28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240904 | 184000 | 1277649045 | 4195 | 4195 | 4195 | 4195 | 8316 |
| 3 | 20240904 | 183900 | 1277649045 | 4195 | 4195 | 4195 | 4195 | 0 |
| 4 | 20240904 | 183800 | 1277649045 | 4195 | 4195 | 4195 | 4195 | 0 |
| 5 | 20240904 | 183700 | 1277649045 | 4195 | 4195 | 4195 | 4195 | 0 |
| 6 | 20240904 | 183600 | 1277649045 | 4195 | 4195 | 4195 | 4195 | 0 |
| 7 | 20240904 | 183500 | 1277649045 | 4195 | 4195 | 4195 | 4195 | 0 |
| 8 | 20240904 | 183400 | 1277649045 | 4195 | 4195 | 4195 | 4195 | 0 |
| 9 | 20240904 | 183300 | 1277649045 | 4195 | 4195 | 4195 | 4195 | 0 |
| 10 | 20240904 | 183200 | 1277649045 | 4195 | 4195 | 4195 | 4195 | 0 |
| 11 | 20240904 | 183100 | 1277649045 | 4195 | 4195 | 4195 | 4195 | 0 |
| 12 | 20240904 | 183000 | 1277649045 | 4195 | 4195 | 4195 | 4195 | 0 |
| 13 | 20240904 | 182900 | 1277649045 | 4195 | 4195 | 4195 | 4195 | 0 |
| 14 | 20240904 | 182800 | 1277649045 | 4195 | 4195 | 4195 | 4195 | 0 |
| 15 | 20240904 | 182700 | 1277649045 | 4195 | 4195 | 4195 | 4195 | 0 |
| 16 | 20240904 | 182600 | 1277649045 | 4195 | 4195 | 4195 | 4195 | 0 |
| 17 | 20240904 | 182500 | 1277649045 | 4195 | 4195 | 4195 | 4195 | 0 |
| 18 | 20240904 | 182400 | 1277649045 | 4195 | 4195 | 4195 | 4195 | 0 |
| 19 | 20240904 | 182300 | 1277649045 | 4195 | 4195 | 4195 | 4195 | 0 |
| 20 | 20240904 | 182200 | 1277649045 | 4195 | 4195 | 4195 | 4195 | 0 |
| 21 | 20240904 | 182100 | 1277649045 | 4195 | 4195 | 4195 | 4195 | 0 |
| 22 | 20240904 | 182000 | 1277649045 | 4195 | 4195 | 4195 | 4195 | 0 |
| 23 | 20240904 | 181900 | 1277649045 | 4195 | 4195 | 4195 | 4195 | 0 |
| 24 | 20240904 | 181800 | 1277649045 | 4195 | 4195 | 4195 | 4195 | 0 |
| 25 | 20240904 | 181700 | 1277649045 | 4195 | 4195 | 4195 | 4195 | 0 |
| 26 | 20240904 | 181600 | 1277649045 | 4195 | 4195 | 4195 | 4195 | 0 |
| 27 | 20240904 | 181500 | 1277649045 | 4195 | 4195 | 4195 | 4195 | 0 |
| 28 | 20240904 | 181400 | 1277649045 | 4195 | 4195 | 4195 | 4195 | 0 |
| 29 | 20240904 | 181300 | 1277649045 | 4195 | 4195 | 4195 | 4195 | 0 |
| 30 | 20240904 | 181200 | 1277649045 | 4195 | 4195 | 4195 | 4195 | 0 |
| 31 | 20240904 | 181100 | 1277649045 | 4195 | 4195 | 4195 | 4195 | 0 |
| 32 | 20240904 | 181000 | 1277649045 | 4195 | 4195 | 4195 | 4195 | 8316 |
| 33 | 20240904 | 180900 | 1277649045 | 4195 | 4195 | 4195 | 4195 | 0 |
| 34 | 20240904 | 180800 | 1277649045 | 4195 | 4195 | 4195 | 4195 | 0 |
| 35 | 20240904 | 180700 | 1277649045 | 4195 | 4195 | 4195 | 4195 | 0 |
| 36 | 20240904 | 180600 | 1277649045 | 4195 | 4195 | 4195 | 4195 | 0 |
| 37 | 20240904 | 180500 | 1277649045 | 4195 | 4195 | 4195 | 4195 | 0 |
| 38 | 20240904 | 180400 | 1277649045 | 4195 | 4195 | 4195 | 4195 | 0 |
| 39 | 20240904 | 180300 | 1277649045 | 4195 | 4195 | 4195 | 4195 | 0 |
| 40 | 20240904 | 180200 | 1277649045 | 4195 | 4195 | 4195 | 4195 | 0 |
| 41 | 20240904 | 180100 | 1277649045 | 4195 | 4195 | 4195 | 4195 | 0 |
| 42 | 20240904 | 180000 | 1277649045 | 4195 | 4195 | 4195 | 4195 | 0 |
| 43 | 20240904 | 175900 | 1277649045 | 4195 | 4195 | 4195 | 4195 | 0 |
| 44 | 20240904 | 175800 | 1277649045 | 4195 | 4195 | 4195 | 4195 | 0 |
| 45 | 20240904 | 175700 | 1277649045 | 4195 | 4195 | 4195 | 4195 | 0 |
| 46 | 20240904 | 175600 | 1277649045 | 4195 | 4195 | 4195 | 4195 | 0 |
| 47 | 20240904 | 175500 | 1277649045 | 4195 | 4195 | 4195 | 4195 | 0 |
| 48 | 20240904 | 175400 | 1277649045 | 4195 | 4195 | 4195 | 4195 | 0 |
| 49 | 20240904 | 175300 | 1277649045 | 4195 | 4195 | 4195 | 4195 | 0 |
| 50 | 20240904 | 175200 | 1277649045 | 4195 | 4195 | 4195 | 4195 | 0 |
| 51 | 20240904 | 175100 | 1277649045 | 4195 | 4195 | 4195 | 4195 | 0 |
| 52 | 20240904 | 175000 | 1277649045 | 4195 | 4195 | 4195 | 4195 | 0 |
| 53 | 20240904 | 174900 | 1277649045 | 4195 | 4195 | 4195 | 4195 | 0 |
| 54 | 20240904 | 174800 | 1277649045 | 4195 | 4195 | 4195 | 4195 | 0 |
| 55 | 20240904 | 174700 | 1277649045 | 4195 | 4195 | 4195 | 4195 | 0 |
| 56 | 20240904 | 174600 | 1277649045 | 4195 | 4195 | 4195 | 4195 | 0 |
| 57 | 20240904 | 174500 | 1277649045 | 4195 | 4195 | 4195 | 4195 | 0 |
| 58 | 20240904 | 174400 | 1277649045 | 4195 | 4195 | 4195 | 4195 | 0 |
| 59 | 20240904 | 174300 | 1277649045 | 4195 | 4195 | 4195 | 4195 | 0 |
| 60 | 20240904 | 174200 | 1277649045 | 4195 | 4195 | 4195 | 4195 | 0 |
| 61 | 20240904 | 174100 | 1277649045 | 4195 | 4195 | 4195 | 4195 | 0 |
| 62 | 20240904 | 174000 | 1277649045 | 4195 | 4195 | 4195 | 4195 | 8316 |
| 63 | 20240904 | 173900 | 1277649045 | 4195 | 4195 | 4195 | 4195 | 0 |
| 64 | 20240904 | 173800 | 1277649045 | 4195 | 4195 | 4195 | 4195 | 0 |
| 65 | 20240904 | 173700 | 1277649045 | 4195 | 4195 | 4195 | 4195 | 0 |
| 66 | 20240904 | 173600 | 1277649045 | 4195 | 4195 | 4195 | 4195 | 0 |
| 67 | 20240904 | 173500 | 1277649045 | 4195 | 4195 | 4195 | 4195 | 0 |
| 68 | 20240904 | 173400 | 1277649045 | 4195 | 4195 | 4195 | 4195 | 0 |
| 69 | 20240904 | 173300 | 1277649045 | 4195 | 4195 | 4195 | 4195 | 0 |
| 70 | 20240904 | 173200 | 1277649045 | 4195 | 4195 | 4195 | 4195 | 0 |
| 71 | 20240904 | 173100 | 1277649045 | 4195 | 4195 | 4195 | 4195 | 0 |
| 72 | 20240904 | 173000 | 1277649045 | 4195 | 4195 | 4195 | 4195 | 0 |
| 73 | 20240904 | 172900 | 1277649045 | 4195 | 4195 | 4195 | 4195 | 0 |
| 74 | 20240904 | 172800 | 1277649045 | 4195 | 4195 | 4195 | 4195 | 0 |
| 75 | 20240904 | 172700 | 1277649045 | 4195 | 4195 | 4195 | 4195 | 0 |
| 76 | 20240904 | 172600 | 1277649045 | 4195 | 4195 | 4195 | 4195 | 0 |
| 77 | 20240904 | 172500 | 1277649045 | 4195 | 4195 | 4195 | 4195 | 0 |
| 78 | 20240904 | 172400 | 1277649045 | 4195 | 4195 | 4195 | 4195 | 0 |
| 79 | 20240904 | 172300 | 1277649045 | 4195 | 4195 | 4195 | 4195 | 0 |
| 80 | 20240904 | 172200 | 1277649045 | 4195 | 4195 | 4195 | 4195 | 0 |
| 81 | 20240904 | 172100 | 1277649045 | 4195 | 4195 | 4195 | 4195 | 0 |
| 82 | 20240904 | 172000 | 1277649045 | 4195 | 4195 | 4195 | 4195 | 0 |
| 83 | 20240904 | 171900 | 1277649045 | 4195 | 4195 | 4195 | 4195 | 0 |
| 84 | 20240904 | 171800 | 1277649045 | 4195 | 4195 | 4195 | 4195 | 0 |
| 85 | 20240904 | 171700 | 1277649045 | 4195 | 4195 | 4195 | 4195 | 0 |
| 86 | 20240904 | 171600 | 1277649045 | 4195 | 4195 | 4195 | 4195 | 0 |
| 87 | 20240904 | 171500 | 1277649045 | 4195 | 4195 | 4195 | 4195 | 0 |
| 88 | 20240904 | 171400 | 1277649045 | 4195 | 4195 | 4195 | 4195 | 0 |
| 89 | 20240904 | 171300 | 1277649045 | 4195 | 4195 | 4195 | 4195 | 0 |
| 90 | 20240904 | 171200 | 1277649045 | 4195 | 4195 | 4195 | 4195 | 0 |
| 91 | 20240904 | 171100 | 1277649045 | 4195 | 4195 | 4195 | 4195 | 0 |
| 92 | 20240904 | 171000 | 1277649045 | 4195 | 4195 | 4195 | 4195 | 8316 |
| 93 | 20240904 | 170900 | 1277649045 | 4195 | 4195 | 4195 | 4195 | 0 |
| 94 | 20240904 | 170800 | 1277649045 | 4195 | 4195 | 4195 | 4195 | 0 |
| 95 | 20240904 | 170700 | 1277649045 | 4195 | 4195 | 4195 | 4195 | 0 |
| 96 | 20240904 | 170600 | 1277649045 | 4195 | 4195 | 4195 | 4195 | 0 |
| 97 | 20240904 | 170500 | 1277649045 | 4195 | 4195 | 4195 | 4195 | 0 |
| 98 | 20240904 | 170400 | 1277649045 | 4195 | 4195 | 4195 | 4195 | 0 |
| 99 | 20240904 | 170300 | 1277649045 | 4195 | 4195 | 4195 | 4195 | 0 |
| 100 | 20240904 | 170200 | 1277649045 | 4195 | 4195 | 4195 | 4195 | 0 |
| 101 | 20240904 | 170100 | 1277649045 | 4195 | 4195 | 4195 | 4195 | 0 |
| 102 | 20240904 | 170000 | 1277649045 | 4195 | 4195 | 4195 | 4195 | 0 |
| 103 | 20240904 | 165900 | 1277649045 | 4195 | 4195 | 4195 | 4195 | 0 |
| 104 | 20240904 | 165800 | 1277649045 | 4195 | 4195 | 4195 | 4195 | 0 |
| 105 | 20240904 | 165700 | 1277649045 | 4195 | 4195 | 4195 | 4195 | 0 |
| 106 | 20240904 | 165600 | 1277649045 | 4195 | 4195 | 4195 | 4195 | 0 |
| 107 | 20240904 | 165500 | 1277649045 | 4195 | 4195 | 4195 | 4195 | 0 |
| 108 | 20240904 | 165400 | 1277649045 | 4195 | 4195 | 4195 | 4195 | 0 |
| 109 | 20240904 | 165300 | 1277649045 | 4195 | 4195 | 4195 | 4195 | 0 |
| 110 | 20240904 | 165200 | 1277649045 | 4195 | 4195 | 4195 | 4195 | 0 |
| 111 | 20240904 | 165100 | 1277649045 | 4195 | 4195 | 4195 | 4195 | 0 |
| 112 | 20240904 | 165000 | 1277649045 | 4195 | 4195 | 4195 | 4195 | 0 |
| 113 | 20240904 | 164900 | 1277649045 | 4195 | 4195 | 4195 | 4195 | 0 |
| 114 | 20240904 | 164800 | 1277649045 | 4195 | 4195 | 4195 | 4195 | 0 |
| 115 | 20240904 | 164700 | 1277649045 | 4195 | 4195 | 4195 | 4195 | 0 |
| 116 | 20240904 | 164600 | 1277649045 | 4195 | 4195 | 4195 | 4195 | 0 |
| 117 | 20240904 | 164500 | 1277649045 | 4195 | 4195 | 4195 | 4195 | 0 |
| 118 | 20240904 | 164400 | 1277649045 | 4195 | 4195 | 4195 | 4195 | 0 |
| 119 | 20240904 | 164300 | 1277649045 | 4195 | 4195 | 4195 | 4195 | 0 |
| 120 | 20240904 | 164200 | 1277649045 | 4195 | 4195 | 4195 | 4195 | 0 |
| 121 | 20240904 | 164100 | 1277649045 | 4195 | 4195 | 4195 | 4195 | 0 |
| 122 | 20240904 | 164000 | 1277649045 | 4195 | 4195 | 4195 | 4195 | 8316 |
| 123 | 20240904 | 163900 | 1277649045 | 4195 | 4195 | 4195 | 4195 | 0 |
| 124 | 20240904 | 163800 | 1277649045 | 4195 | 4195 | 4195 | 4195 | 0 |
| 125 | 20240904 | 163700 | 1277649045 | 4195 | 4195 | 4195 | 4195 | 0 |
| 126 | 20240904 | 163600 | 1277649045 | 4195 | 4195 | 4195 | 4195 | 0 |
| 127 | 20240904 | 163500 | 1277649045 | 4195 | 4195 | 4195 | 4195 | 0 |
| 128 | 20240904 | 163400 | 1277649045 | 4195 | 4195 | 4195 | 4195 | 0 |
| 129 | 20240904 | 163300 | 1277649045 | 4195 | 4195 | 4195 | 4195 | 0 |
| 130 | 20240904 | 163200 | 1277649045 | 4195 | 4195 | 4195 | 4195 | 0 |
| 131 | 20240904 | 163100 | 1277649045 | 4195 | 4195 | 4195 | 4195 | 0 |
| 132 | 20240904 | 163000 | 1277649045 | 4195 | 4195 | 4195 | 4195 | 0 |
| 133 | 20240904 | 162900 | 1277649045 | 4195 | 4195 | 4195 | 4195 | 0 |
| 134 | 20240904 | 162800 | 1277649045 | 4195 | 4195 | 4195 | 4195 | 0 |
| 135 | 20240904 | 162700 | 1277649045 | 4195 | 4195 | 4195 | 4195 | 0 |
| 136 | 20240904 | 162600 | 1277649045 | 4195 | 4195 | 4195 | 4195 | 0 |
| 137 | 20240904 | 162500 | 1277649045 | 4195 | 4195 | 4195 | 4195 | 0 |
| 138 | 20240904 | 162400 | 1277649045 | 4195 | 4195 | 4195 | 4195 | 0 |
| 139 | 20240904 | 162300 | 1277649045 | 4195 | 4195 | 4195 | 4195 | 0 |
| 140 | 20240904 | 162200 | 1277649045 | 4195 | 4195 | 4195 | 4195 | 0 |
| 141 | 20240904 | 162100 | 1277649045 | 4195 | 4195 | 4195 | 4195 | 0 |
| 142 | 20240904 | 162000 | 1277649045 | 4195 | 4195 | 4195 | 4195 | 0 |
| 143 | 20240904 | 161900 | 1277649045 | 4195 | 4195 | 4195 | 4195 | 0 |
| 144 | 20240904 | 161800 | 1277649045 | 4195 | 4195 | 4195 | 4195 | 0 |
| 145 | 20240904 | 161700 | 1277649045 | 4195 | 4195 | 4195 | 4195 | 0 |
| 146 | 20240904 | 161600 | 1277649045 | 4195 | 4195 | 4195 | 4195 | 0 |
| 147 | 20240904 | 161500 | 1277649045 | 4195 | 4195 | 4195 | 4195 | 0 |
| 148 | 20240904 | 161400 | 1277649045 | 4195 | 4195 | 4195 | 4195 | 0 |
| 149 | 20240904 | 161300 | 1277649045 | 4195 | 4195 | 4195 | 4195 | 0 |
| 150 | 20240904 | 161200 | 1277649045 | 4195 | 4195 | 4195 | 4195 | 0 |
| 151 | 20240904 | 161100 | 1277649045 | 4195 | 4195 | 4195 | 4195 | 0 |
| 152 | 20240904 | 161000 | 1277649045 | 4195 | 4195 | 4195 | 4195 | 8316 |
| 153 | 20240904 | 160900 | 1277649045 | 4195 | 4195 | 4195 | 4195 | 0 |
| 154 | 20240904 | 160800 | 1277649045 | 4195 | 4195 | 4195 | 4195 | 0 |
| 155 | 20240904 | 160700 | 1277649045 | 4195 | 4195 | 4195 | 4195 | 0 |
| 156 | 20240904 | 160600 | 1277649045 | 4195 | 4195 | 4195 | 4195 | 0 |
| 157 | 20240904 | 160500 | 1277649045 | 4195 | 4195 | 4195 | 4195 | 0 |
| 158 | 20240904 | 160400 | 1277649045 | 4195 | 4195 | 4195 | 4195 | 0 |
| 159 | 20240904 | 160300 | 1277649045 | 4195 | 4195 | 4195 | 4195 | 0 |
| 160 | 20240904 | 160200 | 1277649045 | 4195 | 4195 | 4195 | 4195 | 0 |
| 161 | 20240904 | 160100 | 1277649045 | 4195 | 4195 | 4195 | 4195 | 0 |
| 162 | 20240904 | 160000 | 1277649045 | 4195 | 4195 | 4195 | 4195 | 0 |
| 163 | 20240904 | 155900 | 1277649045 | 4195 | 4195 | 4195 | 4195 | 0 |
| 164 | 20240904 | 155800 | 1277649045 | 4195 | 4195 | 4195 | 4195 | 0 |
| 165 | 20240904 | 155700 | 1277649045 | 4195 | 4195 | 4195 | 4195 | 0 |
| 166 | 20240904 | 155600 | 1277649045 | 4195 | 4195 | 4195 | 4195 | 0 |
| 167 | 20240904 | 155500 | 1277649045 | 4195 | 4195 | 4195 | 4195 | 0 |
| 168 | 20240904 | 155400 | 1277649045 | 4195 | 4195 | 4195 | 4195 | 0 |
| 169 | 20240904 | 155300 | 1277649045 | 4195 | 4195 | 4195 | 4195 | 0 |
| 170 | 20240904 | 155200 | 1277649045 | 4195 | 4195 | 4195 | 4195 | 0 |
| 171 | 20240904 | 155100 | 1277649045 | 4195 | 4195 | 4195 | 4195 | 0 |
| 172 | 20240904 | 155000 | 1277649045 | 4195 | 4195 | 4195 | 4195 | 0 |
| 173 | 20240904 | 154900 | 1277649045 | 4195 | 4195 | 4195 | 4195 | 0 |
| 174 | 20240904 | 154800 | 1277649045 | 4195 | 4195 | 4195 | 4195 | 0 |
| 175 | 20240904 | 154700 | 1277649045 | 4195 | 4195 | 4195 | 4195 | 0 |
| 176 | 20240904 | 154600 | 1277649045 | 4195 | 4195 | 4195 | 4195 | 0 |
| 177 | 20240904 | 154500 | 1277649045 | 4195 | 4195 | 4195 | 4195 | 0 |
| 178 | 20240904 | 154400 | 1277649045 | 4195 | 4195 | 4195 | 4195 | 0 |
| 179 | 20240904 | 154300 | 1277649045 | 4195 | 4195 | 4195 | 4195 | 0 |
| 180 | 20240904 | 154200 | 1277649045 | 4195 | 4195 | 4195 | 4195 | 0 |
| 181 | 20240904 | 154100 | 1277649045 | 4195 | 4195 | 4195 | 4195 | 0 |
| 182 | 20240904 | 154000 | 1277649045 | 4195 | 4195 | 4195 | 4195 | 8316 |
| 183 | 20240904 | 153900 | 1277649045 | 4195 | 4195 | 4195 | 4195 | 0 |
| 184 | 20240904 | 153800 | 1277649045 | 4195 | 4195 | 4195 | 4195 | 0 |
| 185 | 20240904 | 153700 | 1277649045 | 4195 | 4195 | 4195 | 4195 | 0 |
| 186 | 20240904 | 153600 | 1277649045 | 4195 | 4195 | 4195 | 4195 | 0 |
| 187 | 20240904 | 153500 | 1277649045 | 4195 | 4195 | 4195 | 4195 | 0 |
| 188 | 20240904 | 153400 | 1277649045 | 4195 | 4195 | 4195 | 4195 | 0 |
| 189 | 20240904 | 153300 | 1277649045 | 4195 | 4195 | 4195 | 4195 | 0 |
| 190 | 20240904 | 153200 | 1277649045 | 4195 | 4195 | 4195 | 4195 | 0 |
| 191 | 20240904 | 153100 | 1277649045 | 4195 | 4195 | 4195 | 4195 | 0 |
| 192 | 20240904 | 153000 | 1277649045 | 4195 | 4195 | 4195 | 4195 | 8316 |
| 193 | 20240904 | 152900 | 1242763425 | 4165 | 4165 | 4165 | 4165 | 0 |
| 194 | 20240904 | 152800 | 1242763425 | 4165 | 4165 | 4165 | 4165 | 0 |
| 195 | 20240904 | 152700 | 1242763425 | 4165 | 4165 | 4165 | 4165 | 0 |
| 196 | 20240904 | 152600 | 1242763425 | 4165 | 4165 | 4165 | 4165 | 0 |
| 197 | 20240904 | 152500 | 1242763425 | 4165 | 4165 | 4165 | 4165 | 0 |
| 198 | 20240904 | 152400 | 1242763425 | 4165 | 4165 | 4165 | 4165 | 0 |
| 199 | 20240904 | 152300 | 1242763425 | 4165 | 4165 | 4165 | 4165 | 0 |
| 200 | 20240904 | 152200 | 1242763425 | 4165 | 4165 | 4165 | 4165 | 0 |
| 201 | 20240904 | 152100 | 1242763425 | 4165 | 4165 | 4165 | 4165 | 0 |
| 202 | 20240904 | 152000 | 1242763425 | 4165 | 4165 | 4165 | 4165 | 0 |
| 203 | 20240904 | 151900 | 1242763425 | 4165 | 4170 | 4170 | 4150 | 1376 |
| 204 | 20240904 | 151800 | 1237042245 | 4170 | 4185 | 4190 | 4165 | 2843 |
| 205 | 20240904 | 151700 | 1225184290 | 4185 | 4190 | 4195 | 4180 | 1186 |
| 206 | 20240904 | 151600 | 1220223295 | 4190 | 4190 | 4195 | 4190 | 418 |
| 207 | 20240904 | 151500 | 1218471860 | 4190 | 4185 | 4190 | 4185 | 333 |
| 208 | 20240904 | 151400 | 1217078215 | 4185 | 4195 | 4195 | 4185 | 425 |
| 209 | 20240904 | 151300 | 1215299080 | 4185 | 4195 | 4195 | 4185 | 852 |
| 210 | 20240904 | 151200 | 1211731865 | 4195 | 4180 | 4195 | 4180 | 168 |
| 211 | 20240904 | 151100 | 1211029360 | 4180 | 4180 | 4180 | 4180 | 863 |
| 212 | 20240904 | 151000 | 1207422020 | 4200 | 4185 | 4200 | 4180 | 2023 |
| 213 | 20240904 | 150900 | 1198965195 | 4200 | 4190 | 4200 | 4185 | 1036 |
| 214 | 20240904 | 150800 | 1194620535 | 4200 | 4195 | 4200 | 4195 | 578 |
| 215 | 20240904 | 150700 | 1192195820 | 4195 | 4200 | 4200 | 4195 | 1122 |
| 216 | 20240904 | 150600 | 1187483530 | 4200 | 4190 | 4200 | 4180 | 144 |
| 217 | 20240904 | 150500 | 1186880405 | 4200 | 4195 | 4200 | 4195 | 316 |
| 218 | 20240904 | 150400 | 1185554630 | 4200 | 4190 | 4200 | 4185 | 1614 |
| 219 | 20240904 | 150300 | 1178786825 | 4185 | 4185 | 4185 | 4185 | 1 |
| 220 | 20240904 | 150200 | 1178782640 | 4185 | 4185 | 4185 | 4180 | 1526 |
| 221 | 20240904 | 150100 | 1172396445 | 4180 | 4175 | 4185 | 4175 | 236 |
| 222 | 20240904 | 150000 | 1171410635 | 4185 | 4185 | 4185 | 4175 | 442 |
| 223 | 20240904 | 145900 | 1169563345 | 4180 | 4180 | 4180 | 4175 | 594 |
| 224 | 20240904 | 145800 | 1167080540 | 4180 | 4180 | 4180 | 4180 | 286 |
| 225 | 20240904 | 145700 | 1165885060 | 4175 | 4175 | 4175 | 4175 | 26 |
| 226 | 20240904 | 145600 | 1165776510 | 4170 | 4180 | 4185 | 4170 | 436 |
| 227 | 20240904 | 145500 | 1163954360 | 4180 | 4180 | 4180 | 4180 | 285 |
| 228 | 20240904 | 145400 | 1162763060 | 4180 | 4180 | 4180 | 4180 | 286 |
| 229 | 20240904 | 145300 | 1161567580 | 4175 | 4180 | 4180 | 4175 | 403 |
| 230 | 20240904 | 145200 | 1159884550 | 4175 | 4180 | 4180 | 4175 | 405 |
| 231 | 20240904 | 145100 | 1158191750 | 4185 | 4180 | 4185 | 4180 | 386 |
| 232 | 20240904 | 145000 | 1156577770 | 4185 | 4185 | 4185 | 4185 | 0 |
| 233 | 20240904 | 144900 | 1156577770 | 4185 | 4180 | 4185 | 4170 | 3354 |
| 234 | 20240904 | 144800 | 1142559400 | 4185 | 4185 | 4185 | 4185 | 785 |
| 235 | 20240904 | 144700 | 1139274175 | 4185 | 4185 | 4185 | 4185 | 287 |
| 236 | 20240904 | 144600 | 1138073080 | 4180 | 4180 | 4180 | 4180 | 892 |
| 237 | 20240904 | 144500 | 1134344520 | 4170 | 4170 | 4170 | 4170 | 0 |
| 238 | 20240904 | 144400 | 1134344520 | 4170 | 4175 | 4175 | 4170 | 1684 |
| 239 | 20240904 | 144300 | 1127314270 | 4175 | 4175 | 4175 | 4175 | 3485 |
| 240 | 20240904 | 144200 | 1112764395 | 4170 | 4170 | 4170 | 4170 | 163 |
| 241 | 20240904 | 144100 | 1112084685 | 4170 | 4170 | 4170 | 4170 | 962 |
| 242 | 20240904 | 144000 | 1108073145 | 4170 | 4175 | 4175 | 4170 | 561 |
| 243 | 20240904 | 143900 | 1105733745 | 4170 | 4170 | 4170 | 4165 | 394 |
| 244 | 20240904 | 143800 | 1104091325 | 4175 | 4175 | 4175 | 4175 | 287 |
| 245 | 20240904 | 143700 | 1102893100 | 4170 | 4165 | 4170 | 4165 | 576 |
| 246 | 20240904 | 143600 | 1100492630 | 4170 | 4170 | 4170 | 4170 | 286 |
| 247 | 20240904 | 143500 | 1099300010 | 4165 | 4170 | 4170 | 4165 | 293 |
| 248 | 20240904 | 143400 | 1098078235 | 4175 | 4170 | 4175 | 4170 | 287 |
| 249 | 20240904 | 143300 | 1096881440 | 4170 | 4170 | 4170 | 4170 | 285 |
| 250 | 20240904 | 143200 | 1095692990 | 4170 | 4160 | 4170 | 4160 | 881 |
| 251 | 20240904 | 143100 | 1092025170 | 4160 | 4170 | 4170 | 4160 | 385 |
| 252 | 20240904 | 143000 | 1090420710 | 4170 | 4160 | 4170 | 4160 | 296 |
| 253 | 20240904 | 142900 | 1089186500 | 4170 | 4170 | 4170 | 4170 | 286 |
| 254 | 20240904 | 142800 | 1087993880 | 4170 | 4170 | 4170 | 4170 | 386 |
| 255 | 20240904 | 142700 | 1086384260 | 4170 | 4170 | 4170 | 4165 | 788 |
| 256 | 20240904 | 142600 | 1083100310 | 4170 | 4165 | 4170 | 4165 | 592 |
| 257 | 20240904 | 142500 | 1080632885 | 4165 | 4165 | 4170 | 4165 | 292 |
| 258 | 20240904 | 142400 | 1079416700 | 4165 | 4160 | 4165 | 4160 | 138 |
| 259 | 20240904 | 142300 | 1078842615 | 4160 | 4160 | 4160 | 4150 | 549 |
| 260 | 20240904 | 142200 | 1076558875 | 4160 | 4160 | 4160 | 4160 | 306 |
| 261 | 20240904 | 142100 | 1075285915 | 4160 | 4155 | 4160 | 4155 | 397 |
| 262 | 20240904 | 142000 | 1073635825 | 4150 | 4150 | 4150 | 4150 | 1024 |
| 263 | 20240904 | 141900 | 1069386225 | 4150 | 4140 | 4150 | 4140 | 2786 |
| 264 | 20240904 | 141800 | 1057833650 | 4135 | 4140 | 4140 | 4135 | 287 |
| 265 | 20240904 | 141700 | 1056645475 | 4140 | 4135 | 4140 | 4135 | 385 |
| 266 | 20240904 | 141600 | 1055052075 | 4135 | 4140 | 4140 | 4135 | 150 |
| 267 | 20240904 | 141500 | 1054431575 | 4140 | 4135 | 4140 | 4135 | 572 |
| 268 | 20240904 | 141400 | 1052064920 | 4135 | 4135 | 4135 | 4135 | 286 |
| 269 | 20240904 | 141300 | 1050882310 | 4135 | 4135 | 4135 | 4135 | 0 |
| 270 | 20240904 | 141200 | 1050882310 | 4135 | 4135 | 4135 | 4135 | 0 |
| 271 | 20240904 | 141100 | 1050882310 | 4135 | 4135 | 4135 | 4135 | 0 |
| 272 | 20240904 | 141000 | 1050882310 | 4135 | 4135 | 4135 | 4135 | 50 |
| 273 | 20240904 | 140900 | 1050675560 | 4135 | 4135 | 4135 | 4135 | 0 |
| 274 | 20240904 | 140800 | 1050675560 | 4135 | 4135 | 4135 | 4135 | 500 |
| 275 | 20240904 | 140700 | 1048608060 | 4135 | 4135 | 4135 | 4105 | 626 |
| 276 | 20240904 | 140600 | 1046019700 | 4105 | 4125 | 4140 | 4105 | 2202 |
| 277 | 20240904 | 140500 | 1036973225 | 4120 | 4120 | 4120 | 4120 | 0 |
| 278 | 20240904 | 140400 | 1036973225 | 4120 | 4120 | 4120 | 4120 | 1000 |
| 279 | 20240904 | 140300 | 1032853225 | 4120 | 4120 | 4120 | 4120 | 0 |
| 280 | 20240904 | 140200 | 1032853225 | 4120 | 4120 | 4120 | 4120 | 500 |
| 281 | 20240904 | 140100 | 1030793225 | 4120 | 4110 | 4120 | 4110 | 840 |
| 282 | 20240904 | 140000 | 1027337425 | 4110 | 4110 | 4110 | 4110 | 0 |
| 283 | 20240904 | 135900 | 1027337425 | 4110 | 4110 | 4110 | 4110 | 79 |
| 284 | 20240904 | 135800 | 1027012735 | 4110 | 4110 | 4110 | 4110 | 500 |
| 285 | 20240904 | 135700 | 1024957735 | 4105 | 4105 | 4105 | 4105 | 470 |
| 286 | 20240904 | 135600 | 1023028385 | 4105 | 4105 | 4105 | 4105 | 501 |
| 287 | 20240904 | 135500 | 1020971780 | 4105 | 4110 | 4110 | 4105 | 1478 |
| 288 | 20240904 | 135400 | 1014904440 | 4105 | 4120 | 4120 | 4105 | 3057 |
| 289 | 20240904 | 135300 | 1002343075 | 4110 | 4115 | 4115 | 4110 | 1400 |
| 290 | 20240904 | 135200 | 996582265 | 4120 | 4120 | 4120 | 4120 | 21 |
| 291 | 20240904 | 135100 | 996495745 | 4125 | 4125 | 4125 | 4125 | 34 |
| 292 | 20240904 | 135000 | 996355495 | 4130 | 4130 | 4130 | 4130 | 1 |
| 293 | 20240904 | 134900 | 996351365 | 4130 | 4130 | 4130 | 4130 | 30 |
| 294 | 20240904 | 134800 | 996227465 | 4130 | 4130 | 4130 | 4130 | 521 |
| 295 | 20240904 | 134700 | 994075735 | 4130 | 4130 | 4130 | 4130 | 415 |
| 296 | 20240904 | 134600 | 992361785 | 4135 | 4135 | 4135 | 4135 | 0 |
| 297 | 20240904 | 134500 | 992361785 | 4135 | 4135 | 4135 | 4135 | 1 |
| 298 | 20240904 | 134400 | 992357650 | 4135 | 4135 | 4135 | 4135 | 2 |
| 299 | 20240904 | 134300 | 992349380 | 4140 | 4140 | 4140 | 4140 | 0 |
| 300 | 20240904 | 134200 | 992349380 | 4140 | 4140 | 4140 | 4140 | 0 |
| 301 | 20240904 | 134100 | 992349380 | 4140 | 4140 | 4140 | 4140 | 0 |
| 302 | 20240904 | 134000 | 992349380 | 4140 | 4140 | 4140 | 4140 | 20 |
| 303 | 20240904 | 133900 | 992266580 | 4145 | 4145 | 4145 | 4145 | 0 |
| 304 | 20240904 | 133800 | 992266580 | 4145 | 4145 | 4145 | 4145 | 0 |
| 305 | 20240904 | 133700 | 992266580 | 4145 | 4145 | 4145 | 4145 | 1 |
| 306 | 20240904 | 133600 | 992262435 | 4130 | 4130 | 4130 | 4130 | 2214 |
| 307 | 20240904 | 133500 | 983118615 | 4130 | 4130 | 4130 | 4130 | 0 |
| 308 | 20240904 | 133400 | 983118615 | 4130 | 4130 | 4130 | 4130 | 102 |
| 309 | 20240904 | 133300 | 982697355 | 4130 | 4130 | 4130 | 4130 | 398 |
| 310 | 20240904 | 133200 | 981053615 | 4145 | 4145 | 4145 | 4145 | 0 |
| 311 | 20240904 | 133100 | 981053615 | 4145 | 4135 | 4145 | 4125 | 2401 |
| 312 | 20240904 | 133000 | 971141910 | 4135 | 4145 | 4145 | 4135 | 1171 |
| 313 | 20240904 | 132900 | 966293860 | 4145 | 4145 | 4145 | 4145 | 245 |
| 314 | 20240904 | 132800 | 965278335 | 4160 | 4160 | 4160 | 4160 | 0 |
| 315 | 20240904 | 132700 | 965278335 | 4160 | 4150 | 4160 | 4150 | 45 |
| 316 | 20240904 | 132600 | 965091575 | 4160 | 4160 | 4160 | 4160 | 0 |
| 317 | 20240904 | 132500 | 965091575 | 4160 | 4160 | 4160 | 4160 | 0 |
| 318 | 20240904 | 132400 | 965091575 | 4160 | 4160 | 4160 | 4160 | 1 |
| 319 | 20240904 | 132300 | 965087415 | 4145 | 4150 | 4150 | 4145 | 2298 |
| 320 | 20240904 | 132200 | 955559215 | 4165 | 4165 | 4165 | 4165 | 0 |
| 321 | 20240904 | 132100 | 955559215 | 4165 | 4165 | 4165 | 4165 | 0 |
| 322 | 20240904 | 132000 | 955559215 | 4165 | 4165 | 4165 | 4165 | 1 |
| 323 | 20240904 | 131900 | 955555050 | 4140 | 4140 | 4140 | 4140 | 0 |
| 324 | 20240904 | 131800 | 955555050 | 4140 | 4140 | 4140 | 4140 | 10 |
| 325 | 20240904 | 131700 | 955513650 | 4165 | 4165 | 4165 | 4165 | 0 |
| 326 | 20240904 | 131600 | 955513650 | 4165 | 4165 | 4165 | 4165 | 0 |
| 327 | 20240904 | 131500 | 955513650 | 4165 | 4165 | 4165 | 4165 | 0 |
| 328 | 20240904 | 131400 | 955513650 | 4165 | 4165 | 4165 | 4165 | 0 |
| 329 | 20240904 | 131300 | 955513650 | 4165 | 4145 | 4165 | 4145 | 745 |
| 330 | 20240904 | 131200 | 952423155 | 4140 | 4135 | 4140 | 4135 | 3587 |
| 331 | 20240904 | 131100 | 937589465 | 4135 | 4135 | 4135 | 4135 | 10 |
| 332 | 20240904 | 131000 | 937548115 | 4135 | 4135 | 4135 | 4135 | 0 |
| 333 | 20240904 | 130900 | 937548115 | 4135 | 4135 | 4135 | 4135 | 0 |
| 334 | 20240904 | 130800 | 937548115 | 4135 | 4135 | 4135 | 4135 | 0 |
| 335 | 20240904 | 130700 | 937548115 | 4135 | 4135 | 4135 | 4135 | 0 |
| 336 | 20240904 | 130600 | 937548115 | 4135 | 4135 | 4135 | 4135 | 1 |
| 337 | 20240904 | 130500 | 937543980 | 4135 | 4135 | 4135 | 4135 | 0 |
| 338 | 20240904 | 130400 | 937543980 | 4135 | 4135 | 4135 | 4135 | 0 |
| 339 | 20240904 | 130300 | 937543980 | 4135 | 4135 | 4135 | 4135 | 0 |
| 340 | 20240904 | 130200 | 937543980 | 4135 | 4135 | 4135 | 4135 | 0 |
| 341 | 20240904 | 130100 | 937543980 | 4135 | 4135 | 4135 | 4135 | 0 |
| 342 | 20240904 | 130000 | 937543980 | 4135 | 4135 | 4135 | 4135 | 18 |
| 343 | 20240904 | 125900 | 937469550 | 4135 | 4135 | 4135 | 4135 | 0 |
| 344 | 20240904 | 125800 | 937469550 | 4135 | 4135 | 4135 | 4135 | 0 |
| 345 | 20240904 | 125700 | 937469550 | 4135 | 4135 | 4135 | 4135 | 18 |
| 346 | 20240904 | 125600 | 937395120 | 4135 | 4135 | 4135 | 4135 | 0 |
| 347 | 20240904 | 125500 | 937395120 | 4135 | 4135 | 4135 | 4135 | 320 |
| 348 | 20240904 | 125400 | 936071920 | 4135 | 4135 | 4135 | 4135 | 0 |
| 349 | 20240904 | 125300 | 936071920 | 4135 | 4135 | 4135 | 4135 | 0 |
| 350 | 20240904 | 125200 | 936071920 | 4135 | 4135 | 4140 | 4105 | 25 |
| 351 | 20240904 | 125100 | 935968485 | 4135 | 4135 | 4135 | 4135 | 0 |
| 352 | 20240904 | 125000 | 935968485 | 4135 | 4135 | 4135 | 4135 | 114 |
| 353 | 20240904 | 124900 | 935497095 | 4135 | 4105 | 4135 | 4105 | 1407 |
| 354 | 20240904 | 124800 | 929712905 | 4105 | 4105 | 4105 | 4105 | 29 |
| 355 | 20240904 | 124700 | 929593860 | 4110 | 4110 | 4110 | 4110 | 15 |
| 356 | 20240904 | 124600 | 929532210 | 4110 | 4110 | 4110 | 4110 | 1 |
| 357 | 20240904 | 124500 | 929528100 | 4110 | 4105 | 4110 | 4105 | 443 |
| 358 | 20240904 | 124400 | 927709500 | 4105 | 4110 | 4110 | 4105 | 1427 |
| 359 | 20240904 | 124300 | 921848325 | 4120 | 4120 | 4120 | 4120 | 0 |
| 360 | 20240904 | 124200 | 921848325 | 4120 | 4120 | 4120 | 4120 | 15 |
| 361 | 20240904 | 124100 | 921786525 | 4130 | 4130 | 4130 | 4130 | 0 |
| 362 | 20240904 | 124000 | 921786525 | 4130 | 4130 | 4130 | 4130 | 18 |
| 363 | 20240904 | 123900 | 921712185 | 4110 | 4110 | 4110 | 4110 | 0 |
| 364 | 20240904 | 123800 | 921712185 | 4110 | 4130 | 4130 | 4110 | 27 |
| 365 | 20240904 | 123700 | 921600875 | 4110 | 4110 | 4110 | 4110 | 0 |
| 366 | 20240904 | 123600 | 921600875 | 4110 | 4110 | 4110 | 4110 | 50 |
| 367 | 20240904 | 123500 | 921395375 | 4130 | 4130 | 4130 | 4130 | 16 |
| 368 | 20240904 | 123400 | 921329295 | 4130 | 4130 | 4130 | 4130 | 0 |
| 369 | 20240904 | 123300 | 921329295 | 4130 | 4130 | 4130 | 4130 | 18 |
| 370 | 20240904 | 123200 | 921254955 | 4130 | 4130 | 4130 | 4130 | 1 |
| 371 | 20240904 | 123100 | 921250825 | 4100 | 4130 | 4130 | 4100 | 5017 |
| 372 | 20240904 | 123000 | 900659265 | 4130 | 4120 | 4130 | 4120 | 281 |
| 373 | 20240904 | 122900 | 899501535 | 4130 | 4130 | 4130 | 4130 | 10 |
| 374 | 20240904 | 122800 | 899460235 | 4130 | 4130 | 4130 | 4130 | 16 |
| 375 | 20240904 | 122700 | 899394155 | 4110 | 4110 | 4110 | 4110 | 1200 |
| 376 | 20240904 | 122600 | 894462155 | 4110 | 4120 | 4135 | 4110 | 2389 |
| 377 | 20240904 | 122500 | 884635165 | 4120 | 4120 | 4120 | 4120 | 1000 |
| 378 | 20240904 | 122400 | 880515165 | 4125 | 4130 | 4130 | 4125 | 1995 |
| 379 | 20240904 | 122300 | 872279895 | 4135 | 4135 | 4135 | 4135 | 61 |
| 380 | 20240904 | 122200 | 872027660 | 4135 | 4135 | 4135 | 4135 | 0 |
| 381 | 20240904 | 122100 | 872027660 | 4135 | 4150 | 4150 | 4135 | 134 |
| 382 | 20240904 | 122000 | 871473330 | 4150 | 4150 | 4150 | 4150 | 30 |
| 383 | 20240904 | 121900 | 871348830 | 4150 | 4150 | 4150 | 4150 | 19 |
| 384 | 20240904 | 121800 | 871269980 | 4150 | 4150 | 4150 | 4150 | 0 |
| 385 | 20240904 | 121700 | 871269980 | 4150 | 4150 | 4150 | 4150 | 0 |
| 386 | 20240904 | 121600 | 871269980 | 4150 | 4150 | 4150 | 4150 | 17 |
| 387 | 20240904 | 121500 | 871199430 | 4150 | 4150 | 4150 | 4150 | 0 |
| 388 | 20240904 | 121400 | 871199430 | 4150 | 4150 | 4150 | 4150 | 16 |
| 389 | 20240904 | 121300 | 871133030 | 4150 | 4150 | 4150 | 4150 | 0 |
| 390 | 20240904 | 121200 | 871133030 | 4150 | 4150 | 4150 | 4150 | 21 |
| 391 | 20240904 | 121100 | 871045880 | 4155 | 4155 | 4155 | 4155 | 0 |
| 392 | 20240904 | 121000 | 871045880 | 4155 | 4135 | 4155 | 4130 | 584 |
| 393 | 20240904 | 120900 | 868633435 | 4160 | 4160 | 4160 | 4160 | 16 |
| 394 | 20240904 | 120800 | 868566875 | 4150 | 4150 | 4150 | 4150 | 0 |
| 395 | 20240904 | 120700 | 868566875 | 4150 | 4150 | 4150 | 4150 | 761 |
| 396 | 20240904 | 120600 | 865408725 | 4150 | 4150 | 4150 | 4150 | 16 |
| 397 | 20240904 | 120500 | 865342325 | 4150 | 4150 | 4150 | 4150 | 0 |
| 398 | 20240904 | 120400 | 865342325 | 4150 | 4150 | 4150 | 4150 | 218 |
| 399 | 20240904 | 120300 | 864437625 | 4150 | 4150 | 4150 | 4150 | 1 |
| 400 | 20240904 | 120200 | 864433475 | 4125 | 4150 | 4150 | 4125 | 117 |
| 401 | 20240904 | 120100 | 863950425 | 4140 | 4140 | 4140 | 4140 | 4245 |
| 402 | 20240904 | 120000 | 846376125 | 4140 | 4140 | 4140 | 4140 | 0 |
| 403 | 20240904 | 115900 | 846376125 | 4140 | 4140 | 4140 | 4140 | 16 |
| 404 | 20240904 | 115800 | 846309885 | 4130 | 4140 | 4140 | 4130 | 620 |
| 405 | 20240904 | 115700 | 843749275 | 4130 | 4140 | 4140 | 4130 | 79 |
| 406 | 20240904 | 115600 | 843422765 | 4140 | 4140 | 4140 | 4140 | 2 |
| 407 | 20240904 | 115500 | 843414485 | 4140 | 4140 | 4140 | 4140 | 17 |
| 408 | 20240904 | 115400 | 843344105 | 4140 | 4140 | 4140 | 4140 | 0 |
| 409 | 20240904 | 115300 | 843344105 | 4140 | 4120 | 4140 | 4120 | 36 |
| 410 | 20240904 | 115200 | 843195665 | 4140 | 4140 | 4140 | 4140 | 15 |
| 411 | 20240904 | 115100 | 843133565 | 4140 | 4140 | 4140 | 4140 | 0 |
| 412 | 20240904 | 115000 | 843133565 | 4140 | 4140 | 4140 | 4125 | 5019 |
| 413 | 20240904 | 114900 | 822421685 | 4135 | 4140 | 4140 | 4135 | 32 |
| 414 | 20240904 | 114800 | 822289355 | 4130 | 4130 | 4130 | 4130 | 153 |
| 415 | 20240904 | 114700 | 821657465 | 4140 | 4140 | 4140 | 4130 | 5142 |
| 416 | 20240904 | 114600 | 800384530 | 4145 | 4145 | 4145 | 4145 | 750 |
| 417 | 20240904 | 114500 | 797275780 | 4165 | 4165 | 4165 | 4165 | 16 |
| 418 | 20240904 | 114400 | 797209140 | 4145 | 4145 | 4145 | 4145 | 914 |
| 419 | 20240904 | 114300 | 793420610 | 4165 | 4165 | 4165 | 4165 | 20 |
| 420 | 20240904 | 114200 | 793337310 | 4150 | 4155 | 4155 | 4150 | 490 |
| 421 | 20240904 | 114100 | 791302810 | 4155 | 4155 | 4155 | 4155 | 110 |
| 422 | 20240904 | 114000 | 790845760 | 4170 | 4170 | 4170 | 4170 | 17 |
| 423 | 20240904 | 113900 | 790774870 | 4170 | 4170 | 4170 | 4170 | 0 |
| 424 | 20240904 | 113800 | 790774870 | 4170 | 4170 | 4170 | 4170 | 16 |
| 425 | 20240904 | 113700 | 790708150 | 4170 | 4170 | 4170 | 4170 | 0 |
| 426 | 20240904 | 113600 | 790708150 | 4170 | 4170 | 4170 | 4170 | 0 |
| 427 | 20240904 | 113500 | 790708150 | 4170 | 4150 | 4170 | 4150 | 312 |
| 428 | 20240904 | 113400 | 789413010 | 4170 | 4170 | 4170 | 4170 | 0 |
| 429 | 20240904 | 113300 | 789413010 | 4170 | 4170 | 4170 | 4170 | 17 |
| 430 | 20240904 | 113200 | 789342120 | 4170 | 4170 | 4170 | 4170 | 0 |
| 431 | 20240904 | 113100 | 789342120 | 4170 | 4170 | 4170 | 4170 | 0 |
| 432 | 20240904 | 113000 | 789342120 | 4170 | 4170 | 4170 | 4155 | 271 |
| 433 | 20240904 | 112900 | 788213625 | 4170 | 4170 | 4170 | 4170 | 0 |
| 434 | 20240904 | 112800 | 788213625 | 4170 | 4170 | 4170 | 4170 | 18 |
| 435 | 20240904 | 112700 | 788138565 | 4170 | 4170 | 4170 | 4170 | 1 |
| 436 | 20240904 | 112600 | 788134395 | 4150 | 4170 | 4170 | 4150 | 20 |
| 437 | 20240904 | 112500 | 788051055 | 4165 | 4165 | 4165 | 4165 | 0 |
| 438 | 20240904 | 112400 | 788051055 | 4165 | 4165 | 4165 | 4165 | 12 |
| 439 | 20240904 | 112300 | 788001075 | 4170 | 4155 | 4170 | 4155 | 3166 |
| 440 | 20240904 | 112200 | 774844795 | 4155 | 4155 | 4155 | 4155 | 1 |
| 441 | 20240904 | 112100 | 774840640 | 4155 | 4155 | 4155 | 4155 | 20 |
| 442 | 20240904 | 112000 | 774757540 | 4155 | 4155 | 4155 | 4155 | 0 |
| 443 | 20240904 | 111900 | 774757540 | 4155 | 4155 | 4155 | 4155 | 116 |
| 444 | 20240904 | 111800 | 774275560 | 4150 | 4150 | 4150 | 4150 | 94 |
| 445 | 20240904 | 111700 | 773885460 | 4165 | 4165 | 4165 | 4165 | 0 |
| 446 | 20240904 | 111600 | 773885460 | 4165 | 4165 | 4165 | 4165 | 15 |
| 447 | 20240904 | 111500 | 773822985 | 4165 | 4135 | 4165 | 4135 | 2 |
| 448 | 20240904 | 111400 | 773814685 | 4165 | 4135 | 4165 | 4135 | 23 |
| 449 | 20240904 | 111300 | 773719040 | 4130 | 4175 | 4175 | 4130 | 5650 |
| 450 | 20240904 | 111200 | 750297640 | 4175 | 4175 | 4175 | 4175 | 0 |
| 451 | 20240904 | 111100 | 750297640 | 4175 | 4175 | 4175 | 4175 | 17 |
| 452 | 20240904 | 111000 | 750226665 | 4175 | 4175 | 4175 | 4175 | 0 |
| 453 | 20240904 | 110900 | 750226665 | 4175 | 4175 | 4175 | 4175 | 16 |
| 454 | 20240904 | 110800 | 750159865 | 4175 | 4155 | 4175 | 4150 | 5001 |
| 455 | 20240904 | 110700 | 729404190 | 4155 | 4160 | 4195 | 4155 | 6019 |
| 456 | 20240904 | 110600 | 704394335 | 4155 | 4190 | 4190 | 4155 | 5000 |
| 457 | 20240904 | 110500 | 683583270 | 4205 | 4205 | 4205 | 4205 | 0 |
| 458 | 20240904 | 110400 | 683583270 | 4205 | 4195 | 4205 | 4190 | 489 |
| 459 | 20240904 | 110300 | 681532455 | 4200 | 4200 | 4200 | 4200 | 3280 |
| 460 | 20240904 | 110200 | 667756455 | 4205 | 4225 | 4225 | 4205 | 681 |
| 461 | 20240904 | 110100 | 664885250 | 4225 | 4225 | 4225 | 4225 | 9 |
| 462 | 20240904 | 110000 | 664847225 | 4225 | 4205 | 4225 | 4205 | 1397 |
| 463 | 20240904 | 105900 | 658960095 | 4205 | 4210 | 4220 | 4205 | 856 |
| 464 | 20240904 | 105800 | 655357210 | 4215 | 4200 | 4215 | 4200 | 70 |
| 465 | 20240904 | 105700 | 655062310 | 4195 | 4220 | 4220 | 4195 | 1017 |
| 466 | 20240904 | 105600 | 650790000 | 4205 | 4205 | 4205 | 4200 | 1046 |
| 467 | 20240904 | 105500 | 646393720 | 4205 | 4215 | 4215 | 4205 | 1806 |
| 468 | 20240904 | 105400 | 638792235 | 4210 | 4215 | 4215 | 4210 | 388 |
| 469 | 20240904 | 105300 | 637157710 | 4215 | 4220 | 4220 | 4215 | 2002 |
| 470 | 20240904 | 105200 | 628709280 | 4220 | 4210 | 4220 | 4210 | 289 |
| 471 | 20240904 | 105100 | 627492400 | 4210 | 4210 | 4210 | 4210 | 1254 |
| 472 | 20240904 | 105000 | 622213060 | 4200 | 4200 | 4200 | 4195 | 2118 |
| 473 | 20240904 | 104900 | 613317715 | 4200 | 4200 | 4200 | 4200 | 83 |
| 474 | 20240904 | 104800 | 612969115 | 4195 | 4210 | 4210 | 4195 | 1618 |
| 475 | 20240904 | 104700 | 606170005 | 4210 | 4210 | 4220 | 4210 | 822 |
| 476 | 20240904 | 104600 | 602708115 | 4210 | 4205 | 4210 | 4205 | 1576 |
| 477 | 20240904 | 104500 | 596078675 | 4200 | 4195 | 4200 | 4195 | 3279 |
| 478 | 20240904 | 104400 | 582310910 | 4195 | 4190 | 4195 | 4190 | 1256 |
| 479 | 20240904 | 104300 | 577046915 | 4185 | 4185 | 4185 | 4185 | 1 |
| 480 | 20240904 | 104200 | 577042730 | 4190 | 4185 | 4190 | 4185 | 218 |
| 481 | 20240904 | 104100 | 576130320 | 4190 | 4190 | 4190 | 4190 | 0 |
| 482 | 20240904 | 104000 | 576130320 | 4190 | 4190 | 4190 | 4190 | 648 |
| 483 | 20240904 | 103900 | 573415200 | 4190 | 4190 | 4190 | 4190 | 0 |
| 484 | 20240904 | 103800 | 573415200 | 4190 | 4190 | 4190 | 4190 | 18 |
| 485 | 20240904 | 103700 | 573339780 | 4165 | 4165 | 4165 | 4165 | 0 |
| 486 | 20240904 | 103600 | 573339780 | 4165 | 4185 | 4190 | 4165 | 122 |
| 487 | 20240904 | 103500 | 572831555 | 4165 | 4165 | 4165 | 4165 | 205 |
| 488 | 20240904 | 103400 | 571977730 | 4165 | 4165 | 4165 | 4165 | 455 |
| 489 | 20240904 | 103300 | 570082655 | 4165 | 4165 | 4165 | 4165 | 200 |
| 490 | 20240904 | 103200 | 569249655 | 4165 | 4150 | 4165 | 4150 | 264 |
| 491 | 20240904 | 103100 | 568153845 | 4150 | 4150 | 4150 | 4150 | 1419 |
| 492 | 20240904 | 103000 | 562264995 | 4150 | 4150 | 4150 | 4150 | 1554 |
| 493 | 20240904 | 102900 | 555815895 | 4145 | 4155 | 4155 | 4145 | 160 |
| 494 | 20240904 | 102800 | 555152290 | 4150 | 4170 | 4170 | 4150 | 1499 |
| 495 | 20240904 | 102700 | 548927010 | 4155 | 4155 | 4155 | 4155 | 102 |
| 496 | 20240904 | 102600 | 548503200 | 4155 | 4170 | 4170 | 4155 | 1984 |
| 497 | 20240904 | 102500 | 540255905 | 4190 | 4170 | 4190 | 4165 | 241 |
| 498 | 20240904 | 102400 | 539250850 | 4195 | 4185 | 4195 | 4180 | 922 |
| 499 | 20240904 | 102300 | 535386605 | 4160 | 4175 | 4175 | 4160 | 879 |
| 500 | 20240904 | 102200 | 531727790 | 4185 | 4185 | 4185 | 4185 | 50 |
| 501 | 20240904 | 102100 | 531518540 | 4190 | 4180 | 4190 | 4180 | 18 |
| 502 | 20240904 | 102000 | 531443130 | 4180 | 4185 | 4185 | 4180 | 1012 |
| 503 | 20240904 | 101900 | 527210470 | 4185 | 4180 | 4185 | 4180 | 2599 |
| 504 | 20240904 | 101800 | 516341650 | 4180 | 4170 | 4180 | 4170 | 3027 |
| 505 | 20240904 | 101700 | 503714580 | 4170 | 4170 | 4170 | 4170 | 0 |
| 506 | 20240904 | 101600 | 503714580 | 4170 | 4165 | 4170 | 4165 | 260 |
| 507 | 20240904 | 101500 | 502631590 | 4160 | 4160 | 4160 | 4160 | 500 |
| 508 | 20240904 | 101400 | 500551590 | 4170 | 4170 | 4170 | 4170 | 17 |
| 509 | 20240904 | 101300 | 500480700 | 4155 | 4155 | 4155 | 4155 | 0 |
| 510 | 20240904 | 101200 | 500480700 | 4155 | 4155 | 4155 | 4155 | 976 |
| 511 | 20240904 | 101100 | 496425420 | 4170 | 4160 | 4170 | 4160 | 2214 |
| 512 | 20240904 | 101000 | 487208990 | 4170 | 4170 | 4170 | 4170 | 300 |
| 513 | 20240904 | 100900 | 485957990 | 4170 | 4165 | 4170 | 4160 | 127 |
| 514 | 20240904 | 100800 | 485428825 | 4170 | 4170 | 4170 | 4170 | 0 |
| 515 | 20240904 | 100700 | 485428825 | 4170 | 4170 | 4170 | 4170 | 0 |
| 516 | 20240904 | 100600 | 485428825 | 4170 | 4170 | 4170 | 4170 | 17 |
| 517 | 20240904 | 100500 | 485357935 | 4170 | 4170 | 4170 | 4170 | 0 |
| 518 | 20240904 | 100400 | 485357935 | 4170 | 4170 | 4170 | 4170 | 15 |
| 519 | 20240904 | 100300 | 485295385 | 4165 | 4165 | 4165 | 4165 | 62 |
| 520 | 20240904 | 100200 | 485037155 | 4165 | 4165 | 4165 | 4165 | 22 |
| 521 | 20240904 | 100100 | 484945525 | 4165 | 4165 | 4165 | 4165 | 0 |
| 522 | 20240904 | 100000 | 484945525 | 4165 | 4160 | 4165 | 4160 | 1707 |
| 523 | 20240904 | 095900 | 477840870 | 4160 | 4160 | 4160 | 4160 | 17 |
| 524 | 20240904 | 095800 | 477770150 | 4160 | 4160 | 4160 | 4160 | 120 |
| 525 | 20240904 | 095700 | 477270950 | 4160 | 4160 | 4160 | 4160 | 16 |
| 526 | 20240904 | 095600 | 477204390 | 4155 | 4155 | 4155 | 4110 | 2437 |
| 527 | 20240904 | 095500 | 467147815 | 4155 | 4160 | 4160 | 4155 | 112 |
| 528 | 20240904 | 095400 | 466682265 | 4165 | 4165 | 4165 | 4165 | 53 |
| 529 | 20240904 | 095300 | 466461520 | 4160 | 4155 | 4160 | 4155 | 99 |
| 530 | 20240904 | 095200 | 466049740 | 4160 | 4160 | 4160 | 4160 | 61 |
| 531 | 20240904 | 095100 | 465795980 | 4160 | 4155 | 4160 | 4155 | 50 |
| 532 | 20240904 | 095000 | 465588080 | 4155 | 4150 | 4155 | 4150 | 857 |
| 533 | 20240904 | 094900 | 462030670 | 4145 | 4145 | 4145 | 4145 | 0 |
| 534 | 20240904 | 094800 | 462030670 | 4145 | 4140 | 4145 | 4140 | 1147 |
| 535 | 20240904 | 094700 | 457277175 | 4140 | 4140 | 4140 | 4140 | 18 |
| 536 | 20240904 | 094600 | 457202655 | 4140 | 4140 | 4140 | 4140 | 0 |
| 537 | 20240904 | 094500 | 457202655 | 4140 | 4140 | 4140 | 4140 | 17 |
| 538 | 20240904 | 094400 | 457132275 | 4140 | 4140 | 4140 | 4130 | 1220 |
| 539 | 20240904 | 094300 | 452091475 | 4130 | 4140 | 4140 | 4130 | 131 |
| 540 | 20240904 | 094200 | 451549145 | 4145 | 4145 | 4145 | 4145 | 16 |
| 541 | 20240904 | 094100 | 451482825 | 4130 | 4135 | 4135 | 4130 | 3214 |
| 542 | 20240904 | 094000 | 438196515 | 4135 | 4135 | 4145 | 4135 | 32 |
| 543 | 20240904 | 093900 | 438064015 | 4135 | 4135 | 4135 | 4135 | 157 |
| 544 | 20240904 | 093800 | 437414820 | 4140 | 4140 | 4145 | 4140 | 2830 |
| 545 | 20240904 | 093700 | 425694765 | 4140 | 4140 | 4140 | 4140 | 403 |
| 546 | 20240904 | 093600 | 424026345 | 4140 | 4140 | 4140 | 4135 | 603 |
| 547 | 20240904 | 093500 | 421531925 | 4140 | 4140 | 4140 | 4140 | 577 |
| 548 | 20240904 | 093400 | 419143145 | 4140 | 4125 | 4140 | 4125 | 2215 |
| 549 | 20240904 | 093300 | 409995255 | 4125 | 4115 | 4125 | 4115 | 3708 |
| 550 | 20240904 | 093200 | 394719805 | 4095 | 4095 | 4105 | 4095 | 2979 |
| 551 | 20240904 | 093100 | 382506810 | 4100 | 4095 | 4100 | 4095 | 78 |
| 552 | 20240904 | 093000 | 382187340 | 4095 | 4085 | 4095 | 4085 | 2786 |
| 553 | 20240904 | 092900 | 370801550 | 4085 | 4060 | 4085 | 4060 | 4471 |
| 554 | 20240904 | 092800 | 352566665 | 4060 | 4075 | 4075 | 4060 | 4763 |
| 555 | 20240904 | 092700 | 333212310 | 4065 | 4075 | 4075 | 4065 | 6239 |
| 556 | 20240904 | 092600 | 307832580 | 4070 | 4085 | 4105 | 4070 | 6490 |
| 557 | 20240904 | 092500 | 281359405 | 4090 | 4105 | 4105 | 4090 | 6065 |
| 558 | 20240904 | 092400 | 256493095 | 4110 | 4115 | 4115 | 4110 | 3883 |
| 559 | 20240904 | 092300 | 240523790 | 4120 | 4120 | 4120 | 4120 | 120 |
| 560 | 20240904 | 092200 | 240029390 | 4120 | 4130 | 4130 | 4120 | 1005 |
| 561 | 20240904 | 092100 | 235888765 | 4120 | 4120 | 4120 | 4120 | 1103 |
| 562 | 20240904 | 092000 | 231344405 | 4120 | 4120 | 4140 | 4120 | 4984 |
| 563 | 20240904 | 091900 | 210810015 | 4120 | 4140 | 4150 | 4120 | 1148 |
| 564 | 20240904 | 091800 | 206071885 | 4130 | 4165 | 4165 | 4130 | 2060 |
| 565 | 20240904 | 091700 | 197537740 | 4165 | 4155 | 4165 | 4155 | 101 |
| 566 | 20240904 | 091600 | 197117085 | 4165 | 4150 | 4165 | 4150 | 1388 |
| 567 | 20240904 | 091500 | 191353705 | 4150 | 4150 | 4150 | 4150 | 1044 |
| 568 | 20240904 | 091400 | 187021105 | 4150 | 4165 | 4165 | 4150 | 1046 |
| 569 | 20240904 | 091300 | 182679335 | 4150 | 4150 | 4160 | 4150 | 151 |
| 570 | 20240904 | 091200 | 182051775 | 4150 | 4130 | 4150 | 4130 | 872 |
| 571 | 20240904 | 091100 | 178433115 | 4165 | 4170 | 4170 | 4120 | 6883 |
| 572 | 20240904 | 091000 | 149947075 | 4170 | 4145 | 4170 | 4145 | 424 |
| 573 | 20240904 | 090900 | 148179220 | 4170 | 4160 | 4170 | 4140 | 4135 |
| 574 | 20240904 | 090800 | 130977515 | 4155 | 4150 | 4155 | 4140 | 1362 |
| 575 | 20240904 | 090700 | 125320665 | 4170 | 4175 | 4185 | 4155 | 1923 |
| 576 | 20240904 | 090600 | 117318255 | 4175 | 4180 | 4180 | 4175 | 27 |
| 577 | 20240904 | 090500 | 117205510 | 4180 | 4180 | 4180 | 4180 | 1083 |
| 578 | 20240904 | 090400 | 112678570 | 4185 | 4130 | 4185 | 4130 | 12030 |
| 579 | 20240904 | 090300 | 62750205 | 4130 | 4115 | 4130 | 4110 | 607 |
| 580 | 20240904 | 090200 | 60250495 | 4135 | 4130 | 4145 | 4100 | 2419 |
| 581 | 20240904 | 090100 | 50296295 | 4100 | 4105 | 4105 | 4100 | 2230 |
| 582 | 20240904 | 090000 | 41147965 | 4100 | 4100 | 4105 | 4100 | 10036 |