29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240621 | 184100 | 3302826125 | 4080 | 4080 | 4080 | 4080 | 7519 |
| 3 | 20240621 | 184000 | 3302826125 | 4080 | 4080 | 4080 | 4080 | 0 |
| 4 | 20240621 | 183900 | 3302826125 | 4080 | 4080 | 4080 | 4080 | 0 |
| 5 | 20240621 | 183800 | 3302826125 | 4080 | 4080 | 4080 | 4080 | 0 |
| 6 | 20240621 | 183700 | 3302826125 | 4080 | 4080 | 4080 | 4080 | 0 |
| 7 | 20240621 | 183600 | 3302826125 | 4080 | 4080 | 4080 | 4080 | 0 |
| 8 | 20240621 | 183500 | 3302826125 | 4080 | 4080 | 4080 | 4080 | 0 |
| 9 | 20240621 | 183400 | 3302826125 | 4080 | 4080 | 4080 | 4080 | 0 |
| 10 | 20240621 | 183300 | 3302826125 | 4080 | 4080 | 4080 | 4080 | 0 |
| 11 | 20240621 | 183200 | 3302826125 | 4080 | 4080 | 4080 | 4080 | 0 |
| 12 | 20240621 | 183100 | 3302826125 | 4080 | 4080 | 4080 | 4080 | 0 |
| 13 | 20240621 | 183000 | 3302826125 | 4080 | 4080 | 4080 | 4080 | 0 |
| 14 | 20240621 | 182900 | 3302826125 | 4080 | 4080 | 4080 | 4080 | 0 |
| 15 | 20240621 | 182800 | 3302826125 | 4080 | 4080 | 4080 | 4080 | 0 |
| 16 | 20240621 | 182700 | 3302826125 | 4080 | 4080 | 4080 | 4080 | 0 |
| 17 | 20240621 | 182600 | 3302826125 | 4080 | 4080 | 4080 | 4080 | 0 |
| 18 | 20240621 | 182500 | 3302826125 | 4080 | 4080 | 4080 | 4080 | 0 |
| 19 | 20240621 | 182400 | 3302826125 | 4080 | 4080 | 4080 | 4080 | 0 |
| 20 | 20240621 | 182300 | 3302826125 | 4080 | 4080 | 4080 | 4080 | 0 |
| 21 | 20240621 | 182200 | 3302826125 | 4080 | 4080 | 4080 | 4080 | 0 |
| 22 | 20240621 | 182100 | 3302826125 | 4080 | 4080 | 4080 | 4080 | 0 |
| 23 | 20240621 | 182000 | 3302826125 | 4080 | 4080 | 4080 | 4080 | 0 |
| 24 | 20240621 | 181900 | 3302826125 | 4080 | 4080 | 4080 | 4080 | 0 |
| 25 | 20240621 | 181800 | 3302826125 | 4080 | 4080 | 4080 | 4080 | 0 |
| 26 | 20240621 | 181700 | 3302826125 | 4080 | 4080 | 4080 | 4080 | 0 |
| 27 | 20240621 | 181600 | 3302826125 | 4080 | 4080 | 4080 | 4080 | 0 |
| 28 | 20240621 | 181500 | 3302826125 | 4080 | 4080 | 4080 | 4080 | 0 |
| 29 | 20240621 | 181400 | 3302826125 | 4080 | 4080 | 4080 | 4080 | 0 |
| 30 | 20240621 | 181300 | 3302826125 | 4080 | 4080 | 4080 | 4080 | 0 |
| 31 | 20240621 | 181200 | 3302826125 | 4080 | 4080 | 4080 | 4080 | 0 |
| 32 | 20240621 | 181100 | 3302826125 | 4080 | 4080 | 4080 | 4080 | 7519 |
| 33 | 20240621 | 181000 | 3302826125 | 4080 | 4080 | 4080 | 4080 | 0 |
| 34 | 20240621 | 180900 | 3302826125 | 4080 | 4080 | 4080 | 4080 | 0 |
| 35 | 20240621 | 180800 | 3302826125 | 4080 | 4080 | 4080 | 4080 | 0 |
| 36 | 20240621 | 180700 | 3302826125 | 4080 | 4080 | 4080 | 4080 | 0 |
| 37 | 20240621 | 180600 | 3302826125 | 4080 | 4080 | 4080 | 4080 | 0 |
| 38 | 20240621 | 180500 | 3302826125 | 4080 | 4080 | 4080 | 4080 | 0 |
| 39 | 20240621 | 180400 | 3302826125 | 4080 | 4080 | 4080 | 4080 | 0 |
| 40 | 20240621 | 180300 | 3302826125 | 4080 | 4080 | 4080 | 4080 | 0 |
| 41 | 20240621 | 180200 | 3302826125 | 4080 | 4080 | 4080 | 4080 | 0 |
| 42 | 20240621 | 180100 | 3302826125 | 4080 | 4080 | 4080 | 4080 | 0 |
| 43 | 20240621 | 180000 | 3302826125 | 4080 | 4080 | 4080 | 4080 | 0 |
| 44 | 20240621 | 175900 | 3302826125 | 4080 | 4080 | 4080 | 4080 | 0 |
| 45 | 20240621 | 175800 | 3302826125 | 4080 | 4080 | 4080 | 4080 | 0 |
| 46 | 20240621 | 175700 | 3302826125 | 4080 | 4080 | 4080 | 4080 | 0 |
| 47 | 20240621 | 175600 | 3302826125 | 4080 | 4080 | 4080 | 4080 | 0 |
| 48 | 20240621 | 175500 | 3302826125 | 4080 | 4080 | 4080 | 4080 | 0 |
| 49 | 20240621 | 175400 | 3302826125 | 4080 | 4080 | 4080 | 4080 | 0 |
| 50 | 20240621 | 175300 | 3302826125 | 4080 | 4080 | 4080 | 4080 | 0 |
| 51 | 20240621 | 175200 | 3302826125 | 4080 | 4080 | 4080 | 4080 | 0 |
| 52 | 20240621 | 175100 | 3302826125 | 4080 | 4080 | 4080 | 4080 | 0 |
| 53 | 20240621 | 175000 | 3302826125 | 4080 | 4080 | 4080 | 4080 | 0 |
| 54 | 20240621 | 174900 | 3302826125 | 4080 | 4080 | 4080 | 4080 | 0 |
| 55 | 20240621 | 174800 | 3302826125 | 4080 | 4080 | 4080 | 4080 | 0 |
| 56 | 20240621 | 174700 | 3302826125 | 4080 | 4080 | 4080 | 4080 | 0 |
| 57 | 20240621 | 174600 | 3302826125 | 4080 | 4080 | 4080 | 4080 | 0 |
| 58 | 20240621 | 174500 | 3302826125 | 4080 | 4080 | 4080 | 4080 | 0 |
| 59 | 20240621 | 174400 | 3302826125 | 4080 | 4080 | 4080 | 4080 | 0 |
| 60 | 20240621 | 174300 | 3302826125 | 4080 | 4080 | 4080 | 4080 | 0 |
| 61 | 20240621 | 174200 | 3302826125 | 4080 | 4080 | 4080 | 4080 | 0 |
| 62 | 20240621 | 174100 | 3302826125 | 4080 | 4080 | 4080 | 4080 | 7519 |
| 63 | 20240621 | 174000 | 3302826125 | 4080 | 4080 | 4080 | 4080 | 0 |
| 64 | 20240621 | 173900 | 3302826125 | 4080 | 4080 | 4080 | 4080 | 0 |
| 65 | 20240621 | 173800 | 3302826125 | 4080 | 4080 | 4080 | 4080 | 0 |
| 66 | 20240621 | 173700 | 3302826125 | 4080 | 4080 | 4080 | 4080 | 0 |
| 67 | 20240621 | 173600 | 3302826125 | 4080 | 4080 | 4080 | 4080 | 0 |
| 68 | 20240621 | 173500 | 3302826125 | 4080 | 4080 | 4080 | 4080 | 0 |
| 69 | 20240621 | 173400 | 3302826125 | 4080 | 4080 | 4080 | 4080 | 0 |
| 70 | 20240621 | 173300 | 3302826125 | 4080 | 4080 | 4080 | 4080 | 0 |
| 71 | 20240621 | 173200 | 3302826125 | 4080 | 4080 | 4080 | 4080 | 0 |
| 72 | 20240621 | 173100 | 3302826125 | 4080 | 4080 | 4080 | 4080 | 0 |
| 73 | 20240621 | 173000 | 3302826125 | 4080 | 4080 | 4080 | 4080 | 0 |
| 74 | 20240621 | 172900 | 3302826125 | 4080 | 4080 | 4080 | 4080 | 0 |
| 75 | 20240621 | 172800 | 3302826125 | 4080 | 4080 | 4080 | 4080 | 0 |
| 76 | 20240621 | 172700 | 3302826125 | 4080 | 4080 | 4080 | 4080 | 0 |
| 77 | 20240621 | 172600 | 3302826125 | 4080 | 4080 | 4080 | 4080 | 0 |
| 78 | 20240621 | 172500 | 3302826125 | 4080 | 4080 | 4080 | 4080 | 0 |
| 79 | 20240621 | 172400 | 3302826125 | 4080 | 4080 | 4080 | 4080 | 0 |
| 80 | 20240621 | 172300 | 3302826125 | 4080 | 4080 | 4080 | 4080 | 0 |
| 81 | 20240621 | 172200 | 3302826125 | 4080 | 4080 | 4080 | 4080 | 0 |
| 82 | 20240621 | 172100 | 3302826125 | 4080 | 4080 | 4080 | 4080 | 0 |
| 83 | 20240621 | 172000 | 3302826125 | 4080 | 4080 | 4080 | 4080 | 0 |
| 84 | 20240621 | 171900 | 3302826125 | 4080 | 4080 | 4080 | 4080 | 0 |
| 85 | 20240621 | 171800 | 3302826125 | 4080 | 4080 | 4080 | 4080 | 0 |
| 86 | 20240621 | 171700 | 3302826125 | 4080 | 4080 | 4080 | 4080 | 0 |
| 87 | 20240621 | 171600 | 3302826125 | 4080 | 4080 | 4080 | 4080 | 0 |
| 88 | 20240621 | 171500 | 3302826125 | 4080 | 4080 | 4080 | 4080 | 0 |
| 89 | 20240621 | 171400 | 3302826125 | 4080 | 4080 | 4080 | 4080 | 0 |
| 90 | 20240621 | 171300 | 3302826125 | 4080 | 4080 | 4080 | 4080 | 0 |
| 91 | 20240621 | 171200 | 3302826125 | 4080 | 4080 | 4080 | 4080 | 0 |
| 92 | 20240621 | 171100 | 3302826125 | 4080 | 4080 | 4080 | 4080 | 7519 |
| 93 | 20240621 | 171000 | 3302826125 | 4080 | 4080 | 4080 | 4080 | 0 |
| 94 | 20240621 | 170900 | 3302826125 | 4080 | 4080 | 4080 | 4080 | 0 |
| 95 | 20240621 | 170800 | 3302826125 | 4080 | 4080 | 4080 | 4080 | 0 |
| 96 | 20240621 | 170700 | 3302826125 | 4080 | 4080 | 4080 | 4080 | 0 |
| 97 | 20240621 | 170600 | 3302826125 | 4080 | 4080 | 4080 | 4080 | 0 |
| 98 | 20240621 | 170500 | 3302826125 | 4080 | 4080 | 4080 | 4080 | 0 |
| 99 | 20240621 | 170400 | 3302826125 | 4080 | 4080 | 4080 | 4080 | 0 |
| 100 | 20240621 | 170300 | 3302826125 | 4080 | 4080 | 4080 | 4080 | 0 |
| 101 | 20240621 | 170200 | 3302826125 | 4080 | 4080 | 4080 | 4080 | 0 |
| 102 | 20240621 | 170100 | 3302826125 | 4080 | 4080 | 4080 | 4080 | 0 |
| 103 | 20240621 | 170000 | 3302826125 | 4080 | 4080 | 4080 | 4080 | 0 |
| 104 | 20240621 | 165900 | 3302826125 | 4080 | 4080 | 4080 | 4080 | 0 |
| 105 | 20240621 | 165800 | 3302826125 | 4080 | 4080 | 4080 | 4080 | 0 |
| 106 | 20240621 | 165700 | 3302826125 | 4080 | 4080 | 4080 | 4080 | 0 |
| 107 | 20240621 | 165600 | 3302826125 | 4080 | 4080 | 4080 | 4080 | 0 |
| 108 | 20240621 | 165500 | 3302826125 | 4080 | 4080 | 4080 | 4080 | 0 |
| 109 | 20240621 | 165400 | 3302826125 | 4080 | 4080 | 4080 | 4080 | 0 |
| 110 | 20240621 | 165300 | 3302826125 | 4080 | 4080 | 4080 | 4080 | 0 |
| 111 | 20240621 | 165200 | 3302826125 | 4080 | 4080 | 4080 | 4080 | 0 |
| 112 | 20240621 | 165100 | 3302826125 | 4080 | 4080 | 4080 | 4080 | 0 |
| 113 | 20240621 | 165000 | 3302826125 | 4080 | 4080 | 4080 | 4080 | 0 |
| 114 | 20240621 | 164900 | 3302826125 | 4080 | 4080 | 4080 | 4080 | 0 |
| 115 | 20240621 | 164800 | 3302826125 | 4080 | 4080 | 4080 | 4080 | 0 |
| 116 | 20240621 | 164700 | 3302826125 | 4080 | 4080 | 4080 | 4080 | 0 |
| 117 | 20240621 | 164600 | 3302826125 | 4080 | 4080 | 4080 | 4080 | 0 |
| 118 | 20240621 | 164500 | 3302826125 | 4080 | 4080 | 4080 | 4080 | 0 |
| 119 | 20240621 | 164400 | 3302826125 | 4080 | 4080 | 4080 | 4080 | 0 |
| 120 | 20240621 | 164300 | 3302826125 | 4080 | 4080 | 4080 | 4080 | 0 |
| 121 | 20240621 | 164200 | 3302826125 | 4080 | 4080 | 4080 | 4080 | 0 |
| 122 | 20240621 | 164100 | 3302826125 | 4080 | 4080 | 4080 | 4080 | 7519 |
| 123 | 20240621 | 164000 | 3302826125 | 4080 | 4080 | 4080 | 4080 | 0 |
| 124 | 20240621 | 163900 | 3302826125 | 4080 | 4080 | 4080 | 4080 | 0 |
| 125 | 20240621 | 163800 | 3302826125 | 4080 | 4080 | 4080 | 4080 | 0 |
| 126 | 20240621 | 163700 | 3302826125 | 4080 | 4080 | 4080 | 4080 | 0 |
| 127 | 20240621 | 163600 | 3302826125 | 4080 | 4080 | 4080 | 4080 | 0 |
| 128 | 20240621 | 163500 | 3302826125 | 4080 | 4080 | 4080 | 4080 | 0 |
| 129 | 20240621 | 163400 | 3302826125 | 4080 | 4080 | 4080 | 4080 | 0 |
| 130 | 20240621 | 163300 | 3302826125 | 4080 | 4080 | 4080 | 4080 | 0 |
| 131 | 20240621 | 163200 | 3302826125 | 4080 | 4080 | 4080 | 4080 | 0 |
| 132 | 20240621 | 163100 | 3302826125 | 4080 | 4080 | 4080 | 4080 | 0 |
| 133 | 20240621 | 163000 | 3302826125 | 4080 | 4080 | 4080 | 4080 | 0 |
| 134 | 20240621 | 162900 | 3302826125 | 4080 | 4080 | 4080 | 4080 | 0 |
| 135 | 20240621 | 162800 | 3302826125 | 4080 | 4080 | 4080 | 4080 | 0 |
| 136 | 20240621 | 162700 | 3302826125 | 4080 | 4080 | 4080 | 4080 | 0 |
| 137 | 20240621 | 162600 | 3302826125 | 4080 | 4080 | 4080 | 4080 | 0 |
| 138 | 20240621 | 162500 | 3302826125 | 4080 | 4080 | 4080 | 4080 | 0 |
| 139 | 20240621 | 162400 | 3302826125 | 4080 | 4080 | 4080 | 4080 | 0 |
| 140 | 20240621 | 162300 | 3302826125 | 4080 | 4080 | 4080 | 4080 | 0 |
| 141 | 20240621 | 162200 | 3302826125 | 4080 | 4080 | 4080 | 4080 | 0 |
| 142 | 20240621 | 162100 | 3302826125 | 4080 | 4080 | 4080 | 4080 | 0 |
| 143 | 20240621 | 162000 | 3302826125 | 4080 | 4080 | 4080 | 4080 | 0 |
| 144 | 20240621 | 161900 | 3302826125 | 4080 | 4080 | 4080 | 4080 | 0 |
| 145 | 20240621 | 161800 | 3302826125 | 4080 | 4080 | 4080 | 4080 | 0 |
| 146 | 20240621 | 161700 | 3302826125 | 4080 | 4080 | 4080 | 4080 | 0 |
| 147 | 20240621 | 161600 | 3302826125 | 4080 | 4080 | 4080 | 4080 | 0 |
| 148 | 20240621 | 161500 | 3302826125 | 4080 | 4080 | 4080 | 4080 | 0 |
| 149 | 20240621 | 161400 | 3302826125 | 4080 | 4080 | 4080 | 4080 | 0 |
| 150 | 20240621 | 161300 | 3302826125 | 4080 | 4080 | 4080 | 4080 | 0 |
| 151 | 20240621 | 161200 | 3302826125 | 4080 | 4080 | 4080 | 4080 | 0 |
| 152 | 20240621 | 161100 | 3302826125 | 4080 | 4080 | 4080 | 4080 | 7519 |
| 153 | 20240621 | 161000 | 3302826125 | 4080 | 4080 | 4080 | 4080 | 0 |
| 154 | 20240621 | 160900 | 3302826125 | 4080 | 4080 | 4080 | 4080 | 0 |
| 155 | 20240621 | 160800 | 3302826125 | 4080 | 4080 | 4080 | 4080 | 0 |
| 156 | 20240621 | 160700 | 3302826125 | 4080 | 4080 | 4080 | 4080 | 0 |
| 157 | 20240621 | 160600 | 3302826125 | 4080 | 4080 | 4080 | 4080 | 0 |
| 158 | 20240621 | 160500 | 3302826125 | 4080 | 4080 | 4080 | 4080 | 0 |
| 159 | 20240621 | 160400 | 3302826125 | 4080 | 4080 | 4080 | 4080 | 0 |
| 160 | 20240621 | 160300 | 3302826125 | 4080 | 4080 | 4080 | 4080 | 0 |
| 161 | 20240621 | 160200 | 3302826125 | 4080 | 4080 | 4080 | 4080 | 0 |
| 162 | 20240621 | 160100 | 3302826125 | 4080 | 4080 | 4080 | 4080 | 0 |
| 163 | 20240621 | 160000 | 3302826125 | 4080 | 4080 | 4080 | 4080 | 0 |
| 164 | 20240621 | 155900 | 3302826125 | 4080 | 4080 | 4080 | 4080 | 0 |
| 165 | 20240621 | 155800 | 3302826125 | 4080 | 4080 | 4080 | 4080 | 0 |
| 166 | 20240621 | 155700 | 3302826125 | 4080 | 4080 | 4080 | 4080 | 0 |
| 167 | 20240621 | 155600 | 3302826125 | 4080 | 4080 | 4080 | 4080 | 0 |
| 168 | 20240621 | 155500 | 3302826125 | 4080 | 4080 | 4080 | 4080 | 0 |
| 169 | 20240621 | 155400 | 3302826125 | 4080 | 4080 | 4080 | 4080 | 0 |
| 170 | 20240621 | 155300 | 3302826125 | 4080 | 4080 | 4080 | 4080 | 0 |
| 171 | 20240621 | 155200 | 3302826125 | 4080 | 4080 | 4080 | 4080 | 0 |
| 172 | 20240621 | 155100 | 3302826125 | 4080 | 4080 | 4080 | 4080 | 0 |
| 173 | 20240621 | 155000 | 3302826125 | 4080 | 4080 | 4080 | 4080 | 0 |
| 174 | 20240621 | 154900 | 3302826125 | 4080 | 4080 | 4080 | 4080 | 0 |
| 175 | 20240621 | 154800 | 3302826125 | 4080 | 4080 | 4080 | 4080 | 0 |
| 176 | 20240621 | 154700 | 3302826125 | 4080 | 4080 | 4080 | 4080 | 0 |
| 177 | 20240621 | 154600 | 3302826125 | 4080 | 4080 | 4080 | 4080 | 0 |
| 178 | 20240621 | 154500 | 3302826125 | 4080 | 4080 | 4080 | 4080 | 0 |
| 179 | 20240621 | 154400 | 3302826125 | 4080 | 4080 | 4080 | 4080 | 0 |
| 180 | 20240621 | 154300 | 3302826125 | 4080 | 4080 | 4080 | 4080 | 0 |
| 181 | 20240621 | 154200 | 3302826125 | 4080 | 4080 | 4080 | 4080 | 0 |
| 182 | 20240621 | 154100 | 3302826125 | 4080 | 4080 | 4080 | 4080 | 7519 |
| 183 | 20240621 | 154000 | 3302826125 | 4080 | 4080 | 4080 | 4080 | 0 |
| 184 | 20240621 | 153900 | 3302826125 | 4080 | 4080 | 4080 | 4080 | 0 |
| 185 | 20240621 | 153800 | 3302826125 | 4080 | 4080 | 4080 | 4080 | 0 |
| 186 | 20240621 | 153700 | 3302826125 | 4080 | 4080 | 4080 | 4080 | 0 |
| 187 | 20240621 | 153600 | 3302826125 | 4080 | 4080 | 4080 | 4080 | 0 |
| 188 | 20240621 | 153500 | 3302826125 | 4080 | 4080 | 4080 | 4080 | 0 |
| 189 | 20240621 | 153400 | 3302826125 | 4080 | 4080 | 4080 | 4080 | 0 |
| 190 | 20240621 | 153300 | 3302826125 | 4080 | 4080 | 4080 | 4080 | 0 |
| 191 | 20240621 | 153200 | 3302826125 | 4080 | 4080 | 4080 | 4080 | 0 |
| 192 | 20240621 | 153100 | 3302826125 | 4080 | 4080 | 4080 | 4080 | 0 |
| 193 | 20240621 | 153000 | 3302826125 | 4080 | 4080 | 4080 | 4080 | 7519 |
| 194 | 20240621 | 152900 | 3272148605 | 4090 | 4090 | 4090 | 4090 | 0 |
| 195 | 20240621 | 152800 | 3272148605 | 4090 | 4090 | 4090 | 4090 | 0 |
| 196 | 20240621 | 152700 | 3272148605 | 4090 | 4090 | 4090 | 4090 | 0 |
| 197 | 20240621 | 152600 | 3272148605 | 4090 | 4090 | 4090 | 4090 | 0 |
| 198 | 20240621 | 152500 | 3272148605 | 4090 | 4090 | 4090 | 4090 | 0 |
| 199 | 20240621 | 152400 | 3272148605 | 4090 | 4090 | 4090 | 4090 | 0 |
| 200 | 20240621 | 152300 | 3272148605 | 4090 | 4090 | 4090 | 4090 | 0 |
| 201 | 20240621 | 152200 | 3272148605 | 4090 | 4090 | 4090 | 4090 | 0 |
| 202 | 20240621 | 152100 | 3272148605 | 4090 | 4090 | 4090 | 4090 | 0 |
| 203 | 20240621 | 152000 | 3272148605 | 4090 | 4090 | 4090 | 4090 | 0 |
| 204 | 20240621 | 151900 | 3272148605 | 4090 | 4080 | 4090 | 4070 | 2897 |
| 205 | 20240621 | 151800 | 3260337815 | 4080 | 4070 | 4080 | 4070 | 2612 |
| 206 | 20240621 | 151700 | 3249683840 | 4070 | 4075 | 4075 | 4070 | 2772 |
| 207 | 20240621 | 151600 | 3238396225 | 4075 | 4085 | 4085 | 4075 | 6361 |
| 208 | 20240621 | 151500 | 3212448965 | 4085 | 4095 | 4095 | 4085 | 193 |
| 209 | 20240621 | 151400 | 3211660130 | 4090 | 4095 | 4095 | 4090 | 24 |
| 210 | 20240621 | 151300 | 3211561905 | 4095 | 4085 | 4100 | 4085 | 1482 |
| 211 | 20240621 | 151200 | 3205497845 | 4085 | 4080 | 4085 | 4080 | 2083 |
| 212 | 20240621 | 151100 | 3196995395 | 4075 | 4075 | 4080 | 4075 | 141 |
| 213 | 20240621 | 151000 | 3196420795 | 4070 | 4060 | 4080 | 4060 | 847 |
| 214 | 20240621 | 150900 | 3192979235 | 4060 | 4060 | 4060 | 4060 | 105 |
| 215 | 20240621 | 150800 | 3192552935 | 4055 | 4060 | 4060 | 4055 | 1085 |
| 216 | 20240621 | 150700 | 3188152840 | 4060 | 4070 | 4070 | 4060 | 3029 |
| 217 | 20240621 | 150600 | 3175844865 | 4075 | 4075 | 4080 | 4060 | 3609 |
| 218 | 20240621 | 150500 | 3161151130 | 4075 | 4075 | 4090 | 4075 | 1200 |
| 219 | 20240621 | 150400 | 3156255175 | 4080 | 4085 | 4085 | 4080 | 9034 |
| 220 | 20240621 | 150300 | 3119395900 | 4080 | 4090 | 4090 | 4080 | 1022 |
| 221 | 20240621 | 150200 | 3115223495 | 4090 | 4085 | 4090 | 4085 | 156 |
| 222 | 20240621 | 150100 | 3114585550 | 4085 | 4085 | 4085 | 4085 | 73 |
| 223 | 20240621 | 150000 | 3114287345 | 4090 | 4085 | 4090 | 4080 | 607 |
| 224 | 20240621 | 145900 | 3111807730 | 4090 | 4085 | 4090 | 4085 | 358 |
| 225 | 20240621 | 145800 | 3110343770 | 4090 | 4085 | 4090 | 4085 | 159 |
| 226 | 20240621 | 145700 | 3109694125 | 4085 | 4080 | 4085 | 4075 | 1349 |
| 227 | 20240621 | 145600 | 3104190200 | 4085 | 4090 | 4090 | 4085 | 1801 |
| 228 | 20240621 | 145500 | 3096832865 | 4090 | 4090 | 4090 | 4090 | 487 |
| 229 | 20240621 | 145400 | 3094841035 | 4090 | 4090 | 4090 | 4090 | 3746 |
| 230 | 20240621 | 145300 | 3079519895 | 4090 | 4100 | 4100 | 4090 | 126 |
| 231 | 20240621 | 145200 | 3079004435 | 4100 | 4100 | 4110 | 4100 | 5607 |
| 232 | 20240621 | 145100 | 3056008380 | 4105 | 4095 | 4105 | 4095 | 823 |
| 233 | 20240621 | 145000 | 3052635250 | 4095 | 4095 | 4095 | 4095 | 154 |
| 234 | 20240621 | 144900 | 3052004620 | 4095 | 4095 | 4095 | 4095 | 87 |
| 235 | 20240621 | 144800 | 3051648355 | 4090 | 4090 | 4090 | 4090 | 8 |
| 236 | 20240621 | 144700 | 3051615635 | 4090 | 4090 | 4090 | 4090 | 266 |
| 237 | 20240621 | 144600 | 3050527695 | 4090 | 4090 | 4090 | 4085 | 780 |
| 238 | 20240621 | 144500 | 3047339995 | 4090 | 4095 | 4095 | 4090 | 345 |
| 239 | 20240621 | 144400 | 3045928820 | 4095 | 4090 | 4095 | 4085 | 55 |
| 240 | 20240621 | 144300 | 3045704010 | 4100 | 4105 | 4105 | 4100 | 124 |
| 241 | 20240621 | 144200 | 3045195450 | 4105 | 4100 | 4105 | 4100 | 108 |
| 242 | 20240621 | 144100 | 3044752580 | 4100 | 4095 | 4100 | 4095 | 79 |
| 243 | 20240621 | 144000 | 3044428930 | 4100 | 4100 | 4100 | 4075 | 10650 |
| 244 | 20240621 | 143900 | 3000952110 | 4100 | 4095 | 4100 | 4095 | 212 |
| 245 | 20240621 | 143800 | 3000083410 | 4100 | 4100 | 4100 | 4100 | 38 |
| 246 | 20240621 | 143700 | 2999927610 | 4095 | 4105 | 4105 | 4095 | 1264 |
| 247 | 20240621 | 143600 | 2994750650 | 4105 | 4105 | 4105 | 4095 | 102 |
| 248 | 20240621 | 143500 | 2994332745 | 4095 | 4105 | 4105 | 4095 | 5 |
| 249 | 20240621 | 143400 | 2994312230 | 4100 | 4100 | 4105 | 4100 | 24 |
| 250 | 20240621 | 143300 | 2994213825 | 4100 | 4100 | 4100 | 4095 | 353 |
| 251 | 20240621 | 143200 | 2992767945 | 4095 | 4100 | 4100 | 4095 | 124 |
| 252 | 20240621 | 143100 | 2992260155 | 4100 | 4085 | 4100 | 4085 | 450 |
| 253 | 20240621 | 143000 | 2990417415 | 4090 | 4090 | 4090 | 4090 | 943 |
| 254 | 20240621 | 142900 | 2986560545 | 4090 | 4090 | 4090 | 4090 | 1805 |
| 255 | 20240621 | 142800 | 2979178095 | 4085 | 4085 | 4085 | 4085 | 0 |
| 256 | 20240621 | 142700 | 2979178095 | 4085 | 4090 | 4090 | 4085 | 684 |
| 257 | 20240621 | 142600 | 2976380590 | 4090 | 4090 | 4090 | 4085 | 943 |
| 258 | 20240621 | 142500 | 2972524220 | 4085 | 4100 | 4100 | 4085 | 443 |
| 259 | 20240621 | 142400 | 2970712100 | 4100 | 4100 | 4110 | 4090 | 825 |
| 260 | 20240621 | 142300 | 2967331225 | 4110 | 4105 | 4140 | 4100 | 1033 |
| 261 | 20240621 | 142200 | 2963090720 | 4145 | 4105 | 4145 | 4090 | 4217 |
| 262 | 20240621 | 142100 | 2945697320 | 4105 | 4100 | 4105 | 4100 | 111 |
| 263 | 20240621 | 142000 | 2945242165 | 4090 | 4100 | 4100 | 4090 | 2044 |
| 264 | 20240621 | 141900 | 2936873175 | 4100 | 4095 | 4100 | 4095 | 90 |
| 265 | 20240621 | 141800 | 2936504560 | 4095 | 4085 | 4095 | 4085 | 472 |
| 266 | 20240621 | 141700 | 2934576000 | 4085 | 4095 | 4095 | 4085 | 1585 |
| 267 | 20240621 | 141600 | 2928091780 | 4095 | 4095 | 4095 | 4095 | 4 |
| 268 | 20240621 | 141500 | 2928075400 | 4095 | 4090 | 4095 | 4090 | 244 |
| 269 | 20240621 | 141400 | 2927077220 | 4085 | 4090 | 4090 | 4085 | 1837 |
| 270 | 20240621 | 141300 | 2919570430 | 4085 | 4100 | 4100 | 4085 | 5644 |
| 271 | 20240621 | 141200 | 2896482215 | 4095 | 4105 | 4105 | 4095 | 721 |
| 272 | 20240621 | 141100 | 2893528540 | 4120 | 4105 | 4120 | 4100 | 1784 |
| 273 | 20240621 | 141000 | 2886212985 | 4105 | 4115 | 4120 | 4105 | 10804 |
| 274 | 20240621 | 140900 | 2841813900 | 4115 | 4120 | 4120 | 4115 | 174 |
| 275 | 20240621 | 140800 | 2841097150 | 4120 | 4125 | 4125 | 4120 | 5 |
| 276 | 20240621 | 140700 | 2841076535 | 4115 | 4120 | 4120 | 4115 | 1170 |
| 277 | 20240621 | 140600 | 2836259230 | 4120 | 4130 | 4130 | 4120 | 20201 |
| 278 | 20240621 | 140500 | 2753001545 | 4130 | 4130 | 4135 | 4130 | 1105 |
| 279 | 20240621 | 140400 | 2748437890 | 4140 | 4130 | 4140 | 4130 | 113 |
| 280 | 20240621 | 140300 | 2747970460 | 4130 | 4130 | 4130 | 4130 | 0 |
| 281 | 20240621 | 140200 | 2747970460 | 4130 | 4140 | 4140 | 4130 | 69 |
| 282 | 20240621 | 140100 | 2747685190 | 4130 | 4130 | 4140 | 4130 | 692 |
| 283 | 20240621 | 140000 | 2744825765 | 4130 | 4130 | 4130 | 4130 | 1032 |
| 284 | 20240621 | 135900 | 2740563605 | 4135 | 4135 | 4135 | 4135 | 997 |
| 285 | 20240621 | 135800 | 2736441010 | 4135 | 4140 | 4140 | 4135 | 81 |
| 286 | 20240621 | 135700 | 2736106040 | 4140 | 4140 | 4140 | 4140 | 645 |
| 287 | 20240621 | 135600 | 2733435740 | 4140 | 4140 | 4140 | 4140 | 142 |
| 288 | 20240621 | 135500 | 2732847860 | 4140 | 4140 | 4140 | 4140 | 457 |
| 289 | 20240621 | 135400 | 2730955880 | 4140 | 4140 | 4140 | 4140 | 0 |
| 290 | 20240621 | 135300 | 2730955880 | 4140 | 4140 | 4140 | 4140 | 30 |
| 291 | 20240621 | 135200 | 2730831680 | 4140 | 4140 | 4140 | 4140 | 0 |
| 292 | 20240621 | 135100 | 2730831680 | 4140 | 4135 | 4140 | 4130 | 3001 |
| 293 | 20240621 | 135000 | 2718429735 | 4140 | 4140 | 4140 | 4140 | 0 |
| 294 | 20240621 | 134900 | 2718429735 | 4140 | 4140 | 4140 | 4140 | 400 |
| 295 | 20240621 | 134800 | 2716773735 | 4145 | 4145 | 4145 | 4145 | 0 |
| 296 | 20240621 | 134700 | 2716773735 | 4145 | 4145 | 4145 | 4145 | 23 |
| 297 | 20240621 | 134600 | 2716678400 | 4145 | 4140 | 4145 | 4140 | 100 |
| 298 | 20240621 | 134500 | 2716264190 | 4135 | 4135 | 4135 | 4135 | 123 |
| 299 | 20240621 | 134400 | 2715755585 | 4140 | 4140 | 4140 | 4140 | 80 |
| 300 | 20240621 | 134300 | 2715424385 | 4145 | 4145 | 4145 | 4145 | 11 |
| 301 | 20240621 | 134200 | 2715378790 | 4145 | 4135 | 4145 | 4135 | 199 |
| 302 | 20240621 | 134100 | 2714555915 | 4145 | 4145 | 4145 | 4145 | 2 |
| 303 | 20240621 | 134000 | 2714547625 | 4150 | 4140 | 4150 | 4140 | 1644 |
| 304 | 20240621 | 133900 | 2707741415 | 4140 | 4150 | 4150 | 4140 | 2805 |
| 305 | 20240621 | 133800 | 2696125240 | 4150 | 4150 | 4150 | 4150 | 0 |
| 306 | 20240621 | 133700 | 2696125240 | 4150 | 4155 | 4155 | 4150 | 1522 |
| 307 | 20240621 | 133600 | 2689808645 | 4150 | 4150 | 4150 | 4150 | 0 |
| 308 | 20240621 | 133500 | 2689808645 | 4150 | 4150 | 4150 | 4150 | 0 |
| 309 | 20240621 | 133400 | 2689808645 | 4150 | 4150 | 4150 | 4150 | 831 |
| 310 | 20240621 | 133300 | 2686359995 | 4155 | 4155 | 4155 | 4150 | 57 |
| 311 | 20240621 | 133200 | 2686123170 | 4155 | 4150 | 4155 | 4150 | 117 |
| 312 | 20240621 | 133100 | 2685637420 | 4155 | 4155 | 4155 | 4155 | 495 |
| 313 | 20240621 | 133000 | 2683580695 | 4150 | 4155 | 4155 | 4150 | 55 |
| 314 | 20240621 | 132900 | 2683352420 | 4155 | 4155 | 4155 | 4155 | 0 |
| 315 | 20240621 | 132800 | 2683352420 | 4155 | 4155 | 4155 | 4155 | 831 |
| 316 | 20240621 | 132700 | 2679899615 | 4155 | 4165 | 4165 | 4155 | 532 |
| 317 | 20240621 | 132600 | 2677689135 | 4175 | 4175 | 4175 | 4175 | 1 |
| 318 | 20240621 | 132500 | 2677684960 | 4175 | 4155 | 4175 | 4155 | 310 |
| 319 | 20240621 | 132400 | 2676390870 | 4175 | 4170 | 4175 | 4170 | 2197 |
| 320 | 20240621 | 132300 | 2667218645 | 4175 | 4175 | 4175 | 4175 | 0 |
| 321 | 20240621 | 132200 | 2667218645 | 4175 | 4175 | 4175 | 4140 | 1011 |
| 322 | 20240621 | 132100 | 2663023475 | 4165 | 4170 | 4170 | 4165 | 2980 |
| 323 | 20240621 | 132000 | 2650606970 | 4170 | 4170 | 4170 | 4170 | 1776 |
| 324 | 20240621 | 131900 | 2643201050 | 4170 | 4160 | 4170 | 4160 | 1499 |
| 325 | 20240621 | 131800 | 2636959605 | 4160 | 4150 | 4160 | 4150 | 6 |
| 326 | 20240621 | 131700 | 2636934695 | 4150 | 4160 | 4160 | 4150 | 87 |
| 327 | 20240621 | 131600 | 2636572805 | 4160 | 4160 | 4160 | 4160 | 0 |
| 328 | 20240621 | 131500 | 2636572805 | 4160 | 4160 | 4160 | 4160 | 0 |
| 329 | 20240621 | 131400 | 2636572805 | 4160 | 4145 | 4160 | 4145 | 1015 |
| 330 | 20240621 | 131300 | 2632360910 | 4130 | 4130 | 4130 | 4130 | 0 |
| 331 | 20240621 | 131200 | 2632360910 | 4130 | 4130 | 4130 | 4130 | 114 |
| 332 | 20240621 | 131100 | 2631890090 | 4130 | 4135 | 4135 | 4130 | 1597 |
| 333 | 20240621 | 131000 | 2625291275 | 4135 | 4140 | 4140 | 4135 | 466 |
| 334 | 20240621 | 130900 | 2623363735 | 4135 | 4135 | 4135 | 4135 | 0 |
| 335 | 20240621 | 130800 | 2623363735 | 4135 | 4135 | 4135 | 4135 | 594 |
| 336 | 20240621 | 130700 | 2620907545 | 4135 | 4145 | 4145 | 4135 | 32 |
| 337 | 20240621 | 130600 | 2620774925 | 4145 | 4145 | 4145 | 4145 | 0 |
| 338 | 20240621 | 130500 | 2620774925 | 4145 | 4140 | 4145 | 4135 | 270 |
| 339 | 20240621 | 130400 | 2619657195 | 4145 | 4145 | 4145 | 4145 | 1 |
| 340 | 20240621 | 130300 | 2619653050 | 4145 | 4145 | 4145 | 4145 | 307 |
| 341 | 20240621 | 130200 | 2618380535 | 4145 | 4140 | 4145 | 4140 | 20 |
| 342 | 20240621 | 130100 | 2618297730 | 4140 | 4140 | 4150 | 4140 | 636 |
| 343 | 20240621 | 130000 | 2615664660 | 4140 | 4140 | 4140 | 4140 | 69 |
| 344 | 20240621 | 125900 | 2615379000 | 4140 | 4140 | 4140 | 4140 | 17 |
| 345 | 20240621 | 125800 | 2615308620 | 4140 | 4140 | 4140 | 4140 | 251 |
| 346 | 20240621 | 125700 | 2614269480 | 4140 | 4140 | 4140 | 4140 | 950 |
| 347 | 20240621 | 125600 | 2610336480 | 4145 | 4145 | 4145 | 4145 | 52 |
| 348 | 20240621 | 125500 | 2610120940 | 4150 | 4150 | 4150 | 4150 | 10 |
| 349 | 20240621 | 125400 | 2610079440 | 4150 | 4150 | 4150 | 4150 | 0 |
| 350 | 20240621 | 125300 | 2610079440 | 4150 | 4140 | 4150 | 4140 | 16 |
| 351 | 20240621 | 125200 | 2610013180 | 4150 | 4140 | 4150 | 4140 | 72 |
| 352 | 20240621 | 125100 | 2609715090 | 4150 | 4150 | 4150 | 4150 | 190 |
| 353 | 20240621 | 125000 | 2608926590 | 4140 | 4145 | 4145 | 4140 | 2185 |
| 354 | 20240621 | 124900 | 2599880455 | 4150 | 4150 | 4150 | 4150 | 111 |
| 355 | 20240621 | 124800 | 2599419805 | 4150 | 4150 | 4150 | 4150 | 185 |
| 356 | 20240621 | 124700 | 2598652055 | 4145 | 4150 | 4150 | 4140 | 1103 |
| 357 | 20240621 | 124600 | 2594083400 | 4150 | 4140 | 4150 | 4140 | 58 |
| 358 | 20240621 | 124500 | 2593843210 | 4150 | 4150 | 4150 | 4140 | 402 |
| 359 | 20240621 | 124400 | 2592176910 | 4150 | 4150 | 4150 | 4150 | 200 |
| 360 | 20240621 | 124300 | 2591346910 | 4150 | 4150 | 4150 | 4140 | 64 |
| 361 | 20240621 | 124200 | 2591081730 | 4150 | 4150 | 4150 | 4150 | 106 |
| 362 | 20240621 | 124100 | 2590641830 | 4150 | 4150 | 4150 | 4150 | 5 |
| 363 | 20240621 | 124000 | 2590621080 | 4145 | 4140 | 4145 | 4140 | 1104 |
| 364 | 20240621 | 123900 | 2586049995 | 4145 | 4140 | 4145 | 4140 | 11 |
| 365 | 20240621 | 123800 | 2586004425 | 4140 | 4130 | 4140 | 4130 | 1648 |
| 366 | 20240621 | 123700 | 2579189425 | 4130 | 4130 | 4130 | 4130 | 8 |
| 367 | 20240621 | 123600 | 2579156385 | 4120 | 4130 | 4130 | 4120 | 1502 |
| 368 | 20240621 | 123500 | 2572968125 | 4135 | 4135 | 4135 | 4135 | 22 |
| 369 | 20240621 | 123400 | 2572877155 | 4120 | 4120 | 4120 | 4120 | 12 |
| 370 | 20240621 | 123300 | 2572827715 | 4120 | 4120 | 4120 | 4120 | 3 |
| 371 | 20240621 | 123200 | 2572815355 | 4135 | 4130 | 4135 | 4130 | 446 |
| 372 | 20240621 | 123100 | 2570973000 | 4130 | 4130 | 4130 | 4130 | 74 |
| 373 | 20240621 | 123000 | 2570667380 | 4130 | 4130 | 4130 | 4130 | 0 |
| 374 | 20240621 | 122900 | 2570667380 | 4130 | 4130 | 4130 | 4130 | 66 |
| 375 | 20240621 | 122800 | 2570394800 | 4120 | 4130 | 4130 | 4120 | 39 |
| 376 | 20240621 | 122700 | 2570233930 | 4120 | 4120 | 4120 | 4120 | 282 |
| 377 | 20240621 | 122600 | 2569072090 | 4115 | 4120 | 4120 | 4115 | 100 |
| 378 | 20240621 | 122500 | 2568660490 | 4130 | 4130 | 4130 | 4130 | 30 |
| 379 | 20240621 | 122400 | 2568536590 | 4130 | 4115 | 4130 | 4115 | 5028 |
| 380 | 20240621 | 122300 | 2547779060 | 4115 | 4115 | 4120 | 4115 | 191 |
| 381 | 20240621 | 122200 | 2546992830 | 4120 | 4115 | 4120 | 4115 | 400 |
| 382 | 20240621 | 122100 | 2545345330 | 4120 | 4115 | 4120 | 4115 | 684 |
| 383 | 20240621 | 122000 | 2542530600 | 4115 | 4120 | 4120 | 4115 | 221 |
| 384 | 20240621 | 121900 | 2541620105 | 4115 | 4125 | 4125 | 4115 | 1020 |
| 385 | 20240621 | 121800 | 2537420650 | 4125 | 4125 | 4125 | 4120 | 110 |
| 386 | 20240621 | 121700 | 2536966945 | 4120 | 4120 | 4120 | 4120 | 31 |
| 387 | 20240621 | 121600 | 2536839225 | 4125 | 4125 | 4125 | 4125 | 5 |
| 388 | 20240621 | 121500 | 2536818600 | 4125 | 4125 | 4125 | 4115 | 71 |
| 389 | 20240621 | 121400 | 2536526280 | 4115 | 4120 | 4120 | 4115 | 1542 |
| 390 | 20240621 | 121300 | 2530174600 | 4120 | 4120 | 4120 | 4120 | 10 |
| 391 | 20240621 | 121200 | 2530133400 | 4120 | 4120 | 4120 | 4120 | 1035 |
| 392 | 20240621 | 121100 | 2525869200 | 4120 | 4120 | 4120 | 4120 | 46 |
| 393 | 20240621 | 121000 | 2525679680 | 4120 | 4120 | 4120 | 4120 | 31 |
| 394 | 20240621 | 120900 | 2525551960 | 4120 | 4120 | 4120 | 4120 | 203 |
| 395 | 20240621 | 120800 | 2524715600 | 4130 | 4130 | 4130 | 4130 | 1 |
| 396 | 20240621 | 120700 | 2524711470 | 4130 | 4130 | 4130 | 4130 | 0 |
| 397 | 20240621 | 120600 | 2524711470 | 4130 | 4125 | 4130 | 4125 | 55 |
| 398 | 20240621 | 120500 | 2524484570 | 4125 | 4120 | 4125 | 4120 | 307 |
| 399 | 20240621 | 120400 | 2523218295 | 4125 | 4125 | 4125 | 4125 | 36 |
| 400 | 20240621 | 120300 | 2523069795 | 4125 | 4125 | 4125 | 4125 | 10 |
| 401 | 20240621 | 120200 | 2523028545 | 4125 | 4125 | 4125 | 4125 | 168 |
| 402 | 20240621 | 120100 | 2522335545 | 4120 | 4120 | 4120 | 4120 | 0 |
| 403 | 20240621 | 120000 | 2522335545 | 4120 | 4120 | 4120 | 4120 | 44 |
| 404 | 20240621 | 115900 | 2522154265 | 4115 | 4130 | 4130 | 4115 | 1300 |
| 405 | 20240621 | 115800 | 2516799165 | 4120 | 4145 | 4145 | 4120 | 20 |
| 406 | 20240621 | 115700 | 2516716650 | 4120 | 4120 | 4145 | 4120 | 105 |
| 407 | 20240621 | 115600 | 2516282025 | 4120 | 4125 | 4125 | 4120 | 898 |
| 408 | 20240621 | 115500 | 2512577780 | 4125 | 4140 | 4140 | 4120 | 2054 |
| 409 | 20240621 | 115400 | 2504074255 | 4120 | 4120 | 4140 | 4120 | 206 |
| 410 | 20240621 | 115300 | 2503224400 | 4120 | 4120 | 4120 | 4120 | 0 |
| 411 | 20240621 | 115200 | 2503224400 | 4120 | 4135 | 4135 | 4120 | 60 |
| 412 | 20240621 | 115100 | 2502976885 | 4120 | 4130 | 4130 | 4120 | 1011 |
| 413 | 20240621 | 115000 | 2498811405 | 4125 | 4125 | 4125 | 4125 | 0 |
| 414 | 20240621 | 114900 | 2498811405 | 4125 | 4145 | 4145 | 4125 | 3 |
| 415 | 20240621 | 114800 | 2498798995 | 4120 | 4135 | 4135 | 4120 | 2346 |
| 416 | 20240621 | 114700 | 2489121205 | 4140 | 4140 | 4140 | 4140 | 50 |
| 417 | 20240621 | 114600 | 2488914205 | 4145 | 4145 | 4145 | 4145 | 0 |
| 418 | 20240621 | 114500 | 2488914205 | 4145 | 4145 | 4145 | 4145 | 160 |
| 419 | 20240621 | 114400 | 2488251005 | 4145 | 4140 | 4145 | 4140 | 81 |
| 420 | 20240621 | 114300 | 2487915415 | 4145 | 4145 | 4145 | 4135 | 1240 |
| 421 | 20240621 | 114200 | 2482781050 | 4145 | 4150 | 4155 | 4145 | 2336 |
| 422 | 20240621 | 114100 | 2473087245 | 4145 | 4145 | 4160 | 4145 | 634 |
| 423 | 20240621 | 114000 | 2470454645 | 4150 | 4140 | 4150 | 4135 | 3028 |
| 424 | 20240621 | 113900 | 2457904970 | 4140 | 4140 | 4140 | 4135 | 193 |
| 425 | 20240621 | 113800 | 2457105960 | 4140 | 4140 | 4140 | 4130 | 912 |
| 426 | 20240621 | 113700 | 2453330290 | 4140 | 4140 | 4140 | 4140 | 0 |
| 427 | 20240621 | 113600 | 2453330290 | 4140 | 4140 | 4140 | 4140 | 104 |
| 428 | 20240621 | 113500 | 2452899730 | 4140 | 4135 | 4140 | 4120 | 446 |
| 429 | 20240621 | 113400 | 2451054960 | 4135 | 4135 | 4135 | 4135 | 3 |
| 430 | 20240621 | 113300 | 2451042555 | 4120 | 4110 | 4135 | 4110 | 1020 |
| 431 | 20240621 | 113200 | 2446845655 | 4135 | 4125 | 4140 | 4125 | 367 |
| 432 | 20240621 | 113100 | 2445331425 | 4125 | 4125 | 4125 | 4125 | 434 |
| 433 | 20240621 | 113000 | 2443541175 | 4140 | 4105 | 4145 | 4105 | 14293 |
| 434 | 20240621 | 112900 | 2384562290 | 4100 | 4100 | 4100 | 4100 | 70 |
| 435 | 20240621 | 112800 | 2384275290 | 4100 | 4100 | 4100 | 4100 | 4007 |
| 436 | 20240621 | 112700 | 2367846590 | 4100 | 4105 | 4120 | 4100 | 4250 |
| 437 | 20240621 | 112600 | 2350420020 | 4100 | 4120 | 4120 | 4100 | 6398 |
| 438 | 20240621 | 112500 | 2324148760 | 4120 | 4125 | 4125 | 4120 | 1531 |
| 439 | 20240621 | 112400 | 2317834210 | 4130 | 4120 | 4130 | 4120 | 244 |
| 440 | 20240621 | 112300 | 2316828695 | 4130 | 4115 | 4130 | 4115 | 85 |
| 441 | 20240621 | 112200 | 2316478735 | 4120 | 4115 | 4130 | 4110 | 2105 |
| 442 | 20240621 | 112100 | 2307817500 | 4115 | 4125 | 4125 | 4115 | 7521 |
| 443 | 20240621 | 112000 | 2276818415 | 4125 | 4130 | 4130 | 4125 | 630 |
| 444 | 20240621 | 111900 | 2274219140 | 4130 | 4130 | 4130 | 4120 | 47 |
| 445 | 20240621 | 111800 | 2274025445 | 4120 | 4140 | 4140 | 4120 | 3252 |
| 446 | 20240621 | 111700 | 2260623600 | 4140 | 4135 | 4140 | 4130 | 171 |
| 447 | 20240621 | 111600 | 2259915990 | 4120 | 4130 | 4135 | 4120 | 463 |
| 448 | 20240621 | 111500 | 2258007550 | 4135 | 4125 | 4140 | 4120 | 4633 |
| 449 | 20240621 | 111400 | 2238896460 | 4125 | 4130 | 4140 | 4125 | 930 |
| 450 | 20240621 | 111300 | 2235059720 | 4125 | 4140 | 4140 | 4125 | 1002 |
| 451 | 20240621 | 111200 | 2230922525 | 4130 | 4130 | 4130 | 4130 | 28 |
| 452 | 20240621 | 111100 | 2230806885 | 4130 | 4130 | 4130 | 4130 | 1369 |
| 453 | 20240621 | 111000 | 2225152915 | 4130 | 4140 | 4140 | 4120 | 2594 |
| 454 | 20240621 | 110900 | 2214440185 | 4145 | 4140 | 4145 | 4135 | 6842 |
| 455 | 20240621 | 110800 | 2186082595 | 4140 | 4160 | 4160 | 4140 | 14194 |
| 456 | 20240621 | 110700 | 2127203340 | 4160 | 4170 | 4175 | 4160 | 5270 |
| 457 | 20240621 | 110600 | 2105256765 | 4170 | 4170 | 4170 | 4170 | 118 |
| 458 | 20240621 | 110500 | 2104764705 | 4165 | 4180 | 4180 | 4165 | 4808 |
| 459 | 20240621 | 110400 | 2084704815 | 4180 | 4180 | 4180 | 4180 | 6 |
| 460 | 20240621 | 110300 | 2084679735 | 4180 | 4200 | 4200 | 4180 | 77 |
| 461 | 20240621 | 110200 | 2084356850 | 4200 | 4190 | 4200 | 4190 | 4009 |
| 462 | 20240621 | 110100 | 2067524780 | 4190 | 4185 | 4190 | 4180 | 2162 |
| 463 | 20240621 | 110000 | 2058477030 | 4190 | 4195 | 4200 | 4190 | 2783 |
| 464 | 20240621 | 105900 | 2046814375 | 4195 | 4190 | 4200 | 4190 | 609 |
| 465 | 20240621 | 105800 | 2044260955 | 4190 | 4195 | 4195 | 4190 | 400 |
| 466 | 20240621 | 105700 | 2042584930 | 4205 | 4215 | 4215 | 4190 | 111 |
| 467 | 20240621 | 105600 | 2042118610 | 4210 | 4205 | 4210 | 4205 | 582 |
| 468 | 20240621 | 105500 | 2039670490 | 4200 | 4175 | 4200 | 4175 | 1963 |
| 469 | 20240621 | 105400 | 2031446235 | 4190 | 4170 | 4190 | 4170 | 321 |
| 470 | 20240621 | 105300 | 2030104175 | 4170 | 4190 | 4195 | 4170 | 1664 |
| 471 | 20240621 | 105200 | 2023154445 | 4190 | 4185 | 4195 | 4170 | 1302 |
| 472 | 20240621 | 105100 | 2017718965 | 4185 | 4175 | 4190 | 4170 | 3662 |
| 473 | 20240621 | 105000 | 2002419375 | 4180 | 4170 | 4185 | 4170 | 1496 |
| 474 | 20240621 | 104900 | 1996172115 | 4170 | 4175 | 4190 | 4165 | 2512 |
| 475 | 20240621 | 104800 | 1985694920 | 4175 | 4190 | 4190 | 4175 | 4644 |
| 476 | 20240621 | 104700 | 1966272880 | 4190 | 4200 | 4205 | 4190 | 20408 |
| 477 | 20240621 | 104600 | 1880688090 | 4215 | 4215 | 4220 | 4200 | 2322 |
| 478 | 20240621 | 104500 | 1870910680 | 4215 | 4210 | 4215 | 4205 | 882 |
| 479 | 20240621 | 104400 | 1867198070 | 4200 | 4205 | 4210 | 4200 | 1406 |
| 480 | 20240621 | 104300 | 1861289415 | 4205 | 4215 | 4215 | 4205 | 6421 |
| 481 | 20240621 | 104200 | 1834247165 | 4215 | 4215 | 4225 | 4215 | 1352 |
| 482 | 20240621 | 104100 | 1828536355 | 4215 | 4230 | 4235 | 4215 | 3845 |
| 483 | 20240621 | 104000 | 1812279550 | 4230 | 4215 | 4235 | 4210 | 1901 |
| 484 | 20240621 | 103900 | 1804260330 | 4235 | 4245 | 4250 | 4220 | 3879 |
| 485 | 20240621 | 103800 | 1787816035 | 4250 | 4225 | 4255 | 4220 | 17938 |
| 486 | 20240621 | 103700 | 1711673750 | 4225 | 4215 | 4225 | 4210 | 2948 |
| 487 | 20240621 | 103600 | 1699249855 | 4225 | 4215 | 4225 | 4215 | 821 |
| 488 | 20240621 | 103500 | 1695784910 | 4220 | 4235 | 4235 | 4215 | 904 |
| 489 | 20240621 | 103400 | 1691960330 | 4225 | 4200 | 4235 | 4200 | 12478 |
| 490 | 20240621 | 103300 | 1639291390 | 4215 | 4195 | 4215 | 4195 | 13875 |
| 491 | 20240621 | 103200 | 1580953560 | 4195 | 4180 | 4195 | 4180 | 3926 |
| 492 | 20240621 | 103100 | 1564493245 | 4180 | 4190 | 4195 | 4180 | 13768 |
| 493 | 20240621 | 103000 | 1506925055 | 4195 | 4195 | 4195 | 4190 | 643 |
| 494 | 20240621 | 102900 | 1504229030 | 4195 | 4195 | 4205 | 4195 | 4684 |
| 495 | 20240621 | 102800 | 1484544770 | 4200 | 4200 | 4200 | 4185 | 5690 |
| 496 | 20240621 | 102700 | 1460651240 | 4200 | 4200 | 4215 | 4200 | 19617 |
| 497 | 20240621 | 102600 | 1378202820 | 4205 | 4200 | 4205 | 4200 | 13731 |
| 498 | 20240621 | 102500 | 1320519850 | 4205 | 4180 | 4205 | 4170 | 8557 |
| 499 | 20240621 | 102400 | 1284602165 | 4175 | 4170 | 4175 | 4165 | 721 |
| 500 | 20240621 | 102300 | 1281593590 | 4170 | 4150 | 4170 | 4145 | 2246 |
| 501 | 20240621 | 102200 | 1272253660 | 4150 | 4140 | 4150 | 4140 | 660 |
| 502 | 20240621 | 102100 | 1269520260 | 4150 | 4150 | 4150 | 4150 | 0 |
| 503 | 20240621 | 102000 | 1269520260 | 4150 | 4140 | 4150 | 4140 | 986 |
| 504 | 20240621 | 101900 | 1265430425 | 4135 | 4145 | 4145 | 4135 | 1164 |
| 505 | 20240621 | 101800 | 1260610875 | 4145 | 4135 | 4145 | 4135 | 41 |
| 506 | 20240621 | 101700 | 1260441240 | 4150 | 4150 | 4150 | 4150 | 0 |
| 507 | 20240621 | 101600 | 1260441240 | 4150 | 4135 | 4150 | 4130 | 1239 |
| 508 | 20240621 | 101500 | 1255311020 | 4130 | 4135 | 4150 | 4130 | 4268 |
| 509 | 20240621 | 101400 | 1237672035 | 4135 | 4145 | 4150 | 4135 | 1894 |
| 510 | 20240621 | 101300 | 1229831310 | 4145 | 4150 | 4160 | 4145 | 1114 |
| 511 | 20240621 | 101200 | 1225212930 | 4155 | 4150 | 4155 | 4145 | 1294 |
| 512 | 20240621 | 101100 | 1219846330 | 4145 | 4165 | 4165 | 4145 | 1059 |
| 513 | 20240621 | 101000 | 1215451975 | 4150 | 4155 | 4155 | 4145 | 1790 |
| 514 | 20240621 | 100900 | 1208023325 | 4175 | 4185 | 4190 | 4160 | 2796 |
| 515 | 20240621 | 100800 | 1196362950 | 4190 | 4190 | 4190 | 4175 | 67 |
| 516 | 20240621 | 100700 | 1196082780 | 4175 | 4195 | 4195 | 4175 | 556 |
| 517 | 20240621 | 100600 | 1193757860 | 4195 | 4175 | 4200 | 4175 | 8820 |
| 518 | 20240621 | 100500 | 1156759815 | 4175 | 4190 | 4190 | 4170 | 4593 |
| 519 | 20240621 | 100400 | 1137557030 | 4190 | 4195 | 4215 | 4190 | 8541 |
| 520 | 20240621 | 100300 | 1101669390 | 4195 | 4200 | 4205 | 4190 | 5364 |
| 521 | 20240621 | 100200 | 1079152005 | 4200 | 4210 | 4210 | 4170 | 11344 |
| 522 | 20240621 | 100100 | 1031537190 | 4220 | 4160 | 4220 | 4160 | 28806 |
| 523 | 20240621 | 100000 | 910667435 | 4165 | 4150 | 4165 | 4150 | 4224 |
| 524 | 20240621 | 095900 | 893108855 | 4140 | 4140 | 4150 | 4140 | 257 |
| 525 | 20240621 | 095800 | 892043875 | 4155 | 4140 | 4155 | 4135 | 1374 |
| 526 | 20240621 | 095700 | 886354955 | 4160 | 4145 | 4160 | 4130 | 2906 |
| 527 | 20240621 | 095600 | 874302640 | 4135 | 4150 | 4175 | 4135 | 13427 |
| 528 | 20240621 | 095500 | 818361270 | 4150 | 4105 | 4150 | 4100 | 14274 |
| 529 | 20240621 | 095400 | 759361925 | 4105 | 4110 | 4110 | 4105 | 56 |
| 530 | 20240621 | 095300 | 759132015 | 4110 | 4115 | 4120 | 4110 | 671 |
| 531 | 20240621 | 095200 | 756372315 | 4120 | 4085 | 4125 | 4080 | 22289 |
| 532 | 20240621 | 095100 | 664648815 | 4080 | 4105 | 4105 | 4080 | 3112 |
| 533 | 20240621 | 095000 | 651927915 | 4100 | 4100 | 4105 | 4100 | 123 |
| 534 | 20240621 | 094900 | 651423465 | 4105 | 4095 | 4105 | 4095 | 3646 |
| 535 | 20240621 | 094800 | 636471770 | 4095 | 4085 | 4095 | 4085 | 162 |
| 536 | 20240621 | 094700 | 635809960 | 4085 | 4090 | 4090 | 4085 | 40 |
| 537 | 20240621 | 094600 | 635646405 | 4090 | 4090 | 4095 | 4090 | 3568 |
| 538 | 20240621 | 094500 | 621052195 | 4090 | 4090 | 4090 | 4085 | 1885 |
| 539 | 20240621 | 094400 | 613343315 | 4090 | 4100 | 4100 | 4090 | 361 |
| 540 | 20240621 | 094300 | 611866275 | 4100 | 4105 | 4105 | 4100 | 273 |
| 541 | 20240621 | 094200 | 610746065 | 4100 | 4100 | 4105 | 4100 | 287 |
| 542 | 20240621 | 094100 | 609569320 | 4100 | 4095 | 4100 | 4090 | 763 |
| 543 | 20240621 | 094000 | 606447130 | 4075 | 4085 | 4095 | 4075 | 365 |
| 544 | 20240621 | 093900 | 604956775 | 4085 | 4095 | 4095 | 4085 | 94 |
| 545 | 20240621 | 093800 | 604571950 | 4085 | 4085 | 4085 | 4075 | 213 |
| 546 | 20240621 | 093700 | 603702335 | 4085 | 4070 | 4090 | 4070 | 404 |
| 547 | 20240621 | 093600 | 602056490 | 4070 | 4100 | 4100 | 4070 | 2864 |
| 548 | 20240621 | 093500 | 590356100 | 4100 | 4100 | 4115 | 4100 | 12743 |
| 549 | 20240621 | 093400 | 537996840 | 4100 | 4055 | 4105 | 4055 | 22883 |
| 550 | 20240621 | 093300 | 444676000 | 4050 | 4050 | 4050 | 4050 | 338 |
| 551 | 20240621 | 093200 | 443307100 | 4050 | 4025 | 4055 | 4025 | 1223 |
| 552 | 20240621 | 093100 | 438353985 | 4045 | 4020 | 4045 | 4020 | 1802 |
| 553 | 20240621 | 093000 | 431084275 | 4020 | 4020 | 4020 | 4020 | 35 |
| 554 | 20240621 | 092900 | 430943575 | 4045 | 4015 | 4045 | 4015 | 1123 |
| 555 | 20240621 | 092800 | 426416110 | 4015 | 4020 | 4030 | 4015 | 4929 |
| 556 | 20240621 | 092700 | 406618170 | 4020 | 4020 | 4020 | 4020 | 1527 |
| 557 | 20240621 | 092600 | 400479630 | 4020 | 4020 | 4020 | 4020 | 190 |
| 558 | 20240621 | 092500 | 399715830 | 4020 | 4025 | 4030 | 4020 | 1010 |
| 559 | 20240621 | 092400 | 395654520 | 4025 | 4025 | 4025 | 4020 | 2820 |
| 560 | 20240621 | 092300 | 384310300 | 4025 | 4025 | 4025 | 4025 | 0 |
| 561 | 20240621 | 092200 | 384310300 | 4025 | 4025 | 4025 | 4025 | 502 |
| 562 | 20240621 | 092100 | 382289750 | 4025 | 4025 | 4025 | 4025 | 1552 |
| 563 | 20240621 | 092000 | 376042950 | 4025 | 4030 | 4030 | 4025 | 2242 |
| 564 | 20240621 | 091900 | 367012045 | 4025 | 4020 | 4025 | 4020 | 53 |
| 565 | 20240621 | 091800 | 366798830 | 4020 | 4020 | 4020 | 4020 | 53 |
| 566 | 20240621 | 091700 | 366585770 | 4015 | 4015 | 4050 | 4015 | 2942 |
| 567 | 20240621 | 091600 | 354704400 | 4030 | 4015 | 4030 | 4015 | 301 |
| 568 | 20240621 | 091500 | 353494370 | 4015 | 4020 | 4020 | 4010 | 3181 |
| 569 | 20240621 | 091400 | 340729440 | 4015 | 4015 | 4015 | 4015 | 649 |
| 570 | 20240621 | 091300 | 338123705 | 4015 | 4040 | 4040 | 4015 | 1052 |
| 571 | 20240621 | 091200 | 333874875 | 4040 | 4040 | 4040 | 4040 | 266 |
| 572 | 20240621 | 091100 | 332800235 | 4040 | 4015 | 4045 | 4015 | 5294 |
| 573 | 20240621 | 091000 | 311432610 | 4015 | 4000 | 4015 | 4000 | 3627 |
| 574 | 20240621 | 090900 | 296894330 | 4000 | 3985 | 4000 | 3985 | 1006 |
| 575 | 20240621 | 090800 | 292872025 | 3985 | 3990 | 3990 | 3980 | 3055 |
| 576 | 20240621 | 090700 | 280712085 | 4000 | 4010 | 4010 | 3970 | 24763 |
| 577 | 20240621 | 090600 | 181802470 | 4010 | 4015 | 4015 | 4010 | 1425 |
| 578 | 20240621 | 090500 | 176087915 | 4015 | 4030 | 4030 | 4015 | 3304 |
| 579 | 20240621 | 090400 | 162806605 | 4020 | 4010 | 4020 | 4010 | 4207 |
| 580 | 20240621 | 090300 | 145907095 | 4015 | 4005 | 4015 | 4000 | 5824 |
| 581 | 20240621 | 090200 | 122605645 | 4010 | 4015 | 4015 | 4005 | 3588 |
| 582 | 20240621 | 090100 | 108219040 | 4010 | 4020 | 4020 | 4010 | 2715 |
| 583 | 20240621 | 090000 | 97331360 | 4010 | 4035 | 4050 | 4000 | 24156 |