28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241104 | 184100 | 675413390 | 4235 | 4235 | 4235 | 4235 | 3015 |
| 3 | 20241104 | 184000 | 675413390 | 4235 | 4235 | 4235 | 4235 | 0 |
| 4 | 20241104 | 183900 | 675413390 | 4235 | 4235 | 4235 | 4235 | 0 |
| 5 | 20241104 | 183800 | 675413390 | 4235 | 4235 | 4235 | 4235 | 0 |
| 6 | 20241104 | 183700 | 675413390 | 4235 | 4235 | 4235 | 4235 | 0 |
| 7 | 20241104 | 183600 | 675413390 | 4235 | 4235 | 4235 | 4235 | 0 |
| 8 | 20241104 | 183500 | 675413390 | 4235 | 4235 | 4235 | 4235 | 0 |
| 9 | 20241104 | 183400 | 675413390 | 4235 | 4235 | 4235 | 4235 | 0 |
| 10 | 20241104 | 183300 | 675413390 | 4235 | 4235 | 4235 | 4235 | 0 |
| 11 | 20241104 | 183200 | 675413390 | 4235 | 4235 | 4235 | 4235 | 0 |
| 12 | 20241104 | 183100 | 675413390 | 4235 | 4235 | 4235 | 4235 | 0 |
| 13 | 20241104 | 183000 | 675413390 | 4235 | 4235 | 4235 | 4235 | 0 |
| 14 | 20241104 | 182900 | 675413390 | 4235 | 4235 | 4235 | 4235 | 0 |
| 15 | 20241104 | 182800 | 675413390 | 4235 | 4235 | 4235 | 4235 | 0 |
| 16 | 20241104 | 182700 | 675413390 | 4235 | 4235 | 4235 | 4235 | 0 |
| 17 | 20241104 | 182600 | 675413390 | 4235 | 4235 | 4235 | 4235 | 0 |
| 18 | 20241104 | 182500 | 675413390 | 4235 | 4235 | 4235 | 4235 | 0 |
| 19 | 20241104 | 182400 | 675413390 | 4235 | 4235 | 4235 | 4235 | 0 |
| 20 | 20241104 | 182300 | 675413390 | 4235 | 4235 | 4235 | 4235 | 0 |
| 21 | 20241104 | 182200 | 675413390 | 4235 | 4235 | 4235 | 4235 | 0 |
| 22 | 20241104 | 182100 | 675413390 | 4235 | 4235 | 4235 | 4235 | 0 |
| 23 | 20241104 | 182000 | 675413390 | 4235 | 4235 | 4235 | 4235 | 0 |
| 24 | 20241104 | 181900 | 675413390 | 4235 | 4235 | 4235 | 4235 | 0 |
| 25 | 20241104 | 181800 | 675413390 | 4235 | 4235 | 4235 | 4235 | 0 |
| 26 | 20241104 | 181700 | 675413390 | 4235 | 4235 | 4235 | 4235 | 0 |
| 27 | 20241104 | 181600 | 675413390 | 4235 | 4235 | 4235 | 4235 | 0 |
| 28 | 20241104 | 181500 | 675413390 | 4235 | 4235 | 4235 | 4235 | 0 |
| 29 | 20241104 | 181400 | 675413390 | 4235 | 4235 | 4235 | 4235 | 0 |
| 30 | 20241104 | 181300 | 675413390 | 4235 | 4235 | 4235 | 4235 | 0 |
| 31 | 20241104 | 181200 | 675413390 | 4235 | 4235 | 4235 | 4235 | 0 |
| 32 | 20241104 | 181100 | 675413390 | 4235 | 4235 | 4235 | 4235 | 3015 |
| 33 | 20241104 | 181000 | 675413390 | 4235 | 4235 | 4235 | 4235 | 0 |
| 34 | 20241104 | 180900 | 675413390 | 4235 | 4235 | 4235 | 4235 | 0 |
| 35 | 20241104 | 180800 | 675413390 | 4235 | 4235 | 4235 | 4235 | 0 |
| 36 | 20241104 | 180700 | 675413390 | 4235 | 4235 | 4235 | 4235 | 0 |
| 37 | 20241104 | 180600 | 675413390 | 4235 | 4235 | 4235 | 4235 | 0 |
| 38 | 20241104 | 180500 | 675413390 | 4235 | 4235 | 4235 | 4235 | 0 |
| 39 | 20241104 | 180400 | 675413390 | 4235 | 4235 | 4235 | 4235 | 0 |
| 40 | 20241104 | 180300 | 675413390 | 4235 | 4235 | 4235 | 4235 | 0 |
| 41 | 20241104 | 180200 | 675413390 | 4235 | 4235 | 4235 | 4235 | 0 |
| 42 | 20241104 | 180100 | 675413390 | 4235 | 4235 | 4235 | 4235 | 0 |
| 43 | 20241104 | 180000 | 675413390 | 4235 | 4235 | 4235 | 4235 | 0 |
| 44 | 20241104 | 175900 | 675413390 | 4235 | 4235 | 4235 | 4235 | 0 |
| 45 | 20241104 | 175800 | 675413390 | 4235 | 4235 | 4235 | 4235 | 0 |
| 46 | 20241104 | 175700 | 675413390 | 4235 | 4235 | 4235 | 4235 | 0 |
| 47 | 20241104 | 175600 | 675413390 | 4235 | 4235 | 4235 | 4235 | 0 |
| 48 | 20241104 | 175500 | 675413390 | 4235 | 4235 | 4235 | 4235 | 0 |
| 49 | 20241104 | 175400 | 675413390 | 4235 | 4235 | 4235 | 4235 | 0 |
| 50 | 20241104 | 175300 | 675413390 | 4235 | 4235 | 4235 | 4235 | 0 |
| 51 | 20241104 | 175200 | 675413390 | 4235 | 4235 | 4235 | 4235 | 0 |
| 52 | 20241104 | 175100 | 675413390 | 4235 | 4235 | 4235 | 4235 | 0 |
| 53 | 20241104 | 175000 | 675413390 | 4235 | 4235 | 4235 | 4235 | 0 |
| 54 | 20241104 | 174900 | 675413390 | 4235 | 4235 | 4235 | 4235 | 0 |
| 55 | 20241104 | 174800 | 675413390 | 4235 | 4235 | 4235 | 4235 | 0 |
| 56 | 20241104 | 174700 | 675413390 | 4235 | 4235 | 4235 | 4235 | 0 |
| 57 | 20241104 | 174600 | 675413390 | 4235 | 4235 | 4235 | 4235 | 0 |
| 58 | 20241104 | 174500 | 675413390 | 4235 | 4235 | 4235 | 4235 | 0 |
| 59 | 20241104 | 174400 | 675413390 | 4235 | 4235 | 4235 | 4235 | 0 |
| 60 | 20241104 | 174300 | 675413390 | 4235 | 4235 | 4235 | 4235 | 0 |
| 61 | 20241104 | 174200 | 675413390 | 4235 | 4235 | 4235 | 4235 | 0 |
| 62 | 20241104 | 174100 | 675413390 | 4235 | 4235 | 4235 | 4235 | 3015 |
| 63 | 20241104 | 174000 | 675413390 | 4235 | 4235 | 4235 | 4235 | 0 |
| 64 | 20241104 | 173900 | 675413390 | 4235 | 4235 | 4235 | 4235 | 0 |
| 65 | 20241104 | 173800 | 675413390 | 4235 | 4235 | 4235 | 4235 | 0 |
| 66 | 20241104 | 173700 | 675413390 | 4235 | 4235 | 4235 | 4235 | 0 |
| 67 | 20241104 | 173600 | 675413390 | 4235 | 4235 | 4235 | 4235 | 0 |
| 68 | 20241104 | 173500 | 675413390 | 4235 | 4235 | 4235 | 4235 | 0 |
| 69 | 20241104 | 173400 | 675413390 | 4235 | 4235 | 4235 | 4235 | 0 |
| 70 | 20241104 | 173300 | 675413390 | 4235 | 4235 | 4235 | 4235 | 0 |
| 71 | 20241104 | 173200 | 675413390 | 4235 | 4235 | 4235 | 4235 | 0 |
| 72 | 20241104 | 173100 | 675413390 | 4235 | 4235 | 4235 | 4235 | 0 |
| 73 | 20241104 | 173000 | 675413390 | 4235 | 4235 | 4235 | 4235 | 0 |
| 74 | 20241104 | 172900 | 675413390 | 4235 | 4235 | 4235 | 4235 | 0 |
| 75 | 20241104 | 172800 | 675413390 | 4235 | 4235 | 4235 | 4235 | 0 |
| 76 | 20241104 | 172700 | 675413390 | 4235 | 4235 | 4235 | 4235 | 0 |
| 77 | 20241104 | 172600 | 675413390 | 4235 | 4235 | 4235 | 4235 | 0 |
| 78 | 20241104 | 172500 | 675413390 | 4235 | 4235 | 4235 | 4235 | 0 |
| 79 | 20241104 | 172400 | 675413390 | 4235 | 4235 | 4235 | 4235 | 0 |
| 80 | 20241104 | 172300 | 675413390 | 4235 | 4235 | 4235 | 4235 | 0 |
| 81 | 20241104 | 172200 | 675413390 | 4235 | 4235 | 4235 | 4235 | 0 |
| 82 | 20241104 | 172100 | 675413390 | 4235 | 4235 | 4235 | 4235 | 0 |
| 83 | 20241104 | 172000 | 675413390 | 4235 | 4235 | 4235 | 4235 | 0 |
| 84 | 20241104 | 171900 | 675413390 | 4235 | 4235 | 4235 | 4235 | 0 |
| 85 | 20241104 | 171800 | 675413390 | 4235 | 4235 | 4235 | 4235 | 0 |
| 86 | 20241104 | 171700 | 675413390 | 4235 | 4235 | 4235 | 4235 | 0 |
| 87 | 20241104 | 171600 | 675413390 | 4235 | 4235 | 4235 | 4235 | 0 |
| 88 | 20241104 | 171500 | 675413390 | 4235 | 4235 | 4235 | 4235 | 0 |
| 89 | 20241104 | 171400 | 675413390 | 4235 | 4235 | 4235 | 4235 | 0 |
| 90 | 20241104 | 171300 | 675413390 | 4235 | 4235 | 4235 | 4235 | 0 |
| 91 | 20241104 | 171200 | 675413390 | 4235 | 4235 | 4235 | 4235 | 0 |
| 92 | 20241104 | 171100 | 675413390 | 4235 | 4235 | 4235 | 4235 | 3015 |
| 93 | 20241104 | 171000 | 675413390 | 4235 | 4235 | 4235 | 4235 | 0 |
| 94 | 20241104 | 170900 | 675413390 | 4235 | 4235 | 4235 | 4235 | 0 |
| 95 | 20241104 | 170800 | 675413390 | 4235 | 4235 | 4235 | 4235 | 0 |
| 96 | 20241104 | 170700 | 675413390 | 4235 | 4235 | 4235 | 4235 | 0 |
| 97 | 20241104 | 170600 | 675413390 | 4235 | 4235 | 4235 | 4235 | 0 |
| 98 | 20241104 | 170500 | 675413390 | 4235 | 4235 | 4235 | 4235 | 0 |
| 99 | 20241104 | 170400 | 675413390 | 4235 | 4235 | 4235 | 4235 | 0 |
| 100 | 20241104 | 170300 | 675413390 | 4235 | 4235 | 4235 | 4235 | 0 |
| 101 | 20241104 | 170200 | 675413390 | 4235 | 4235 | 4235 | 4235 | 0 |
| 102 | 20241104 | 170100 | 675413390 | 4235 | 4235 | 4235 | 4235 | 0 |
| 103 | 20241104 | 170000 | 675413390 | 4235 | 4235 | 4235 | 4235 | 0 |
| 104 | 20241104 | 165900 | 675413390 | 4235 | 4235 | 4235 | 4235 | 0 |
| 105 | 20241104 | 165800 | 675413390 | 4235 | 4235 | 4235 | 4235 | 0 |
| 106 | 20241104 | 165700 | 675413390 | 4235 | 4235 | 4235 | 4235 | 0 |
| 107 | 20241104 | 165600 | 675413390 | 4235 | 4235 | 4235 | 4235 | 0 |
| 108 | 20241104 | 165500 | 675413390 | 4235 | 4235 | 4235 | 4235 | 0 |
| 109 | 20241104 | 165400 | 675413390 | 4235 | 4235 | 4235 | 4235 | 0 |
| 110 | 20241104 | 165300 | 675413390 | 4235 | 4235 | 4235 | 4235 | 0 |
| 111 | 20241104 | 165200 | 675413390 | 4235 | 4235 | 4235 | 4235 | 0 |
| 112 | 20241104 | 165100 | 675413390 | 4235 | 4235 | 4235 | 4235 | 0 |
| 113 | 20241104 | 165000 | 675413390 | 4235 | 4235 | 4235 | 4235 | 0 |
| 114 | 20241104 | 164900 | 675413390 | 4235 | 4235 | 4235 | 4235 | 0 |
| 115 | 20241104 | 164800 | 675413390 | 4235 | 4235 | 4235 | 4235 | 0 |
| 116 | 20241104 | 164700 | 675413390 | 4235 | 4235 | 4235 | 4235 | 0 |
| 117 | 20241104 | 164600 | 675413390 | 4235 | 4235 | 4235 | 4235 | 0 |
| 118 | 20241104 | 164500 | 675413390 | 4235 | 4235 | 4235 | 4235 | 0 |
| 119 | 20241104 | 164400 | 675413390 | 4235 | 4235 | 4235 | 4235 | 0 |
| 120 | 20241104 | 164300 | 675413390 | 4235 | 4235 | 4235 | 4235 | 0 |
| 121 | 20241104 | 164200 | 675413390 | 4235 | 4235 | 4235 | 4235 | 0 |
| 122 | 20241104 | 164100 | 675413390 | 4235 | 4235 | 4235 | 4235 | 3015 |
| 123 | 20241104 | 164000 | 675413390 | 4235 | 4235 | 4235 | 4235 | 0 |
| 124 | 20241104 | 163900 | 675413390 | 4235 | 4235 | 4235 | 4235 | 0 |
| 125 | 20241104 | 163800 | 675413390 | 4235 | 4235 | 4235 | 4235 | 0 |
| 126 | 20241104 | 163700 | 675413390 | 4235 | 4235 | 4235 | 4235 | 0 |
| 127 | 20241104 | 163600 | 675413390 | 4235 | 4235 | 4235 | 4235 | 0 |
| 128 | 20241104 | 163500 | 675413390 | 4235 | 4235 | 4235 | 4235 | 0 |
| 129 | 20241104 | 163400 | 675413390 | 4235 | 4235 | 4235 | 4235 | 0 |
| 130 | 20241104 | 163300 | 675413390 | 4235 | 4235 | 4235 | 4235 | 0 |
| 131 | 20241104 | 163200 | 675413390 | 4235 | 4235 | 4235 | 4235 | 0 |
| 132 | 20241104 | 163100 | 675413390 | 4235 | 4235 | 4235 | 4235 | 0 |
| 133 | 20241104 | 163000 | 675413390 | 4235 | 4235 | 4235 | 4235 | 0 |
| 134 | 20241104 | 162900 | 675413390 | 4235 | 4235 | 4235 | 4235 | 0 |
| 135 | 20241104 | 162800 | 675413390 | 4235 | 4235 | 4235 | 4235 | 0 |
| 136 | 20241104 | 162700 | 675413390 | 4235 | 4235 | 4235 | 4235 | 0 |
| 137 | 20241104 | 162600 | 675413390 | 4235 | 4235 | 4235 | 4235 | 0 |
| 138 | 20241104 | 162500 | 675413390 | 4235 | 4235 | 4235 | 4235 | 0 |
| 139 | 20241104 | 162400 | 675413390 | 4235 | 4235 | 4235 | 4235 | 0 |
| 140 | 20241104 | 162300 | 675413390 | 4235 | 4235 | 4235 | 4235 | 0 |
| 141 | 20241104 | 162200 | 675413390 | 4235 | 4235 | 4235 | 4235 | 0 |
| 142 | 20241104 | 162100 | 675413390 | 4235 | 4235 | 4235 | 4235 | 0 |
| 143 | 20241104 | 162000 | 675413390 | 4235 | 4235 | 4235 | 4235 | 0 |
| 144 | 20241104 | 161900 | 675413390 | 4235 | 4235 | 4235 | 4235 | 0 |
| 145 | 20241104 | 161800 | 675413390 | 4235 | 4235 | 4235 | 4235 | 0 |
| 146 | 20241104 | 161700 | 675413390 | 4235 | 4235 | 4235 | 4235 | 0 |
| 147 | 20241104 | 161600 | 675413390 | 4235 | 4235 | 4235 | 4235 | 0 |
| 148 | 20241104 | 161500 | 675413390 | 4235 | 4235 | 4235 | 4235 | 0 |
| 149 | 20241104 | 161400 | 675413390 | 4235 | 4235 | 4235 | 4235 | 0 |
| 150 | 20241104 | 161300 | 675413390 | 4235 | 4235 | 4235 | 4235 | 0 |
| 151 | 20241104 | 161200 | 675413390 | 4235 | 4235 | 4235 | 4235 | 0 |
| 152 | 20241104 | 161100 | 675413390 | 4235 | 4235 | 4235 | 4235 | 3015 |
| 153 | 20241104 | 161000 | 675413390 | 4235 | 4235 | 4235 | 4235 | 0 |
| 154 | 20241104 | 160900 | 675413390 | 4235 | 4235 | 4235 | 4235 | 0 |
| 155 | 20241104 | 160800 | 675413390 | 4235 | 4235 | 4235 | 4235 | 0 |
| 156 | 20241104 | 160700 | 675413390 | 4235 | 4235 | 4235 | 4235 | 0 |
| 157 | 20241104 | 160600 | 675413390 | 4235 | 4235 | 4235 | 4235 | 0 |
| 158 | 20241104 | 160500 | 675413390 | 4235 | 4235 | 4235 | 4235 | 0 |
| 159 | 20241104 | 160400 | 675413390 | 4235 | 4235 | 4235 | 4235 | 0 |
| 160 | 20241104 | 160300 | 675413390 | 4235 | 4235 | 4235 | 4235 | 0 |
| 161 | 20241104 | 160200 | 675413390 | 4235 | 4235 | 4235 | 4235 | 0 |
| 162 | 20241104 | 160100 | 675413390 | 4235 | 4235 | 4235 | 4235 | 0 |
| 163 | 20241104 | 160000 | 675413390 | 4235 | 4235 | 4235 | 4235 | 0 |
| 164 | 20241104 | 155900 | 675413390 | 4235 | 4235 | 4235 | 4235 | 0 |
| 165 | 20241104 | 155800 | 675413390 | 4235 | 4235 | 4235 | 4235 | 0 |
| 166 | 20241104 | 155700 | 675413390 | 4235 | 4235 | 4235 | 4235 | 0 |
| 167 | 20241104 | 155600 | 675413390 | 4235 | 4235 | 4235 | 4235 | 0 |
| 168 | 20241104 | 155500 | 675413390 | 4235 | 4235 | 4235 | 4235 | 0 |
| 169 | 20241104 | 155400 | 675413390 | 4235 | 4235 | 4235 | 4235 | 0 |
| 170 | 20241104 | 155300 | 675413390 | 4235 | 4235 | 4235 | 4235 | 0 |
| 171 | 20241104 | 155200 | 675413390 | 4235 | 4235 | 4235 | 4235 | 0 |
| 172 | 20241104 | 155100 | 675413390 | 4235 | 4235 | 4235 | 4235 | 0 |
| 173 | 20241104 | 155000 | 675413390 | 4235 | 4235 | 4235 | 4235 | 0 |
| 174 | 20241104 | 154900 | 675413390 | 4235 | 4235 | 4235 | 4235 | 0 |
| 175 | 20241104 | 154800 | 675413390 | 4235 | 4235 | 4235 | 4235 | 0 |
| 176 | 20241104 | 154700 | 675413390 | 4235 | 4235 | 4235 | 4235 | 0 |
| 177 | 20241104 | 154600 | 675413390 | 4235 | 4235 | 4235 | 4235 | 0 |
| 178 | 20241104 | 154500 | 675413390 | 4235 | 4235 | 4235 | 4235 | 0 |
| 179 | 20241104 | 154400 | 675413390 | 4235 | 4235 | 4235 | 4235 | 0 |
| 180 | 20241104 | 154300 | 675413390 | 4235 | 4235 | 4235 | 4235 | 0 |
| 181 | 20241104 | 154200 | 675413390 | 4235 | 4235 | 4235 | 4235 | 0 |
| 182 | 20241104 | 154100 | 675413390 | 4235 | 4235 | 4235 | 4235 | 3015 |
| 183 | 20241104 | 154000 | 675413390 | 4235 | 4235 | 4235 | 4235 | 0 |
| 184 | 20241104 | 153900 | 675413390 | 4235 | 4235 | 4235 | 4235 | 0 |
| 185 | 20241104 | 153800 | 675413390 | 4235 | 4235 | 4235 | 4235 | 0 |
| 186 | 20241104 | 153700 | 675413390 | 4235 | 4235 | 4235 | 4235 | 0 |
| 187 | 20241104 | 153600 | 675413390 | 4235 | 4235 | 4235 | 4235 | 0 |
| 188 | 20241104 | 153500 | 675413390 | 4235 | 4235 | 4235 | 4235 | 0 |
| 189 | 20241104 | 153400 | 675413390 | 4235 | 4235 | 4235 | 4235 | 0 |
| 190 | 20241104 | 153300 | 675413390 | 4235 | 4235 | 4235 | 4235 | 0 |
| 191 | 20241104 | 153200 | 675413390 | 4235 | 4235 | 4235 | 4235 | 0 |
| 192 | 20241104 | 153100 | 675413390 | 4235 | 4235 | 4235 | 4235 | 0 |
| 193 | 20241104 | 153000 | 675413390 | 4235 | 4235 | 4235 | 4235 | 3015 |
| 194 | 20241104 | 152900 | 662644865 | 4230 | 4230 | 4230 | 4230 | 0 |
| 195 | 20241104 | 152800 | 662644865 | 4230 | 4230 | 4230 | 4230 | 0 |
| 196 | 20241104 | 152700 | 662644865 | 4230 | 4230 | 4230 | 4230 | 0 |
| 197 | 20241104 | 152600 | 662644865 | 4230 | 4230 | 4230 | 4230 | 0 |
| 198 | 20241104 | 152500 | 662644865 | 4230 | 4230 | 4230 | 4230 | 0 |
| 199 | 20241104 | 152400 | 662644865 | 4230 | 4230 | 4230 | 4230 | 0 |
| 200 | 20241104 | 152300 | 662644865 | 4230 | 4230 | 4230 | 4230 | 0 |
| 201 | 20241104 | 152200 | 662644865 | 4230 | 4230 | 4230 | 4230 | 0 |
| 202 | 20241104 | 152100 | 662644865 | 4230 | 4230 | 4230 | 4230 | 0 |
| 203 | 20241104 | 152000 | 662644865 | 4230 | 4230 | 4230 | 4230 | 0 |
| 204 | 20241104 | 151900 | 662644865 | 4230 | 4210 | 4230 | 4205 | 3457 |
| 205 | 20241104 | 151800 | 648082910 | 4230 | 4230 | 4230 | 4205 | 1943 |
| 206 | 20241104 | 151700 | 639902745 | 4215 | 4220 | 4230 | 4215 | 429 |
| 207 | 20241104 | 151600 | 638092980 | 4230 | 4220 | 4230 | 4220 | 15 |
| 208 | 20241104 | 151500 | 638029630 | 4240 | 4220 | 4240 | 4215 | 2028 |
| 209 | 20241104 | 151400 | 629460980 | 4235 | 4230 | 4240 | 4220 | 2207 |
| 210 | 20241104 | 151300 | 620142665 | 4240 | 4230 | 4240 | 4230 | 110 |
| 211 | 20241104 | 151200 | 619677345 | 4240 | 4225 | 4240 | 4225 | 84 |
| 212 | 20241104 | 151100 | 619322145 | 4225 | 4230 | 4240 | 4225 | 1008 |
| 213 | 20241104 | 151000 | 615058270 | 4240 | 4230 | 4240 | 4225 | 7 |
| 214 | 20241104 | 150900 | 615028645 | 4230 | 4235 | 4240 | 4230 | 1665 |
| 215 | 20241104 | 150800 | 607984850 | 4240 | 4240 | 4240 | 4235 | 2024 |
| 216 | 20241104 | 150700 | 599409470 | 4250 | 4250 | 4250 | 4240 | 50 |
| 217 | 20241104 | 150600 | 599197330 | 4250 | 4240 | 4250 | 4240 | 11 |
| 218 | 20241104 | 150500 | 599150680 | 4250 | 4250 | 4250 | 4250 | 0 |
| 219 | 20241104 | 150400 | 599150680 | 4250 | 4250 | 4250 | 4250 | 1008 |
| 220 | 20241104 | 150300 | 594866680 | 4250 | 4250 | 4250 | 4250 | 402 |
| 221 | 20241104 | 150200 | 593158180 | 4240 | 4270 | 4275 | 4240 | 4006 |
| 222 | 20241104 | 150100 | 576154630 | 4270 | 4270 | 4270 | 4270 | 1 |
| 223 | 20241104 | 150000 | 576150360 | 4275 | 4280 | 4280 | 4275 | 5 |
| 224 | 20241104 | 145900 | 576128965 | 4280 | 4250 | 4280 | 4250 | 149 |
| 225 | 20241104 | 145800 | 575495685 | 4280 | 4275 | 4280 | 4275 | 262 |
| 226 | 20241104 | 145700 | 574375630 | 4255 | 4275 | 4275 | 4255 | 730 |
| 227 | 20241104 | 145600 | 571269410 | 4275 | 4275 | 4275 | 4275 | 0 |
| 228 | 20241104 | 145500 | 571269410 | 4275 | 4275 | 4275 | 4275 | 0 |
| 229 | 20241104 | 145400 | 571269410 | 4275 | 4275 | 4275 | 4275 | 0 |
| 230 | 20241104 | 145300 | 571269410 | 4275 | 4275 | 4275 | 4270 | 166 |
| 231 | 20241104 | 145200 | 570560050 | 4275 | 4275 | 4275 | 4275 | 0 |
| 232 | 20241104 | 145100 | 570560050 | 4275 | 4275 | 4275 | 4275 | 0 |
| 233 | 20241104 | 145000 | 570560050 | 4275 | 4275 | 4275 | 4275 | 0 |
| 234 | 20241104 | 144900 | 570560050 | 4275 | 4275 | 4275 | 4275 | 1 |
| 235 | 20241104 | 144800 | 570555775 | 4260 | 4260 | 4260 | 4260 | 0 |
| 236 | 20241104 | 144700 | 570555775 | 4260 | 4260 | 4260 | 4260 | 0 |
| 237 | 20241104 | 144600 | 570555775 | 4260 | 4280 | 4280 | 4260 | 512 |
| 238 | 20241104 | 144500 | 568374615 | 4285 | 4285 | 4285 | 4285 | 0 |
| 239 | 20241104 | 144400 | 568374615 | 4285 | 4285 | 4285 | 4285 | 0 |
| 240 | 20241104 | 144300 | 568374615 | 4285 | 4260 | 4285 | 4260 | 41 |
| 241 | 20241104 | 144200 | 568199930 | 4285 | 4285 | 4285 | 4285 | 0 |
| 242 | 20241104 | 144100 | 568199930 | 4285 | 4280 | 4285 | 4280 | 56 |
| 243 | 20241104 | 144000 | 567960225 | 4280 | 4285 | 4285 | 4280 | 4 |
| 244 | 20241104 | 143900 | 567943095 | 4285 | 4285 | 4285 | 4285 | 1 |
| 245 | 20241104 | 143800 | 567938810 | 4285 | 4285 | 4285 | 4285 | 0 |
| 246 | 20241104 | 143700 | 567938810 | 4285 | 4285 | 4285 | 4285 | 307 |
| 247 | 20241104 | 143600 | 566623315 | 4290 | 4290 | 4290 | 4290 | 0 |
| 248 | 20241104 | 143500 | 566623315 | 4290 | 4290 | 4290 | 4290 | 0 |
| 249 | 20241104 | 143400 | 566623315 | 4290 | 4280 | 4290 | 4280 | 480 |
| 250 | 20241104 | 143300 | 564565485 | 4290 | 4290 | 4290 | 4290 | 1 |
| 251 | 20241104 | 143200 | 564561195 | 4295 | 4295 | 4295 | 4295 | 0 |
| 252 | 20241104 | 143100 | 564561195 | 4295 | 4295 | 4295 | 4295 | 0 |
| 253 | 20241104 | 143000 | 564561195 | 4295 | 4295 | 4295 | 4295 | 0 |
| 254 | 20241104 | 142900 | 564561195 | 4295 | 4295 | 4295 | 4295 | 9 |
| 255 | 20241104 | 142800 | 564522540 | 4300 | 4300 | 4300 | 4300 | 0 |
| 256 | 20241104 | 142700 | 564522540 | 4300 | 4300 | 4300 | 4300 | 0 |
| 257 | 20241104 | 142600 | 564522540 | 4300 | 4280 | 4300 | 4280 | 1700 |
| 258 | 20241104 | 142500 | 557237900 | 4275 | 4265 | 4275 | 4265 | 506 |
| 259 | 20241104 | 142400 | 555076285 | 4265 | 4260 | 4265 | 4260 | 61 |
| 260 | 20241104 | 142300 | 554816170 | 4265 | 4255 | 4265 | 4255 | 433 |
| 261 | 20241104 | 142200 | 552972210 | 4255 | 4255 | 4255 | 4255 | 1 |
| 262 | 20241104 | 142100 | 552967955 | 4255 | 4255 | 4255 | 4255 | 12 |
| 263 | 20241104 | 142000 | 552916895 | 4255 | 4255 | 4255 | 4250 | 52 |
| 264 | 20241104 | 141900 | 552695885 | 4255 | 4255 | 4255 | 4255 | 11 |
| 265 | 20241104 | 141800 | 552649080 | 4255 | 4250 | 4255 | 4250 | 473 |
| 266 | 20241104 | 141700 | 550638780 | 4250 | 4245 | 4250 | 4245 | 287 |
| 267 | 20241104 | 141600 | 549420460 | 4245 | 4245 | 4245 | 4245 | 0 |
| 268 | 20241104 | 141500 | 549420460 | 4245 | 4245 | 4245 | 4245 | 14 |
| 269 | 20241104 | 141400 | 549361030 | 4250 | 4245 | 4250 | 4245 | 501 |
| 270 | 20241104 | 141300 | 547234280 | 4250 | 4245 | 4250 | 4245 | 51 |
| 271 | 20241104 | 141200 | 547017780 | 4250 | 4250 | 4250 | 4250 | 0 |
| 272 | 20241104 | 141100 | 547017780 | 4250 | 4250 | 4250 | 4250 | 0 |
| 273 | 20241104 | 141000 | 547017780 | 4250 | 4255 | 4255 | 4245 | 1793 |
| 274 | 20241104 | 140900 | 539403225 | 4255 | 4255 | 4255 | 4255 | 1 |
| 275 | 20241104 | 140800 | 539398970 | 4255 | 4255 | 4255 | 4255 | 0 |
| 276 | 20241104 | 140700 | 539398970 | 4255 | 4255 | 4255 | 4255 | 1 |
| 277 | 20241104 | 140600 | 539394715 | 4255 | 4255 | 4255 | 4255 | 0 |
| 278 | 20241104 | 140500 | 539394715 | 4255 | 4255 | 4255 | 4255 | 140 |
| 279 | 20241104 | 140400 | 538799015 | 4255 | 4255 | 4255 | 4255 | 0 |
| 280 | 20241104 | 140300 | 538799015 | 4255 | 4255 | 4255 | 4250 | 203 |
| 281 | 20241104 | 140200 | 537936250 | 4255 | 4255 | 4255 | 4255 | 2 |
| 282 | 20241104 | 140100 | 537927740 | 4255 | 4255 | 4255 | 4255 | 81 |
| 283 | 20241104 | 140000 | 537583085 | 4255 | 4255 | 4255 | 4255 | 20 |
| 284 | 20241104 | 135900 | 537497985 | 4260 | 4265 | 4265 | 4260 | 5 |
| 285 | 20241104 | 135800 | 537476675 | 4265 | 4255 | 4265 | 4250 | 455 |
| 286 | 20241104 | 135700 | 535540875 | 4260 | 4260 | 4260 | 4260 | 3 |
| 287 | 20241104 | 135600 | 535528095 | 4270 | 4260 | 4270 | 4260 | 904 |
| 288 | 20241104 | 135500 | 531672515 | 4270 | 4260 | 4270 | 4250 | 205 |
| 289 | 20241104 | 135400 | 530801205 | 4270 | 4250 | 4270 | 4250 | 3342 |
| 290 | 20241104 | 135300 | 516557520 | 4250 | 4250 | 4250 | 4245 | 421 |
| 291 | 20241104 | 135200 | 514768370 | 4250 | 4245 | 4250 | 4245 | 4 |
| 292 | 20241104 | 135100 | 514751385 | 4250 | 4250 | 4250 | 4250 | 332 |
| 293 | 20241104 | 135000 | 513340385 | 4245 | 4245 | 4245 | 4245 | 95 |
| 294 | 20241104 | 134900 | 512937110 | 4250 | 4250 | 4250 | 4250 | 0 |
| 295 | 20241104 | 134800 | 512937110 | 4250 | 4245 | 4250 | 4245 | 401 |
| 296 | 20241104 | 134700 | 511234860 | 4250 | 4245 | 4250 | 4245 | 30 |
| 297 | 20241104 | 134600 | 511107505 | 4250 | 4255 | 4255 | 4250 | 401 |
| 298 | 20241104 | 134500 | 509401255 | 4255 | 4255 | 4255 | 4255 | 1 |
| 299 | 20241104 | 134400 | 509397000 | 4255 | 4255 | 4255 | 4255 | 3 |
| 300 | 20241104 | 134300 | 509384235 | 4255 | 4250 | 4255 | 4250 | 482 |
| 301 | 20241104 | 134200 | 507333720 | 4250 | 4250 | 4250 | 4250 | 11 |
| 302 | 20241104 | 134100 | 507286970 | 4250 | 4250 | 4250 | 4250 | 0 |
| 303 | 20241104 | 134000 | 507286970 | 4250 | 4250 | 4250 | 4250 | 0 |
| 304 | 20241104 | 133900 | 507286970 | 4250 | 4250 | 4250 | 4250 | 0 |
| 305 | 20241104 | 133800 | 507286970 | 4250 | 4250 | 4250 | 4250 | 10 |
| 306 | 20241104 | 133700 | 507244470 | 4250 | 4245 | 4250 | 4245 | 303 |
| 307 | 20241104 | 133600 | 505958225 | 4245 | 4240 | 4245 | 4240 | 80 |
| 308 | 20241104 | 133500 | 505619015 | 4245 | 4245 | 4245 | 4245 | 1 |
| 309 | 20241104 | 133400 | 505614770 | 4240 | 4240 | 4240 | 4240 | 50 |
| 310 | 20241104 | 133300 | 505402770 | 4250 | 4250 | 4250 | 4250 | 0 |
| 311 | 20241104 | 133200 | 505402770 | 4250 | 4250 | 4250 | 4245 | 414 |
| 312 | 20241104 | 133100 | 503644950 | 4245 | 4250 | 4255 | 4245 | 34 |
| 313 | 20241104 | 133000 | 503500550 | 4260 | 4260 | 4260 | 4260 | 0 |
| 314 | 20241104 | 132900 | 503500550 | 4260 | 4260 | 4260 | 4260 | 9 |
| 315 | 20241104 | 132800 | 503462210 | 4260 | 4250 | 4260 | 4250 | 2 |
| 316 | 20241104 | 132700 | 503453700 | 4260 | 4250 | 4260 | 4250 | 12 |
| 317 | 20241104 | 132600 | 503402690 | 4260 | 4260 | 4260 | 4260 | 5 |
| 318 | 20241104 | 132500 | 503381390 | 4260 | 4260 | 4260 | 4260 | 1 |
| 319 | 20241104 | 132400 | 503377130 | 4260 | 4260 | 4260 | 4260 | 4 |
| 320 | 20241104 | 132300 | 503360090 | 4265 | 4265 | 4265 | 4265 | 0 |
| 321 | 20241104 | 132200 | 503360090 | 4265 | 4265 | 4265 | 4265 | 0 |
| 322 | 20241104 | 132100 | 503360090 | 4265 | 4255 | 4265 | 4255 | 7 |
| 323 | 20241104 | 132000 | 503330280 | 4270 | 4260 | 4270 | 4260 | 2 |
| 324 | 20241104 | 131900 | 503321750 | 4265 | 4265 | 4265 | 4265 | 10 |
| 325 | 20241104 | 131800 | 503279100 | 4265 | 4255 | 4265 | 4255 | 12 |
| 326 | 20241104 | 131700 | 503227990 | 4265 | 4265 | 4265 | 4260 | 5 |
| 327 | 20241104 | 131600 | 503206680 | 4260 | 4245 | 4265 | 4240 | 227 |
| 328 | 20241104 | 131500 | 502244080 | 4265 | 4265 | 4265 | 4265 | 0 |
| 329 | 20241104 | 131400 | 502244080 | 4265 | 4265 | 4265 | 4250 | 114 |
| 330 | 20241104 | 131300 | 501759540 | 4265 | 4265 | 4265 | 4265 | 4 |
| 331 | 20241104 | 131200 | 501742480 | 4265 | 4265 | 4265 | 4265 | 5 |
| 332 | 20241104 | 131100 | 501721155 | 4265 | 4265 | 4265 | 4265 | 0 |
| 333 | 20241104 | 131000 | 501721155 | 4265 | 4265 | 4265 | 4265 | 0 |
| 334 | 20241104 | 130900 | 501721155 | 4265 | 4265 | 4265 | 4265 | 1 |
| 335 | 20241104 | 130800 | 501716890 | 4240 | 4250 | 4250 | 4240 | 1200 |
| 336 | 20241104 | 130700 | 496627590 | 4265 | 4265 | 4265 | 4265 | 720 |
| 337 | 20241104 | 130600 | 493556790 | 4265 | 4265 | 4265 | 4250 | 48 |
| 338 | 20241104 | 130500 | 493352730 | 4250 | 4270 | 4270 | 4250 | 4422 |
| 339 | 20241104 | 130400 | 474542575 | 4270 | 4270 | 4270 | 4270 | 1 |
| 340 | 20241104 | 130300 | 474538305 | 4270 | 4265 | 4270 | 4265 | 12 |
| 341 | 20241104 | 130200 | 474487120 | 4270 | 4270 | 4270 | 4270 | 0 |
| 342 | 20241104 | 130100 | 474487120 | 4270 | 4270 | 4270 | 4270 | 0 |
| 343 | 20241104 | 130000 | 474487120 | 4270 | 4265 | 4270 | 4265 | 436 |
| 344 | 20241104 | 125900 | 472625830 | 4265 | 4260 | 4265 | 4260 | 161 |
| 345 | 20241104 | 125800 | 471939965 | 4265 | 4265 | 4265 | 4265 | 0 |
| 346 | 20241104 | 125700 | 471939965 | 4265 | 4265 | 4265 | 4265 | 1 |
| 347 | 20241104 | 125600 | 471935700 | 4260 | 4260 | 4260 | 4260 | 0 |
| 348 | 20241104 | 125500 | 471935700 | 4260 | 4265 | 4265 | 4260 | 572 |
| 349 | 20241104 | 125400 | 469498975 | 4270 | 4265 | 4270 | 4265 | 11 |
| 350 | 20241104 | 125300 | 469452055 | 4275 | 4275 | 4275 | 4275 | 200 |
| 351 | 20241104 | 125200 | 468597055 | 4265 | 4265 | 4265 | 4265 | 188 |
| 352 | 20241104 | 125100 | 467795235 | 4265 | 4270 | 4270 | 4265 | 1138 |
| 353 | 20241104 | 125000 | 462941645 | 4270 | 4275 | 4275 | 4270 | 36 |
| 354 | 20241104 | 124900 | 462787920 | 4275 | 4275 | 4275 | 4275 | 2 |
| 355 | 20241104 | 124800 | 462779370 | 4280 | 4280 | 4280 | 4280 | 0 |
| 356 | 20241104 | 124700 | 462779370 | 4280 | 4280 | 4280 | 4280 | 1 |
| 357 | 20241104 | 124600 | 462775090 | 4285 | 4285 | 4285 | 4285 | 25 |
| 358 | 20241104 | 124500 | 462667965 | 4285 | 4280 | 4285 | 4275 | 4 |
| 359 | 20241104 | 124400 | 462650850 | 4285 | 4285 | 4285 | 4285 | 0 |
| 360 | 20241104 | 124300 | 462650850 | 4285 | 4285 | 4285 | 4275 | 24 |
| 361 | 20241104 | 124200 | 462548210 | 4275 | 4280 | 4280 | 4275 | 4 |
| 362 | 20241104 | 124100 | 462531105 | 4285 | 4285 | 4285 | 4285 | 0 |
| 363 | 20241104 | 124000 | 462531105 | 4285 | 4285 | 4285 | 4285 | 1 |
| 364 | 20241104 | 123900 | 462526820 | 4285 | 4285 | 4285 | 4285 | 0 |
| 365 | 20241104 | 123800 | 462526820 | 4285 | 4285 | 4285 | 4285 | 0 |
| 366 | 20241104 | 123700 | 462526820 | 4285 | 4285 | 4285 | 4285 | 1 |
| 367 | 20241104 | 123600 | 462522535 | 4285 | 4285 | 4285 | 4285 | 0 |
| 368 | 20241104 | 123500 | 462522535 | 4285 | 4290 | 4290 | 4285 | 2 |
| 369 | 20241104 | 123400 | 462513960 | 4280 | 4280 | 4280 | 4280 | 2 |
| 370 | 20241104 | 123300 | 462505400 | 4280 | 4280 | 4280 | 4280 | 6 |
| 371 | 20241104 | 123200 | 462479720 | 4290 | 4285 | 4290 | 4285 | 27 |
| 372 | 20241104 | 123100 | 462363905 | 4285 | 4285 | 4285 | 4285 | 1 |
| 373 | 20241104 | 123000 | 462359620 | 4290 | 4290 | 4290 | 4290 | 1 |
| 374 | 20241104 | 122900 | 462355330 | 4280 | 4280 | 4280 | 4280 | 12 |
| 375 | 20241104 | 122800 | 462303970 | 4290 | 4290 | 4290 | 4290 | 3 |
| 376 | 20241104 | 122700 | 462291100 | 4290 | 4285 | 4290 | 4285 | 13 |
| 377 | 20241104 | 122600 | 462235380 | 4285 | 4285 | 4285 | 4285 | 1 |
| 378 | 20241104 | 122500 | 462231095 | 4290 | 4290 | 4290 | 4290 | 0 |
| 379 | 20241104 | 122400 | 462231095 | 4290 | 4290 | 4290 | 4290 | 1 |
| 380 | 20241104 | 122300 | 462226805 | 4295 | 4275 | 4295 | 4270 | 24 |
| 381 | 20241104 | 122200 | 462124075 | 4295 | 4295 | 4295 | 4295 | 0 |
| 382 | 20241104 | 122100 | 462124075 | 4295 | 4285 | 4295 | 4265 | 267 |
| 383 | 20241104 | 122000 | 460983705 | 4290 | 4290 | 4290 | 4290 | 1 |
| 384 | 20241104 | 121900 | 460979415 | 4295 | 4295 | 4295 | 4270 | 171 |
| 385 | 20241104 | 121800 | 460249190 | 4270 | 4285 | 4295 | 4270 | 87 |
| 386 | 20241104 | 121700 | 459877185 | 4295 | 4295 | 4295 | 4295 | 1 |
| 387 | 20241104 | 121600 | 459872890 | 4285 | 4280 | 4295 | 4280 | 4 |
| 388 | 20241104 | 121500 | 459855750 | 4270 | 4280 | 4300 | 4270 | 1383 |
| 389 | 20241104 | 121400 | 453947860 | 4300 | 4300 | 4300 | 4300 | 2 |
| 390 | 20241104 | 121300 | 453939260 | 4300 | 4300 | 4300 | 4300 | 0 |
| 391 | 20241104 | 121200 | 453939260 | 4300 | 4300 | 4300 | 4300 | 1 |
| 392 | 20241104 | 121100 | 453934960 | 4275 | 4300 | 4300 | 4275 | 601 |
| 393 | 20241104 | 121000 | 451365455 | 4280 | 4290 | 4290 | 4280 | 900 |
| 394 | 20241104 | 120900 | 447512745 | 4300 | 4300 | 4300 | 4295 | 41 |
| 395 | 20241104 | 120800 | 447336635 | 4300 | 4305 | 4305 | 4300 | 54 |
| 396 | 20241104 | 120700 | 447104430 | 4305 | 4305 | 4305 | 4305 | 2 |
| 397 | 20241104 | 120600 | 447095820 | 4305 | 4305 | 4305 | 4305 | 0 |
| 398 | 20241104 | 120500 | 447095820 | 4305 | 4305 | 4305 | 4305 | 0 |
| 399 | 20241104 | 120400 | 447095820 | 4305 | 4305 | 4305 | 4305 | 0 |
| 400 | 20241104 | 120300 | 447095820 | 4305 | 4295 | 4305 | 4295 | 145 |
| 401 | 20241104 | 120200 | 446473035 | 4295 | 4295 | 4295 | 4290 | 62 |
| 402 | 20241104 | 120100 | 446206955 | 4300 | 4300 | 4300 | 4300 | 1 |
| 403 | 20241104 | 120000 | 446202655 | 4290 | 4295 | 4295 | 4290 | 100 |
| 404 | 20241104 | 115900 | 445773255 | 4300 | 4290 | 4300 | 4290 | 520 |
| 405 | 20241104 | 115800 | 443538375 | 4295 | 4295 | 4295 | 4295 | 1 |
| 406 | 20241104 | 115700 | 443534080 | 4305 | 4295 | 4305 | 4295 | 520 |
| 407 | 20241104 | 115600 | 441299670 | 4305 | 4295 | 4310 | 4295 | 71 |
| 408 | 20241104 | 115500 | 440994675 | 4300 | 4305 | 4305 | 4300 | 208 |
| 409 | 20241104 | 115400 | 440100270 | 4310 | 4310 | 4310 | 4310 | 0 |
| 410 | 20241104 | 115300 | 440100270 | 4310 | 4310 | 4310 | 4310 | 0 |
| 411 | 20241104 | 115200 | 440100270 | 4310 | 4310 | 4310 | 4310 | 0 |
| 412 | 20241104 | 115100 | 440100270 | 4310 | 4310 | 4310 | 4310 | 1 |
| 413 | 20241104 | 115000 | 440095960 | 4305 | 4310 | 4310 | 4305 | 2 |
| 414 | 20241104 | 114900 | 440087345 | 4310 | 4310 | 4310 | 4310 | 31 |
| 415 | 20241104 | 114800 | 439953735 | 4310 | 4305 | 4310 | 4305 | 5 |
| 416 | 20241104 | 114700 | 439932190 | 4310 | 4310 | 4310 | 4310 | 0 |
| 417 | 20241104 | 114600 | 439932190 | 4310 | 4310 | 4310 | 4310 | 1 |
| 418 | 20241104 | 114500 | 439927880 | 4300 | 4300 | 4300 | 4300 | 91 |
| 419 | 20241104 | 114400 | 439536580 | 4300 | 4305 | 4305 | 4300 | 975 |
| 420 | 20241104 | 114300 | 435343000 | 4310 | 4315 | 4315 | 4310 | 199 |
| 421 | 20241104 | 114200 | 434485055 | 4315 | 4315 | 4315 | 4315 | 58 |
| 422 | 20241104 | 114100 | 434234785 | 4315 | 4315 | 4315 | 4315 | 0 |
| 423 | 20241104 | 114000 | 434234785 | 4315 | 4310 | 4315 | 4310 | 102 |
| 424 | 20241104 | 113900 | 433794880 | 4315 | 4320 | 4320 | 4315 | 58 |
| 425 | 20241104 | 113800 | 433544325 | 4320 | 4320 | 4320 | 4320 | 58 |
| 426 | 20241104 | 113700 | 433293765 | 4315 | 4320 | 4320 | 4315 | 68 |
| 427 | 20241104 | 113600 | 433000035 | 4315 | 4315 | 4315 | 4315 | 58 |
| 428 | 20241104 | 113500 | 432749765 | 4320 | 4320 | 4320 | 4320 | 58 |
| 429 | 20241104 | 113400 | 432499205 | 4310 | 4315 | 4315 | 4310 | 195 |
| 430 | 20241104 | 113300 | 431658750 | 4330 | 4330 | 4330 | 4330 | 59 |
| 431 | 20241104 | 113200 | 431403280 | 4330 | 4330 | 4330 | 4330 | 58 |
| 432 | 20241104 | 113100 | 431152140 | 4310 | 4330 | 4330 | 4310 | 68 |
| 433 | 20241104 | 113000 | 430858580 | 4330 | 4330 | 4330 | 4330 | 58 |
| 434 | 20241104 | 112900 | 430607440 | 4330 | 4330 | 4330 | 4330 | 59 |
| 435 | 20241104 | 112800 | 430351970 | 4320 | 4340 | 4340 | 4320 | 247 |
| 436 | 20241104 | 112700 | 429282055 | 4340 | 4340 | 4340 | 4340 | 65 |
| 437 | 20241104 | 112600 | 428999955 | 4320 | 4335 | 4335 | 4320 | 732 |
| 438 | 20241104 | 112500 | 425836680 | 4340 | 4340 | 4340 | 4340 | 0 |
| 439 | 20241104 | 112400 | 425836680 | 4340 | 4325 | 4340 | 4325 | 58 |
| 440 | 20241104 | 112300 | 425584975 | 4340 | 4320 | 4340 | 4315 | 1058 |
| 441 | 20241104 | 112200 | 420997515 | 4340 | 4340 | 4340 | 4340 | 57 |
| 442 | 20241104 | 112100 | 420750135 | 4340 | 4320 | 4340 | 4320 | 105 |
| 443 | 20241104 | 112000 | 420295220 | 4320 | 4340 | 4340 | 4320 | 125 |
| 444 | 20241104 | 111900 | 419753575 | 4340 | 4340 | 4340 | 4340 | 362 |
| 445 | 20241104 | 111800 | 418182495 | 4340 | 4340 | 4340 | 4340 | 58 |
| 446 | 20241104 | 111700 | 417930775 | 4340 | 4340 | 4340 | 4340 | 268 |
| 447 | 20241104 | 111600 | 416767655 | 4340 | 4340 | 4340 | 4335 | 811 |
| 448 | 20241104 | 111500 | 413247935 | 4340 | 4340 | 4340 | 4320 | 91 |
| 449 | 20241104 | 111400 | 412853455 | 4335 | 4325 | 4335 | 4325 | 730 |
| 450 | 20241104 | 111300 | 409691670 | 4325 | 4320 | 4325 | 4320 | 67 |
| 451 | 20241104 | 111200 | 409401935 | 4320 | 4325 | 4325 | 4310 | 360 |
| 452 | 20241104 | 111100 | 407849440 | 4310 | 4325 | 4330 | 4310 | 124 |
| 453 | 20241104 | 111000 | 407313930 | 4330 | 4330 | 4330 | 4315 | 162 |
| 454 | 20241104 | 110900 | 406612495 | 4330 | 4330 | 4330 | 4325 | 13 |
| 455 | 20241104 | 110800 | 406556255 | 4325 | 4320 | 4330 | 4300 | 2782 |
| 456 | 20241104 | 110700 | 394547675 | 4320 | 4320 | 4320 | 4305 | 1545 |
| 457 | 20241104 | 110600 | 387888915 | 4320 | 4300 | 4320 | 4300 | 1855 |
| 458 | 20241104 | 110500 | 379901255 | 4305 | 4295 | 4305 | 4290 | 1173 |
| 459 | 20241104 | 110400 | 374855455 | 4300 | 4305 | 4305 | 4300 | 139 |
| 460 | 20241104 | 110300 | 374257465 | 4305 | 4300 | 4305 | 4300 | 127 |
| 461 | 20241104 | 110200 | 373711355 | 4305 | 4300 | 4305 | 4300 | 1060 |
| 462 | 20241104 | 110100 | 369153340 | 4300 | 4290 | 4305 | 4290 | 4717 |
| 463 | 20241104 | 110000 | 348892245 | 4285 | 4280 | 4285 | 4280 | 4900 |
| 464 | 20241104 | 105900 | 327914795 | 4275 | 4270 | 4275 | 4270 | 3058 |
| 465 | 20241104 | 105800 | 314844535 | 4270 | 4255 | 4270 | 4255 | 700 |
| 466 | 20241104 | 105700 | 311863165 | 4260 | 4260 | 4260 | 4260 | 557 |
| 467 | 20241104 | 105600 | 309490345 | 4255 | 4255 | 4255 | 4255 | 352 |
| 468 | 20241104 | 105500 | 307992585 | 4255 | 4255 | 4255 | 4255 | 58 |
| 469 | 20241104 | 105400 | 307745795 | 4255 | 4255 | 4255 | 4255 | 59 |
| 470 | 20241104 | 105300 | 307494750 | 4255 | 4255 | 4255 | 4255 | 58 |
| 471 | 20241104 | 105200 | 307247960 | 4255 | 4255 | 4255 | 4255 | 1 |
| 472 | 20241104 | 105100 | 307243705 | 4240 | 4255 | 4255 | 4240 | 1059 |
| 473 | 20241104 | 105000 | 302752660 | 4250 | 4255 | 4255 | 4235 | 338 |
| 474 | 20241104 | 104900 | 301316945 | 4255 | 4250 | 4255 | 4235 | 546 |
| 475 | 20241104 | 104800 | 299001725 | 4250 | 4250 | 4250 | 4250 | 58 |
| 476 | 20241104 | 104700 | 298755225 | 4250 | 4250 | 4250 | 4250 | 9 |
| 477 | 20241104 | 104600 | 298716975 | 4250 | 4250 | 4250 | 4250 | 50 |
| 478 | 20241104 | 104500 | 298504475 | 4255 | 4255 | 4255 | 4255 | 57 |
| 479 | 20241104 | 104400 | 298261940 | 4255 | 4255 | 4255 | 4255 | 59 |
| 480 | 20241104 | 104300 | 298010895 | 4245 | 4255 | 4255 | 4245 | 79 |
| 481 | 20241104 | 104200 | 297674970 | 4240 | 4255 | 4255 | 4240 | 558 |
| 482 | 20241104 | 104100 | 295308160 | 4245 | 4245 | 4245 | 4245 | 0 |
| 483 | 20241104 | 104000 | 295308160 | 4245 | 4255 | 4260 | 4245 | 603 |
| 484 | 20241104 | 103900 | 292745515 | 4260 | 4260 | 4260 | 4260 | 0 |
| 485 | 20241104 | 103800 | 292745515 | 4260 | 4260 | 4260 | 4260 | 0 |
| 486 | 20241104 | 103700 | 292745515 | 4260 | 4260 | 4260 | 4260 | 235 |
| 487 | 20241104 | 103600 | 291744415 | 4260 | 4255 | 4260 | 4255 | 232 |
| 488 | 20241104 | 103500 | 290756100 | 4260 | 4260 | 4260 | 4260 | 2 |
| 489 | 20241104 | 103400 | 290747580 | 4255 | 4260 | 4260 | 4255 | 6 |
| 490 | 20241104 | 103300 | 290722035 | 4270 | 4270 | 4270 | 4270 | 4 |
| 491 | 20241104 | 103200 | 290704955 | 4270 | 4270 | 4270 | 4240 | 676 |
| 492 | 20241104 | 103100 | 287833590 | 4270 | 4265 | 4275 | 4260 | 268 |
| 493 | 20241104 | 103000 | 286691815 | 4275 | 4265 | 4275 | 4265 | 66 |
| 494 | 20241104 | 102900 | 286410115 | 4275 | 4260 | 4275 | 4260 | 200 |
| 495 | 20241104 | 102800 | 285557135 | 4255 | 4260 | 4260 | 4255 | 580 |
| 496 | 20241104 | 102700 | 283088835 | 4260 | 4275 | 4275 | 4260 | 552 |
| 497 | 20241104 | 102600 | 280735020 | 4260 | 4275 | 4280 | 4260 | 426 |
| 498 | 20241104 | 102500 | 278912910 | 4275 | 4280 | 4280 | 4275 | 77 |
| 499 | 20241104 | 102400 | 278583505 | 4285 | 4255 | 4285 | 4255 | 3000 |
| 500 | 20241104 | 102300 | 265770220 | 4255 | 4240 | 4255 | 4240 | 1001 |
| 501 | 20241104 | 102200 | 261517115 | 4240 | 4235 | 4240 | 4235 | 11 |
| 502 | 20241104 | 102100 | 261470525 | 4235 | 4235 | 4235 | 4235 | 53 |
| 503 | 20241104 | 102000 | 261246070 | 4235 | 4230 | 4235 | 4230 | 253 |
| 504 | 20241104 | 101900 | 260175675 | 4235 | 4235 | 4235 | 4235 | 0 |
| 505 | 20241104 | 101800 | 260175675 | 4235 | 4235 | 4235 | 4235 | 496 |
| 506 | 20241104 | 101700 | 258075115 | 4240 | 4240 | 4240 | 4240 | 801 |
| 507 | 20241104 | 101600 | 254678875 | 4240 | 4245 | 4245 | 4235 | 823 |
| 508 | 20241104 | 101500 | 251185500 | 4260 | 4260 | 4260 | 4260 | 20 |
| 509 | 20241104 | 101400 | 251100300 | 4260 | 4260 | 4260 | 4260 | 2 |
| 510 | 20241104 | 101300 | 251091780 | 4260 | 4260 | 4260 | 4260 | 129 |
| 511 | 20241104 | 101200 | 250542240 | 4260 | 4260 | 4260 | 4245 | 53 |
| 512 | 20241104 | 101100 | 250317205 | 4260 | 4260 | 4260 | 4260 | 0 |
| 513 | 20241104 | 101000 | 250317205 | 4260 | 4260 | 4260 | 4250 | 53 |
| 514 | 20241104 | 100900 | 250091925 | 4265 | 4260 | 4265 | 4260 | 3 |
| 515 | 20241104 | 100800 | 250079140 | 4265 | 4255 | 4265 | 4250 | 656 |
| 516 | 20241104 | 100700 | 247288105 | 4255 | 4250 | 4255 | 4250 | 1068 |
| 517 | 20241104 | 100600 | 242744105 | 4250 | 4250 | 4250 | 4250 | 82 |
| 518 | 20241104 | 100500 | 242395605 | 4255 | 4245 | 4255 | 4245 | 1662 |
| 519 | 20241104 | 100400 | 235337600 | 4250 | 4250 | 4250 | 4250 | 0 |
| 520 | 20241104 | 100300 | 235337600 | 4250 | 4240 | 4250 | 4240 | 263 |
| 521 | 20241104 | 100200 | 234222460 | 4240 | 4245 | 4245 | 4240 | 739 |
| 522 | 20241104 | 100100 | 231085415 | 4245 | 4255 | 4255 | 4245 | 648 |
| 523 | 20241104 | 100000 | 228328655 | 4255 | 4250 | 4255 | 4250 | 1972 |
| 524 | 20241104 | 095900 | 219940605 | 4250 | 4245 | 4250 | 4245 | 1597 |
| 525 | 20241104 | 095800 | 213158335 | 4245 | 4245 | 4245 | 4240 | 501 |
| 526 | 20241104 | 095700 | 211034085 | 4250 | 4250 | 4250 | 4250 | 300 |
| 527 | 20241104 | 095600 | 209759085 | 4255 | 4255 | 4255 | 4255 | 41 |
| 528 | 20241104 | 095500 | 209584630 | 4240 | 4255 | 4260 | 4240 | 178 |
| 529 | 20241104 | 095400 | 208828560 | 4255 | 4260 | 4260 | 4255 | 1996 |
| 530 | 20241104 | 095300 | 200327670 | 4255 | 4255 | 4255 | 4245 | 679 |
| 531 | 20241104 | 095200 | 197439635 | 4255 | 4255 | 4255 | 4255 | 1 |
| 532 | 20241104 | 095100 | 197435380 | 4260 | 4260 | 4260 | 4260 | 0 |
| 533 | 20241104 | 095000 | 197435380 | 4260 | 4260 | 4260 | 4260 | 0 |
| 534 | 20241104 | 094900 | 197435380 | 4260 | 4260 | 4265 | 4255 | 1232 |
| 535 | 20241104 | 094800 | 192193060 | 4265 | 4260 | 4265 | 4260 | 3277 |
| 536 | 20241104 | 094700 | 178232855 | 4260 | 4245 | 4260 | 4240 | 1874 |
| 537 | 20241104 | 094600 | 170272910 | 4240 | 4240 | 4240 | 4240 | 1030 |
| 538 | 20241104 | 094500 | 165905710 | 4240 | 4230 | 4240 | 4230 | 1737 |
| 539 | 20241104 | 094400 | 158547935 | 4235 | 4230 | 4235 | 4230 | 403 |
| 540 | 20241104 | 094300 | 156843230 | 4230 | 4195 | 4230 | 4195 | 501 |
| 541 | 20241104 | 094200 | 154733310 | 4160 | 4195 | 4195 | 4160 | 449 |
| 542 | 20241104 | 094100 | 152862640 | 4190 | 4190 | 4190 | 4190 | 0 |
| 543 | 20241104 | 094000 | 152862640 | 4190 | 4185 | 4190 | 4165 | 1007 |
| 544 | 20241104 | 093900 | 148659270 | 4195 | 4195 | 4195 | 4190 | 2304 |
| 545 | 20241104 | 093800 | 138996845 | 4200 | 4205 | 4215 | 4200 | 1666 |
| 546 | 20241104 | 093700 | 131994515 | 4235 | 4235 | 4235 | 4235 | 1 |
| 547 | 20241104 | 093600 | 131990280 | 4230 | 4230 | 4230 | 4230 | 2 |
| 548 | 20241104 | 093500 | 131981820 | 4235 | 4235 | 4235 | 4235 | 0 |
| 549 | 20241104 | 093400 | 131981820 | 4235 | 4240 | 4240 | 4205 | 116 |
| 550 | 20241104 | 093300 | 131493810 | 4240 | 4240 | 4240 | 4240 | 3 |
| 551 | 20241104 | 093200 | 131481090 | 4240 | 4240 | 4240 | 4240 | 1 |
| 552 | 20241104 | 093100 | 131476850 | 4210 | 4240 | 4240 | 4210 | 1401 |
| 553 | 20241104 | 093000 | 125578610 | 4215 | 4220 | 4220 | 4215 | 940 |
| 554 | 20241104 | 092900 | 121611815 | 4245 | 4230 | 4250 | 4225 | 2935 |
| 555 | 20241104 | 092800 | 109204765 | 4255 | 4260 | 4260 | 4235 | 361 |
| 556 | 20241104 | 092700 | 107675735 | 4245 | 4265 | 4265 | 4240 | 1222 |
| 557 | 20241104 | 092600 | 102492945 | 4265 | 4265 | 4265 | 4265 | 1 |
| 558 | 20241104 | 092500 | 102488680 | 4245 | 4265 | 4265 | 4245 | 519 |
| 559 | 20241104 | 092400 | 100282305 | 4265 | 4265 | 4265 | 4245 | 75 |
| 560 | 20241104 | 092300 | 99963830 | 4265 | 4265 | 4265 | 4265 | 0 |
| 561 | 20241104 | 092200 | 99963830 | 4265 | 4245 | 4265 | 4235 | 2285 |
| 562 | 20241104 | 092100 | 90257240 | 4260 | 4235 | 4260 | 4235 | 39 |
| 563 | 20241104 | 092000 | 90092050 | 4260 | 4240 | 4260 | 4240 | 951 |
| 564 | 20241104 | 091900 | 86049920 | 4255 | 4250 | 4255 | 4240 | 1943 |
| 565 | 20241104 | 091800 | 77799230 | 4250 | 4250 | 4250 | 4250 | 2000 |
| 566 | 20241104 | 091700 | 69299230 | 4250 | 4230 | 4250 | 4230 | 1258 |
| 567 | 20241104 | 091600 | 63976350 | 4235 | 4245 | 4245 | 4230 | 435 |
| 568 | 20241104 | 091500 | 62136260 | 4250 | 4245 | 4250 | 4245 | 6 |
| 569 | 20241104 | 091400 | 62110765 | 4250 | 4230 | 4250 | 4230 | 1801 |
| 570 | 20241104 | 091300 | 54481190 | 4230 | 4240 | 4245 | 4230 | 1069 |
| 571 | 20241104 | 091200 | 49958600 | 4235 | 4230 | 4235 | 4230 | 209 |
| 572 | 20241104 | 091100 | 49073940 | 4220 | 4220 | 4220 | 4220 | 205 |
| 573 | 20241104 | 091000 | 48208840 | 4225 | 4220 | 4230 | 4220 | 831 |
| 574 | 20241104 | 090900 | 44696870 | 4230 | 4225 | 4230 | 4225 | 448 |
| 575 | 20241104 | 090800 | 42803770 | 4210 | 4225 | 4225 | 4210 | 928 |
| 576 | 20241104 | 090700 | 38896010 | 4225 | 4215 | 4225 | 4215 | 233 |
| 577 | 20241104 | 090600 | 37913895 | 4215 | 4215 | 4215 | 4215 | 14 |
| 578 | 20241104 | 090500 | 37854885 | 4220 | 4205 | 4220 | 4200 | 2001 |
| 579 | 20241104 | 090400 | 29435370 | 4220 | 4220 | 4220 | 4220 | 0 |
| 580 | 20241104 | 090300 | 29435370 | 4220 | 4220 | 4220 | 4220 | 213 |
| 581 | 20241104 | 090200 | 28536510 | 4195 | 4225 | 4225 | 4195 | 494 |
| 582 | 20241104 | 090100 | 26460250 | 4225 | 4225 | 4225 | 4225 | 0 |
| 583 | 20241104 | 090000 | 26460250 | 4225 | 4200 | 4225 | 4200 | 6300 |