 | 5640 | 5630 | 5640 | 5630 | 909 |
| 365 | 20230825 | 123600 | 12493261950 | 5640 | 5620 | 5640 | 5620 | 1766 |
| 366 | 20230825 | 123500 | 12483319140 | 5620 | 5620 | 5620 | 5620 | 449 |
| 367 | 20230825 | 123400 | 12480795760 | 5620 | 5620 | 5630 | 5610 | 3471 |
| 368 | 20230825 | 123300 | 12461281840 | 5620 | 5620 | 5620 | 5610 | 8281 |
| 369 | 20230825 | 123200 | 12414779140 | 5620 | 5630 | 5630 | 5620 | 1608 |
| 370 | 20230825 | 123100 | 12405731160 | 5620 | 5620 | 5630 | 5620 | 3139 |
| 371 | 20230825 | 123000 | 12388060640 | 5620 | 5620 | 5630 | 5620 | 273 |
| 372 | 20230825 | 122900 | 12386526290 | 5620 | 5610 | 5620 | 5610 | 1028 |
| 373 | 20230825 | 122800 | 12380750980 | 5610 | 5610 | 5610 | 5610 | 2181 |
| 374 | 20230825 | 122700 | 12368515570 | 5610 | 5610 | 5620 | 5610 | 485 |
| 375 | 20230825 | 122600 | 12365793290 | 5610 | 5610 | 5620 | 5610 | 1147 |
| 376 | 20230825 | 122500 | 12359349330 | 5610 | 5610 | 5620 | 5610 | 1566 |
| 377 | 20230825 | 122400 | 12350548540 | 5620 | 5620 | 5630 | 5610 | 1923 |
| 378 | 20230825 | 122300 | 12339743220 | 5620 | 5620 | 5640 | 5620 | 4869 |
| 379 | 20230825 | 122200 | 12312341300 | 5640 | 5620 | 5650 | 5620 | 7752 |
| 380 | 20230825 | 122100 | 12268651540 | 5620 | 5610 | 5620 | 5610 | 2285 |
| 381 | 20230825 | 122000 | 12255815420 | 5610 | 5620 | 5620 | 5600 | 14686 |
| 382 | 20230825 | 121900 | 12173527650 | 5620 | 5580 | 5640 | 5580 | 11227 |
| 383 | 20230825 | 121800 | 12110479100 | 5580 | 5590 | 5590 | 5580 | 2346 |
| 384 | 20230825 | 121700 | 12097367470 | 5580 | 5570 | 5590 | 5570 | 924 |
| 385 | 20230825 | 121600 | 12092212780 | 5570 | 5600 | 5610 | 5570 | 4185 |
| 386 | 20230825 | 121500 | 12068828060 | 5610 | 5590 | 5620 | 5580 | 11095 |
| 387 | 20230825 | 121400 | 12006637370 | 5580 | 5570 | 5590 | 5560 | 2657 |
| 388 | 20230825 | 121300 | 11991816480 | 5560 | 5560 | 5560 | 5550 | 1383 |
| 389 | 20230825 | 121200 | 11984127750 | 5550 | 5540 | 5550 | 5540 | 939 |
| 390 | 20230825 | 121100 | 11978919500 | 5530 | 5520 | 5530 | 5520 | 616 |
| 391 | 20230825 | 121000 | 11975517690 | 5520 | 5520 | 5520 | 5510 | 1043 |
| 392 | 20230825 | 120900 | 11969760340 | 5530 | 5520 | 5530 | 5520 | 1156 |
| 393 | 20230825 | 120800 | 11963375910 | 5520 | 5530 | 5530 | 5520 | 976 |
| 394 | 20230825 | 120700 | 11957987880 | 5530 | 5510 | 5530 | 5510 | 761 |
| 395 | 20230825 | 120600 | 11953794570 | 5510 | 5530 | 5530 | 5510 | 4549 |
| 396 | 20230825 | 120500 | 11928701720 | 5530 | 5540 | 5550 | 5530 | 4890 |
| 397 | 20230825 | 120400 | 11901611030 | 5540 | 5540 | 5550 | 5530 | 5242 |
| 398 | 20230825 | 120300 | 11872558670 | 5530 | 5550 | 5550 | 5530 | 4479 |
| 399 | 20230825 | 120200 | 11847720720 | 5550 | 5550 | 5560 | 5550 | 2429 |
| 400 | 20230825 | 120100 | 11834227350 | 5560 | 5550 | 5560 | 5550 | 2132 |
| 401 | 20230825 | 120000 | 11822377650 | 5550 | 5550 | 5560 | 5550 | 525 |
| 402 | 20230825 | 115900 | 11819463780 | 5560 | 5550 | 5560 | 5550 | 406 |
| 403 | 20230825 | 115800 | 11817208940 | 5550 | 5550 | 5560 | 5550 | 1931 |
| 404 | 20230825 | 115700 | 11806491880 | 5540 | 5540 | 5550 | 5540 | 1179 |
| 405 | 20230825 | 115600 | 11799956560 | 5540 | 5540 | 5550 | 5530 | 5618 |
| 406 | 20230825 | 115500 | 11768828090 | 5540 | 5540 | 5540 | 5540 | 626 |
| 407 | 20230825 | 115400 | 11765360050 | 5530 | 5540 | 5540 | 5530 | 3346 |
| 408 | 20230825 | 115300 | 11746826960 | 5540 | 5480 | 5540 | 5480 | 17606 |
| 409 | 20230825 | 115200 | 11649906800 | 5480 | 5490 | 5490 | 5480 | 1567 |
| 410 | 20230825 | 115100 | 11641318600 | 5490 | 5470 | 5490 | 5460 | 5305 |
| 411 | 20230825 | 115000 | 11612295580 | 5470 | 5490 | 5490 | 5470 | 5061 |
| 412 | 20230825 | 114900 | 11584574750 | 5480 | 5490 | 5490 | 5480 | 2195 |
| 413 | 20230825 | 114800 | 11572524670 | 5500 | 5490 | 5500 | 5490 | 1317 |
| 414 | 20230825 | 114700 | 11565283260 | 5490 | 5490 | 5500 | 5490 | 6041 |
| 415 | 20230825 | 114600 | 11532117950 | 5490 | 5500 | 5500 | 5490 | 2328 |
| 416 | 20230825 | 114500 | 11519323900 | 5500 | 5510 | 5510 | 5500 | 3352 |
| 417 | 20230825 | 114400 | 11500870460 | 5510 | 5510 | 5520 | 5510 | 7277 |
| 418 | 20230825 | 114300 | 11460768570 | 5510 | 5510 | 5520 | 5510 | 710 |
| 419 | 20230825 | 114200 | 11456856420 | 5510 | 5510 | 5520 | 5510 | 920 |
| 420 | 20230825 | 114100 | 11451785690 | 5510 | 5520 | 5520 | 5510 | 1749 |
| 421 | 20230825 | 114000 | 11442144410 | 5520 | 5510 | 5520 | 5510 | 2637 |
| 422 | 20230825 | 113900 | 11427592140 | 5520 | 5520 | 5520 | 5510 | 1772 |
| 423 | 20230825 | 113800 | 11417818410 | 5520 | 5530 | 5530 | 5510 | 3755 |
| 424 | 20230825 | 113700 | 11397096800 | 5530 | 5520 | 5530 | 5520 | 420 |
| 425 | 20230825 | 113600 | 11394776040 | 5520 | 5500 | 5530 | 5500 | 2146 |
| 426 | 20230825 | 113500 | 11382938440 | 5500 | 5490 | 5500 | 5490 | 2182 |
| 427 | 20230825 | 113400 | 11370949170 | 5490 | 5490 | 5500 | 5480 | 11263 |
| 428 | 20230825 | 113300 | 11309053110 | 5480 | 5480 | 5490 | 5470 | 5679 |
| 429 | 20230825 | 113200 | 11277935400 | 5480 | 5470 | 5490 | 5470 | 6170 |
| 430 | 20230825 | 113100 | 11244135260 | 5470 | 5520 | 5520 | 5470 | 53120 |
| 431 | 20230825 | 113000 | 10952329440 | 5520 | 5520 | 5530 | 5520 | 2335 |
| 432 | 20230825 | 112900 | 10939439700 | 5520 | 5520 | 5530 | 5520 | 3381 |
| 433 | 20230825 | 112800 | 10920769440 | 5530 | 5530 | 5540 | 5520 | 4809 |
| 434 | 20230825 | 112700 | 10894192800 | 5530 | 5530 | 5540 | 5530 | 1909 |
| 435 | 20230825 | 112600 | 10883635980 | 5540 | 5540 | 5550 | 5530 | 3646 |
| 436 | 20230825 | 112500 | 10863429390 | 5540 | 5540 | 5550 | 5540 | 566 |
| 437 | 20230825 | 112400 | 10860291280 | 5540 | 5550 | 5550 | 5530 | 2696 |
| 438 | 20230825 | 112300 | 10845350880 | 5560 | 5550 | 5560 | 5540 | 2087 |
| 439 | 20230825 | 112200 | 10833769860 | 5550 | 5550 | 5550 | 5540 | 3742 |
| 440 | 20230825 | 112100 | 10813008450 | 5560 | 5530 | 5560 | 5530 | 5809 |
| 441 | 20230825 | 112000 | 10780811520 | 5540 | 5540 | 5540 | 5530 | 2773 |
| 442 | 20230825 | 111900 | 10765464300 | 5540 | 5540 | 5540 | 5530 | 2101 |
| 443 | 20230825 | 111800 | 10753842260 | 5540 | 5530 | 5540 | 5530 | 1410 |
| 444 | 20230825 | 111700 | 10746038960 | 5540 | 5540 | 5550 | 5530 | 2864 |
| 445 | 20230825 | 111600 | 10730173500 | 5540 | 5540 | 5550 | 5530 | 1637 |
| 446 | 20230825 | 111500 | 10721118630 | 5540 | 5540 | 5540 | 5530 | 1317 |
| 447 | 20230825 | 111400 | 10713823930 | 5540 | 5540 | 5550 | 5540 | 1658 |
| 448 | 20230825 | 111300 | 10704638480 | 5550 | 5550 | 5560 | 5540 | 1680 |
| 449 | 20230825 | 111200 | 10695312970 | 5540 | 5540 | 5550 | 5540 | 1434 |
| 450 | 20230825 | 111100 | 10687361470 | 5540 | 5530 | 5540 | 5530 | 326 |
| 451 | 20230825 | 111000 | 10685557830 | 5560 | 5520 | 5560 | 5520 | 7450 |
| 452 | 20230825 | 110900 | 10644271230 | 5510 | 5510 | 5530 | 5510 | 1950 |
| 453 | 20230825 | 110800 | 10633522410 | 5510 | 5520 | 5520 | 5510 | 9324 |
| 454 | 20230825 | 110700 | 10582121610 | 5520 | 5530 | 5530 | 5510 | 12606 |
| 455 | 20230825 | 110600 | 10512581490 | 5530 | 5530 | 5540 | 5530 | 2143 |
| 456 | 20230825 | 110500 | 10500730400 | 5530 | 5540 | 5540 | 5520 | 4292 |
| 457 | 20230825 | 110400 | 10477006180 | 5550 | 5550 | 5550 | 5540 | 7778 |
| 458 | 20230825 | 110300 | 10433900260 | 5550 | 5560 | 5560 | 5550 | 862 |
| 459 | 20230825 | 110200 | 10429109970 | 5560 | 5550 | 5560 | 5550 | 4622 |
| 460 | 20230825 | 110100 | 10403440520 | 5550 | 5570 | 5590 | 5540 | 3981 |
| 461 | 20230825 | 110000 | 10381341290 | 5590 | 5530 | 5590 | 5530 | 12962 |
| 462 | 20230825 | 105900 | 10309104860 | 5530 | 5510 | 5530 | 5510 | 10179 |
| 463 | 20230825 | 105800 | 10252932400 | 5510 | 5520 | 5530 | 5500 | 21091 |
| 464 | 20230825 | 105700 | 10136636860 | 5530 | 5550 | 5560 | 5530 | 26677 |
| 465 | 20230825 | 105600 | 9988865270 | 5560 | 5560 | 5570 | 5550 | 30141 |
| 466 | 20230825 | 105500 | 9821479840 | 5560 | 5580 | 5580 | 5560 | 22911 |
| 467 | 20230825 | 105400 | 9693849000 | 5580 | 5590 | 5600 | 5580 | 7334 |
| 468 | 20230825 | 105300 | 9652851610 | 5580 | 5590 | 5600 | 5580 | 7697 |
| 469 | 20230825 | 105200 | 9609866450 | 5590 | 5590 | 5600 | 5590 | 5050 |
| 470 | 20230825 | 105100 | 9581631830 | 5590 | 5620 | 5620 | 5580 | 27932 |
| 471 | 20230825 | 105000 | 9425327050 | 5610 | 5610 | 5630 | 5610 | 2904 |
| 472 | 20230825 | 104900 | 9409035080 | 5610 | 5630 | 5630 | 5610 | 9183 |
| 473 | 20230825 | 104800 | 9357455670 | 5630 | 5640 | 5650 | 5630 | 4129 |
| 474 | 20230825 | 104700 | 9334182130 | 5650 | 5640 | 5650 | 5640 | 1482 |
| 475 | 20230825 | 104600 | 9325823550 | 5650 | 5650 | 5660 | 5650 | 4762 |
| 476 | 20230825 | 104500 | 9298918220 | 5650 | 5680 | 5680 | 5650 | 10659 |
| 477 | 20230825 | 104400 | 9238512970 | 5690 | 5680 | 5700 | 5670 | 6901 |
| 478 | 20230825 | 104300 | 9199358200 | 5690 | 5720 | 5720 | 5690 | 19128 |
| 479 | 20230825 | 104200 | 9090237340 | 5710 | 5710 | 5720 | 5710 | 2613 |
| 480 | 20230825 | 104100 | 9075307910 | 5710 | 5700 | 5710 | 5700 | 1429 |
| 481 | 20230825 | 104000 | 9067153970 | 5700 | 5710 | 5710 | 5700 | 958 |
| 482 | 20230825 | 103900 | 9061688150 | 5710 | 5710 | 5710 | 5700 | 1516 |
| 483 | 20230825 | 103800 | 9053037680 | 5710 | 5710 | 5710 | 5700 | 2132 |
| 484 | 20230825 | 103700 | 9040876880 | 5710 | 5720 | 5730 | 5700 | 4107 |
| 485 | 20230825 | 103600 | 9017390560 | 5720 | 5710 | 5720 | 5700 | 2797 |
| 486 | 20230825 | 103500 | 9001406080 | 5710 | 5690 | 5710 | 5690 | 4387 |
| 487 | 20230825 | 103400 | 8976410140 | 5690 | 5690 | 5690 | 5680 | 1750 |
| 488 | 20230825 | 103300 | 8966453690 | 5690 | 5680 | 5690 | 5680 | 1176 |
| 489 | 20230825 | 103200 | 8959770710 | 5680 | 5670 | 5680 | 5670 | 2263 |
| 490 | 20230825 | 103100 | 8946937370 | 5670 | 5680 | 5690 | 5670 | 3201 |
| 491 | 20230825 | 103000 | 8928758800 | 5680 | 5690 | 5700 | 5680 | 2196 |
| 492 | 20230825 | 102900 | 8916265470 | 5680 | 5680 | 5690 | 5680 | 3377 |
| 493 | 20230825 | 102800 | 8897072760 | 5680 | 5680 | 5680 | 5670 | 1404 |
| 494 | 20230825 | 102700 | 8889098710 | 5680 | 5680 | 5690 | 5680 | 2486 |
| 495 | 20230825 | 102600 | 8874971230 | 5680 | 5680 | 5680 | 5670 | 1738 |
| 496 | 20230825 | 102500 | 8865101480 | 5680 | 5680 | 5680 | 5680 | 2500 |
| 497 | 20230825 | 102400 | 8850901480 | 5680 | 5690 | 5700 | 5680 | 4698 |
| 498 | 20230825 | 102300 | 8824199670 | 5690 | 5690 | 5700 | 5690 | 1918 |
| 499 | 20230825 | 102200 | 8813283670 | 5690 | 5700 | 5710 | 5690 | 2471 |
| 500 | 20230825 | 102100 | 8799197140 | 5700 | 5720 | 5720 | 5700 | 3791 |
| 501 | 20230825 | 102000 | 8777570490 | 5720 | 5730 | 5740 | 5700 | 11378 |
| 502 | 20230825 | 101900 | 8712476970 | 5740 | 5740 | 5740 | 5730 | 6334 |
| 503 | 20230825 | 101800 | 8676156590 | 5740 | 5700 | 5750 | 5690 | 19104 |
| 504 | 20230825 | 101700 | 8566873840 | 5700 | 5670 | 5710 | 5670 | 7168 |
| 505 | 20230825 | 101600 | 8526066120 | 5670 | 5650 | 5670 | 5650 | 6756 |
| 506 | 20230825 | 101500 | 8487821280 | 5650 | 5650 | 5650 | 5640 | 3212 |
| 507 | 20230825 | 101400 | 8469684200 | 5650 | 5650 | 5650 | 5640 | 912 |
| 508 | 20230825 | 101300 | 8464540380 | 5650 | 5630 | 5650 | 5630 | 4214 |
| 509 | 20230825 | 101200 | 8440786940 | 5630 | 5630 | 5660 | 5620 | 12033 |
| 510 | 20230825 | 101100 | 8373061690 | 5660 | 5640 | 5670 | 5620 | 7722 |
| 511 | 20230825 | 101000 | 8329468670 | 5640 | 5620 | 5640 | 5610 | 3018 |
| 512 | 20230825 | 100900 | 8312482070 | 5620 | 5610 | 5630 | 5610 | 2263 |
| 513 | 20230825 | 100800 | 8299764220 | 5620 | 5610 | 5620 | 5600 | 2983 |
| 514 | 20230825 | 100700 | 8283019860 | 5610 | 5600 | 5610 | 5600 | 1504 |
| 515 | 20230825 | 100600 | 8274596380 | 5600 | 5600 | 5600 | 5590 | 5136 |
| 516 | 20230825 | 100500 | 8245842620 | 5600 | 5610 | 5620 | 5590 | 21996 |
| 517 | 20230825 | 100400 | 8122622250 | 5620 | 5650 | 5660 | 5620 | 13525 |
| 518 | 20230825 | 100300 | 8046387970 | 5650 | 5650 | 5670 | 5640 | 4190 |
| 519 | 20230825 | 100200 | 8022700220 | 5650 | 5640 | 5650 | 5630 | 2869 |
| 520 | 20230825 | 100100 | 8006512780 | 5640 | 5630 | 5650 | 5630 | 5451 |
| 521 | 20230825 | 100000 | 7975770580 | 5620 | 5620 | 5640 | 5620 | 2458 |
| 522 | 20230825 | 095900 | 7961956500 | 5610 | 5620 | 5640 | 5610 | 15452 |
| 523 | 20230825 | 095800 | 7875178150 | 5620 | 5610 | 5630 | 5600 | 5293 |
| 524 | 20230825 | 095700 | 7845474180 | 5620 | 5620 | 5620 | 5610 | 3215 |
| 525 | 20230825 | 095600 | 7827427690 | 5630 | 5630 | 5630 | 5610 | 7281 |
| 526 | 20230825 | 095500 | 7786500670 | 5630 | 5630 | 5630 | 5620 | 12233 |
| 527 | 20230825 | 095400 | 7717692920 | 5630 | 5630 | 5640 | 5630 | 4250 |
| 528 | 20230825 | 095300 | 7693761850 | 5630 | 5630 | 5640 | 5630 | 7025 |
| 529 | 20230825 | 095200 | 7654196630 | 5640 | 5630 | 5640 | 5610 | 10217 |
| 530 | 20230825 | 095100 | 7596739040 | 5620 | 5650 | 5670 | 5620 | 11085 |
| 531 | 20230825 | 095000 | 7534228390 | 5650 | 5670 | 5690 | 5650 | 10324 |
| 532 | 20230825 | 094900 | 7475737540 | 5670 | 5680 | 5690 | 5670 | 7754 |
| 533 | 20230825 | 094800 | 7431708530 | 5670 | 5710 | 5710 | 5670 | 3759 |
| 534 | 20230825 | 094700 | 7410317410 | 5690 | 5700 | 5710 | 5690 | 4710 |
| 535 | 20230825 | 094600 | 7383458910 | 5700 | 5680 | 5700 | 5670 | 1681 |
| 536 | 20230825 | 094500 | 7373901940 | 5680 | 5680 | 5690 | 5670 | 6149 |
| 537 | 20230825 | 094400 | 7338960670 | 5680 | 5690 | 5690 | 5670 | 3641 |
| 538 | 20230825 | 094300 | 7318299860 | 5670 | 5690 | 5690 | 5650 | 4052 |
| 539 | 20230825 | 094200 | 7295366440 | 5660 | 5670 | 5690 | 5660 | 1818 |
| 540 | 20230825 | 094100 | 7285068080 | 5670 | 5650 | 5700 | 5650 | 5914 |
| 541 | 20230825 | 094000 | 7251524470 | 5650 | 5660 | 5680 | 5650 | 8361 |
| 542 | 20230825 | 093900 | 7204197690 | 5660 | 5670 | 5670 | 5650 | 18632 |
| 543 | 20230825 | 093800 | 7098790910 | 5680 | 5690 | 5700 | 5670 | 3217 |
| 544 | 20230825 | 093700 | 7080509210 | 5680 | 5670 | 5700 | 5670 | 5646 |
| 545 | 20230825 | 093600 | 7048434080 | 5680 | 5700 | 5700 | 5670 | 4309 |
| 546 | 20230825 | 093500 | 7023968580 | 5680 | 5710 | 5710 | 5680 | 4910 |
| 547 | 20230825 | 093400 | 6996012190 | 5710 | 5710 | 5710 | 5680 | 6614 |
| 548 | 20230825 | 093300 | 6958342390 | 5710 | 5710 | 5730 | 5710 | 3148 |
| 549 | 20230825 | 093200 | 6940351220 | 5710 | 5730 | 5730 | 5710 | 4779 |
| 550 | 20230825 | 093100 | 6913015540 | 5730 | 5720 | 5740 | 5720 | 14741 |
| 551 | 20230825 | 093000 | 6828602790 | 5720 | 5710 | 5750 | 5710 | 21133 |
| 552 | 20230825 | 092900 | 6707656060 | 5710 | 5720 | 5730 | 5700 | 11235 |
| 553 | 20230825 | 092800 | 6643449460 | 5720 | 5700 | 5730 | 5690 | 9921 |
| 554 | 20230825 | 092700 | 6586782440 | 5700 | 5710 | 5720 | 5670 | 3839 |
| 555 | 20230825 | 092600 | 6564902420 | 5700 | 5680 | 5700 | 5660 | 7197 |
| 556 | 20230825 | 092500 | 6524019250 | 5680 | 5660 | 5680 | 5640 | 8140 |
| 557 | 20230825 | 092400 | 6477939370 | 5650 | 5660 | 5660 | 5630 | 14822 |
| 558 | 20230825 | 092300 | 6394280120 | 5660 | 5710 | 5710 | 5660 | 17886 |
| 559 | 20230825 | 092200 | 6292564890 | 5710 | 5710 | 5720 | 5700 | 9258 |
| 560 | 20230825 | 092100 | 6239699720 | 5710 | 5690 | 5730 | 5680 | 12260 |
| 561 | 20230825 | 092000 | 6169784230 | 5690 | 5700 | 5750 | 5690 | 35158 |
| 562 | 20230825 | 091900 | 5968917720 | 5710 | 5620 | 5710 | 5610 | 34839 |
| 563 | 20230825 | 091800 | 5771609060 | 5610 | 5600 | 5630 | 5580 | 24689 |
| 564 | 20230825 | 091700 | 5633220060 | 5610 | 5560 | 5620 | 5550 | 29440 |
| 565 | 20230825 | 091600 | 5469086240 | 5560 | 5580 | 5590 | 5560 | 24656 |
| 566 | 20230825 | 091500 | 5331670520 | 5580 | 5590 | 5600 | 5580 | 31851 |
| 567 | 20230825 | 091400 | 5153661170 | 5600 | 5580 | 5600 | 5550 | 53155 |
| 568 | 20230825 | 091300 | 4857421460 | 5580 | 5640 | 5660 | 5580 | 62562 |
| 569 | 20230825 | 091200 | 4506859170 | 5650 | 5630 | 5670 | 5620 | 32710 |
| 570 | 20230825 | 091100 | 4322338950 | 5640 | 5680 | 5690 | 5630 | 31761 |
| 571 | 20230825 | 091000 | 4142994720 | 5680 | 5640 | 5700 | 5630 | 36375 |
| 572 | 20230825 | 090900 | 3937272030 | 5650 | 5720 | 5730 | 5650 | 79181 |
| 573 | 20230825 | 090800 | 3487724320 | 5720 | 5840 | 5840 | 5720 | 49953 |
| 574 | 20230825 | 090700 | 3199338400 | 5830 | 5750 | 5840 | 5750 | 45345 |
| 575 | 20230825 | 090600 | 2936101120 | 5750 | 5730 | 5790 | 5720 | 50971 |
| 576 | 20230825 | 090500 | 2642006200 | 5710 | 5680 | 5750 | 5670 | 43771 |
| 577 | 20230825 | 090400 | 2392733410 | 5680 | 5670 | 5720 | 5670 | 46649 |
| 578 | 20230825 | 090300 | 2127089680 | 5680 | 5710 | 5730 | 5670 | 74329 |
| 579 | 20230825 | 090200 | 1703408390 | 5710 | 5740 | 5750 | 5700 | 61022 |
| 580 | 20230825 | 090100 | 1354227350 | 5740 | 5830 | 5880 | 5730 | 66007 |
| 581 | 20230825 | 090000 | 971446840 | 5810 | 5770 | 5900 | 5730 | 162527 |