26 KiB
26 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230627 | 183900 | 807835101 | 553 | 553 | 553 | 553 | 14350 |
| 3 | 20230627 | 183800 | 807835101 | 553 | 553 | 553 | 553 | 0 |
| 4 | 20230627 | 183700 | 807835101 | 553 | 553 | 553 | 553 | 0 |
| 5 | 20230627 | 183600 | 807835101 | 553 | 553 | 553 | 553 | 0 |
| 6 | 20230627 | 183500 | 807835101 | 553 | 553 | 553 | 553 | 0 |
| 7 | 20230627 | 183400 | 807835101 | 553 | 553 | 553 | 553 | 0 |
| 8 | 20230627 | 183300 | 807835101 | 553 | 553 | 553 | 553 | 0 |
| 9 | 20230627 | 183200 | 807835101 | 553 | 553 | 553 | 553 | 0 |
| 10 | 20230627 | 183100 | 807835101 | 553 | 553 | 553 | 553 | 0 |
| 11 | 20230627 | 183000 | 807835101 | 553 | 553 | 553 | 553 | 0 |
| 12 | 20230627 | 182900 | 807835101 | 553 | 553 | 553 | 553 | 0 |
| 13 | 20230627 | 182800 | 807835101 | 553 | 553 | 553 | 553 | 0 |
| 14 | 20230627 | 182700 | 807835101 | 553 | 553 | 553 | 553 | 0 |
| 15 | 20230627 | 182600 | 807835101 | 553 | 553 | 553 | 553 | 0 |
| 16 | 20230627 | 182500 | 807835101 | 553 | 553 | 553 | 553 | 0 |
| 17 | 20230627 | 182400 | 807835101 | 553 | 553 | 553 | 553 | 0 |
| 18 | 20230627 | 182300 | 807835101 | 553 | 553 | 553 | 553 | 0 |
| 19 | 20230627 | 182200 | 807835101 | 553 | 553 | 553 | 553 | 0 |
| 20 | 20230627 | 182100 | 807835101 | 553 | 553 | 553 | 553 | 0 |
| 21 | 20230627 | 182000 | 807835101 | 553 | 553 | 553 | 553 | 0 |
| 22 | 20230627 | 181900 | 807835101 | 553 | 553 | 553 | 553 | 0 |
| 23 | 20230627 | 181800 | 807835101 | 553 | 553 | 553 | 553 | 0 |
| 24 | 20230627 | 181700 | 807835101 | 553 | 553 | 553 | 553 | 0 |
| 25 | 20230627 | 181600 | 807835101 | 553 | 553 | 553 | 553 | 0 |
| 26 | 20230627 | 181500 | 807835101 | 553 | 553 | 553 | 553 | 0 |
| 27 | 20230627 | 181400 | 807835101 | 553 | 553 | 553 | 553 | 0 |
| 28 | 20230627 | 181300 | 807835101 | 553 | 553 | 553 | 553 | 0 |
| 29 | 20230627 | 181200 | 807835101 | 553 | 553 | 553 | 553 | 0 |
| 30 | 20230627 | 181100 | 807835101 | 553 | 553 | 553 | 553 | 0 |
| 31 | 20230627 | 181000 | 807835101 | 553 | 553 | 553 | 553 | 0 |
| 32 | 20230627 | 180900 | 807835101 | 553 | 553 | 553 | 553 | 14350 |
| 33 | 20230627 | 180800 | 807835101 | 553 | 553 | 553 | 553 | 0 |
| 34 | 20230627 | 180700 | 807835101 | 553 | 553 | 553 | 553 | 0 |
| 35 | 20230627 | 180600 | 807835101 | 553 | 553 | 553 | 553 | 0 |
| 36 | 20230627 | 180500 | 807835101 | 553 | 553 | 553 | 553 | 0 |
| 37 | 20230627 | 180400 | 807835101 | 553 | 553 | 553 | 553 | 0 |
| 38 | 20230627 | 180300 | 807835101 | 553 | 553 | 553 | 553 | 0 |
| 39 | 20230627 | 180200 | 807835101 | 553 | 553 | 553 | 553 | 0 |
| 40 | 20230627 | 180100 | 807835101 | 553 | 553 | 553 | 553 | 0 |
| 41 | 20230627 | 180000 | 807835101 | 553 | 553 | 553 | 553 | 0 |
| 42 | 20230627 | 175900 | 807835101 | 553 | 553 | 553 | 553 | 0 |
| 43 | 20230627 | 175800 | 807835101 | 553 | 553 | 553 | 553 | 0 |
| 44 | 20230627 | 175700 | 807835101 | 553 | 553 | 553 | 553 | 0 |
| 45 | 20230627 | 175600 | 807835101 | 553 | 553 | 553 | 553 | 0 |
| 46 | 20230627 | 175500 | 807835101 | 553 | 553 | 553 | 553 | 0 |
| 47 | 20230627 | 175400 | 807835101 | 553 | 553 | 553 | 553 | 0 |
| 48 | 20230627 | 175300 | 807835101 | 553 | 553 | 553 | 553 | 0 |
| 49 | 20230627 | 175200 | 807835101 | 553 | 553 | 553 | 553 | 0 |
| 50 | 20230627 | 175100 | 807835101 | 553 | 553 | 553 | 553 | 0 |
| 51 | 20230627 | 175000 | 807835101 | 553 | 553 | 553 | 553 | 0 |
| 52 | 20230627 | 174900 | 807835101 | 553 | 553 | 553 | 553 | 0 |
| 53 | 20230627 | 174800 | 807835101 | 553 | 553 | 553 | 553 | 0 |
| 54 | 20230627 | 174700 | 807835101 | 553 | 553 | 553 | 553 | 0 |
| 55 | 20230627 | 174600 | 807835101 | 553 | 553 | 553 | 553 | 0 |
| 56 | 20230627 | 174500 | 807835101 | 553 | 553 | 553 | 553 | 0 |
| 57 | 20230627 | 174400 | 807835101 | 553 | 553 | 553 | 553 | 0 |
| 58 | 20230627 | 174300 | 807835101 | 553 | 553 | 553 | 553 | 0 |
| 59 | 20230627 | 174200 | 807835101 | 553 | 553 | 553 | 553 | 0 |
| 60 | 20230627 | 174100 | 807835101 | 553 | 553 | 553 | 553 | 0 |
| 61 | 20230627 | 174000 | 807835101 | 553 | 553 | 553 | 553 | 0 |
| 62 | 20230627 | 173900 | 807835101 | 553 | 553 | 553 | 553 | 14350 |
| 63 | 20230627 | 173800 | 807835101 | 553 | 553 | 553 | 553 | 0 |
| 64 | 20230627 | 173700 | 807835101 | 553 | 553 | 553 | 553 | 0 |
| 65 | 20230627 | 173600 | 807835101 | 553 | 553 | 553 | 553 | 0 |
| 66 | 20230627 | 173500 | 807835101 | 553 | 553 | 553 | 553 | 0 |
| 67 | 20230627 | 173400 | 807835101 | 553 | 553 | 553 | 553 | 0 |
| 68 | 20230627 | 173300 | 807835101 | 553 | 553 | 553 | 553 | 0 |
| 69 | 20230627 | 173200 | 807835101 | 553 | 553 | 553 | 553 | 0 |
| 70 | 20230627 | 173100 | 807835101 | 553 | 553 | 553 | 553 | 0 |
| 71 | 20230627 | 173000 | 807835101 | 553 | 553 | 553 | 553 | 0 |
| 72 | 20230627 | 172900 | 807835101 | 553 | 553 | 553 | 553 | 0 |
| 73 | 20230627 | 172800 | 807835101 | 553 | 553 | 553 | 553 | 0 |
| 74 | 20230627 | 172700 | 807835101 | 553 | 553 | 553 | 553 | 0 |
| 75 | 20230627 | 172600 | 807835101 | 553 | 553 | 553 | 553 | 0 |
| 76 | 20230627 | 172500 | 807835101 | 553 | 553 | 553 | 553 | 0 |
| 77 | 20230627 | 172400 | 807835101 | 553 | 553 | 553 | 553 | 0 |
| 78 | 20230627 | 172300 | 807835101 | 553 | 553 | 553 | 553 | 0 |
| 79 | 20230627 | 172200 | 807835101 | 553 | 553 | 553 | 553 | 0 |
| 80 | 20230627 | 172100 | 807835101 | 553 | 553 | 553 | 553 | 0 |
| 81 | 20230627 | 172000 | 807835101 | 553 | 553 | 553 | 553 | 0 |
| 82 | 20230627 | 171900 | 807835101 | 553 | 553 | 553 | 553 | 0 |
| 83 | 20230627 | 171800 | 807835101 | 553 | 553 | 553 | 553 | 0 |
| 84 | 20230627 | 171700 | 807835101 | 553 | 553 | 553 | 553 | 0 |
| 85 | 20230627 | 171600 | 807835101 | 553 | 553 | 553 | 553 | 0 |
| 86 | 20230627 | 171500 | 807835101 | 553 | 553 | 553 | 553 | 0 |
| 87 | 20230627 | 171400 | 807835101 | 553 | 553 | 553 | 553 | 0 |
| 88 | 20230627 | 171300 | 807835101 | 553 | 553 | 553 | 553 | 0 |
| 89 | 20230627 | 171200 | 807835101 | 553 | 553 | 553 | 553 | 0 |
| 90 | 20230627 | 171100 | 807835101 | 553 | 553 | 553 | 553 | 0 |
| 91 | 20230627 | 171000 | 807835101 | 553 | 553 | 553 | 553 | 0 |
| 92 | 20230627 | 170900 | 807835101 | 553 | 553 | 553 | 553 | 14350 |
| 93 | 20230627 | 170800 | 807835101 | 553 | 553 | 553 | 553 | 0 |
| 94 | 20230627 | 170700 | 807835101 | 553 | 553 | 553 | 553 | 0 |
| 95 | 20230627 | 170600 | 807835101 | 553 | 553 | 553 | 553 | 0 |
| 96 | 20230627 | 170500 | 807835101 | 553 | 553 | 553 | 553 | 0 |
| 97 | 20230627 | 170400 | 807835101 | 553 | 553 | 553 | 553 | 0 |
| 98 | 20230627 | 170300 | 807835101 | 553 | 553 | 553 | 553 | 0 |
| 99 | 20230627 | 170200 | 807835101 | 553 | 553 | 553 | 553 | 0 |
| 100 | 20230627 | 170100 | 807835101 | 553 | 553 | 553 | 553 | 0 |
| 101 | 20230627 | 170000 | 807835101 | 553 | 553 | 553 | 553 | 0 |
| 102 | 20230627 | 165900 | 807835101 | 553 | 553 | 553 | 553 | 0 |
| 103 | 20230627 | 165800 | 807835101 | 553 | 553 | 553 | 553 | 0 |
| 104 | 20230627 | 165700 | 807835101 | 553 | 553 | 553 | 553 | 0 |
| 105 | 20230627 | 165600 | 807835101 | 553 | 553 | 553 | 553 | 0 |
| 106 | 20230627 | 165500 | 807835101 | 553 | 553 | 553 | 553 | 0 |
| 107 | 20230627 | 165400 | 807835101 | 553 | 553 | 553 | 553 | 0 |
| 108 | 20230627 | 165300 | 807835101 | 553 | 553 | 553 | 553 | 0 |
| 109 | 20230627 | 165200 | 807835101 | 553 | 553 | 553 | 553 | 0 |
| 110 | 20230627 | 165100 | 807835101 | 553 | 553 | 553 | 553 | 0 |
| 111 | 20230627 | 165000 | 807835101 | 553 | 553 | 553 | 553 | 0 |
| 112 | 20230627 | 164900 | 807835101 | 553 | 553 | 553 | 553 | 0 |
| 113 | 20230627 | 164800 | 807835101 | 553 | 553 | 553 | 553 | 0 |
| 114 | 20230627 | 164700 | 807835101 | 553 | 553 | 553 | 553 | 0 |
| 115 | 20230627 | 164600 | 807835101 | 553 | 553 | 553 | 553 | 0 |
| 116 | 20230627 | 164500 | 807835101 | 553 | 553 | 553 | 553 | 0 |
| 117 | 20230627 | 164400 | 807835101 | 553 | 553 | 553 | 553 | 0 |
| 118 | 20230627 | 164300 | 807835101 | 553 | 553 | 553 | 553 | 0 |
| 119 | 20230627 | 164200 | 807835101 | 553 | 553 | 553 | 553 | 0 |
| 120 | 20230627 | 164100 | 807835101 | 553 | 553 | 553 | 553 | 0 |
| 121 | 20230627 | 164000 | 807835101 | 553 | 553 | 553 | 553 | 0 |
| 122 | 20230627 | 163900 | 807835101 | 553 | 553 | 553 | 553 | 14350 |
| 123 | 20230627 | 163800 | 807835101 | 553 | 553 | 553 | 553 | 0 |
| 124 | 20230627 | 163700 | 807835101 | 553 | 553 | 553 | 553 | 0 |
| 125 | 20230627 | 163600 | 807835101 | 553 | 553 | 553 | 553 | 0 |
| 126 | 20230627 | 163500 | 807835101 | 553 | 553 | 553 | 553 | 0 |
| 127 | 20230627 | 163400 | 807835101 | 553 | 553 | 553 | 553 | 0 |
| 128 | 20230627 | 163300 | 807835101 | 553 | 553 | 553 | 553 | 0 |
| 129 | 20230627 | 163200 | 807835101 | 553 | 553 | 553 | 553 | 0 |
| 130 | 20230627 | 163100 | 807835101 | 553 | 553 | 553 | 553 | 0 |
| 131 | 20230627 | 163000 | 807835101 | 553 | 553 | 553 | 553 | 0 |
| 132 | 20230627 | 162900 | 807835101 | 553 | 553 | 553 | 553 | 0 |
| 133 | 20230627 | 162800 | 807835101 | 553 | 553 | 553 | 553 | 0 |
| 134 | 20230627 | 162700 | 807835101 | 553 | 553 | 553 | 553 | 0 |
| 135 | 20230627 | 162600 | 807835101 | 553 | 553 | 553 | 553 | 0 |
| 136 | 20230627 | 162500 | 807835101 | 553 | 553 | 553 | 553 | 0 |
| 137 | 20230627 | 162400 | 807835101 | 553 | 553 | 553 | 553 | 0 |
| 138 | 20230627 | 162300 | 807835101 | 553 | 553 | 553 | 553 | 0 |
| 139 | 20230627 | 162200 | 807835101 | 553 | 553 | 553 | 553 | 0 |
| 140 | 20230627 | 162100 | 807835101 | 553 | 553 | 553 | 553 | 0 |
| 141 | 20230627 | 162000 | 807835101 | 553 | 553 | 553 | 553 | 0 |
| 142 | 20230627 | 161900 | 807835101 | 553 | 553 | 553 | 553 | 0 |
| 143 | 20230627 | 161800 | 807835101 | 553 | 553 | 553 | 553 | 0 |
| 144 | 20230627 | 161700 | 807835101 | 553 | 553 | 553 | 553 | 0 |
| 145 | 20230627 | 161600 | 807835101 | 553 | 553 | 553 | 553 | 0 |
| 146 | 20230627 | 161500 | 807835101 | 553 | 553 | 553 | 553 | 0 |
| 147 | 20230627 | 161400 | 807835101 | 553 | 553 | 553 | 553 | 0 |
| 148 | 20230627 | 161300 | 807835101 | 553 | 553 | 553 | 553 | 0 |
| 149 | 20230627 | 161200 | 807835101 | 553 | 553 | 553 | 553 | 0 |
| 150 | 20230627 | 161100 | 807835101 | 553 | 553 | 553 | 553 | 0 |
| 151 | 20230627 | 161000 | 807835101 | 553 | 553 | 553 | 553 | 0 |
| 152 | 20230627 | 160900 | 807835101 | 553 | 553 | 553 | 553 | 14350 |
| 153 | 20230627 | 160800 | 807835101 | 553 | 553 | 553 | 553 | 0 |
| 154 | 20230627 | 160700 | 807835101 | 553 | 553 | 553 | 553 | 0 |
| 155 | 20230627 | 160600 | 807835101 | 553 | 553 | 553 | 553 | 0 |
| 156 | 20230627 | 160500 | 807835101 | 553 | 553 | 553 | 553 | 0 |
| 157 | 20230627 | 160400 | 807835101 | 553 | 553 | 553 | 553 | 0 |
| 158 | 20230627 | 160300 | 807835101 | 553 | 553 | 553 | 553 | 0 |
| 159 | 20230627 | 160200 | 807835101 | 553 | 553 | 553 | 553 | 0 |
| 160 | 20230627 | 160100 | 807835101 | 553 | 553 | 553 | 553 | 0 |
| 161 | 20230627 | 160000 | 807835101 | 553 | 553 | 553 | 553 | 0 |
| 162 | 20230627 | 155900 | 807835101 | 553 | 553 | 553 | 553 | 0 |
| 163 | 20230627 | 155800 | 807835101 | 553 | 553 | 553 | 553 | 0 |
| 164 | 20230627 | 155700 | 807835101 | 553 | 553 | 553 | 553 | 0 |
| 165 | 20230627 | 155600 | 807835101 | 553 | 553 | 553 | 553 | 0 |
| 166 | 20230627 | 155500 | 807835101 | 553 | 553 | 553 | 553 | 0 |
| 167 | 20230627 | 155400 | 807835101 | 553 | 553 | 553 | 553 | 0 |
| 168 | 20230627 | 155300 | 807835101 | 553 | 553 | 553 | 553 | 0 |
| 169 | 20230627 | 155200 | 807835101 | 553 | 553 | 553 | 553 | 0 |
| 170 | 20230627 | 155100 | 807835101 | 553 | 553 | 553 | 553 | 0 |
| 171 | 20230627 | 155000 | 807835101 | 553 | 553 | 553 | 553 | 0 |
| 172 | 20230627 | 154900 | 807835101 | 553 | 553 | 553 | 553 | 0 |
| 173 | 20230627 | 154800 | 807835101 | 553 | 553 | 553 | 553 | 0 |
| 174 | 20230627 | 154700 | 807835101 | 553 | 553 | 553 | 553 | 0 |
| 175 | 20230627 | 154600 | 807835101 | 553 | 553 | 553 | 553 | 0 |
| 176 | 20230627 | 154500 | 807835101 | 553 | 553 | 553 | 553 | 0 |
| 177 | 20230627 | 154400 | 807835101 | 553 | 553 | 553 | 553 | 0 |
| 178 | 20230627 | 154300 | 807835101 | 553 | 553 | 553 | 553 | 0 |
| 179 | 20230627 | 154200 | 807835101 | 553 | 553 | 553 | 553 | 0 |
| 180 | 20230627 | 154100 | 807835101 | 553 | 553 | 553 | 553 | 0 |
| 181 | 20230627 | 154000 | 807835101 | 553 | 553 | 553 | 553 | 0 |
| 182 | 20230627 | 153900 | 807835101 | 553 | 553 | 553 | 553 | 14350 |
| 183 | 20230627 | 153800 | 807835101 | 553 | 553 | 553 | 553 | 0 |
| 184 | 20230627 | 153700 | 807835101 | 553 | 553 | 553 | 553 | 0 |
| 185 | 20230627 | 153600 | 807835101 | 553 | 553 | 553 | 553 | 0 |
| 186 | 20230627 | 153500 | 807835101 | 553 | 553 | 553 | 553 | 0 |
| 187 | 20230627 | 153400 | 807835101 | 553 | 553 | 553 | 553 | 0 |
| 188 | 20230627 | 153300 | 807835101 | 553 | 553 | 553 | 553 | 0 |
| 189 | 20230627 | 153200 | 807835101 | 553 | 553 | 553 | 553 | 0 |
| 190 | 20230627 | 153100 | 807835101 | 553 | 553 | 553 | 553 | 0 |
| 191 | 20230627 | 153000 | 807835101 | 553 | 553 | 553 | 553 | 14350 |
| 192 | 20230627 | 152900 | 799899551 | 558 | 558 | 558 | 558 | 0 |
| 193 | 20230627 | 152800 | 799899551 | 558 | 558 | 558 | 558 | 0 |
| 194 | 20230627 | 152700 | 799899551 | 558 | 558 | 558 | 558 | 0 |
| 195 | 20230627 | 152600 | 799899551 | 558 | 558 | 558 | 558 | 0 |
| 196 | 20230627 | 152500 | 799899551 | 558 | 558 | 558 | 558 | 0 |
| 197 | 20230627 | 152400 | 799899551 | 558 | 558 | 558 | 558 | 0 |
| 198 | 20230627 | 152300 | 799899551 | 558 | 558 | 558 | 558 | 0 |
| 199 | 20230627 | 152200 | 799899551 | 558 | 558 | 558 | 558 | 0 |
| 200 | 20230627 | 152100 | 799899551 | 558 | 558 | 558 | 558 | 0 |
| 201 | 20230627 | 152000 | 799899551 | 558 | 558 | 558 | 558 | 0 |
| 202 | 20230627 | 151900 | 799899551 | 558 | 556 | 558 | 556 | 4413 |
| 203 | 20230627 | 151800 | 797441576 | 557 | 557 | 557 | 557 | 874 |
| 204 | 20230627 | 151700 | 796954758 | 556 | 556 | 556 | 556 | 985 |
| 205 | 20230627 | 151600 | 796407098 | 555 | 555 | 555 | 555 | 27 |
| 206 | 20230627 | 151500 | 796392113 | 556 | 556 | 556 | 556 | 22472 |
| 207 | 20230627 | 151400 | 783897681 | 556 | 555 | 556 | 555 | 2240 |
| 208 | 20230627 | 151300 | 782654479 | 555 | 554 | 555 | 554 | 2601 |
| 209 | 20230627 | 151200 | 781213524 | 554 | 555 | 555 | 554 | 464 |
| 210 | 20230627 | 151100 | 780956258 | 554 | 554 | 554 | 554 | 500 |
| 211 | 20230627 | 151000 | 780679258 | 554 | 553 | 554 | 552 | 4705 |
| 212 | 20230627 | 150900 | 778075683 | 554 | 554 | 554 | 554 | 0 |
| 213 | 20230627 | 150800 | 778075683 | 554 | 554 | 554 | 554 | 0 |
| 214 | 20230627 | 150700 | 778075683 | 554 | 554 | 554 | 554 | 246 |
| 215 | 20230627 | 150600 | 777939399 | 555 | 555 | 555 | 555 | 1 |
| 216 | 20230627 | 150500 | 777938844 | 553 | 553 | 553 | 553 | 7 |
| 217 | 20230627 | 150400 | 777934973 | 555 | 555 | 555 | 555 | 1 |
| 218 | 20230627 | 150300 | 777934418 | 556 | 556 | 556 | 556 | 590 |
| 219 | 20230627 | 150200 | 777606378 | 556 | 555 | 556 | 555 | 2908 |
| 220 | 20230627 | 150100 | 775989532 | 553 | 553 | 553 | 553 | 8 |
| 221 | 20230627 | 150000 | 775985108 | 552 | 556 | 556 | 552 | 9821 |
| 222 | 20230627 | 145900 | 770553822 | 553 | 553 | 553 | 553 | 0 |
| 223 | 20230627 | 145800 | 770553822 | 553 | 554 | 554 | 553 | 9000 |
| 224 | 20230627 | 145700 | 765576539 | 556 | 556 | 556 | 556 | 0 |
| 225 | 20230627 | 145600 | 765576539 | 556 | 556 | 556 | 556 | 4 |
| 226 | 20230627 | 145500 | 765574315 | 554 | 554 | 554 | 554 | 0 |
| 227 | 20230627 | 145400 | 765574315 | 554 | 554 | 554 | 554 | 0 |
| 228 | 20230627 | 145300 | 765574315 | 554 | 554 | 554 | 554 | 0 |
| 229 | 20230627 | 145200 | 765574315 | 554 | 554 | 556 | 554 | 3004 |
| 230 | 20230627 | 145100 | 763910091 | 555 | 555 | 555 | 555 | 1 |
| 231 | 20230627 | 145000 | 763909536 | 555 | 555 | 555 | 555 | 1 |
| 232 | 20230627 | 144900 | 763908981 | 556 | 555 | 556 | 555 | 55 |
| 233 | 20230627 | 144800 | 763878408 | 554 | 556 | 556 | 554 | 192 |
| 234 | 20230627 | 144700 | 763772020 | 556 | 556 | 556 | 556 | 4 |
| 235 | 20230627 | 144600 | 763769796 | 555 | 555 | 555 | 555 | 18 |
| 236 | 20230627 | 144500 | 763759806 | 556 | 556 | 556 | 556 | 0 |
| 237 | 20230627 | 144400 | 763759806 | 556 | 556 | 556 | 556 | 0 |
| 238 | 20230627 | 144300 | 763759806 | 556 | 556 | 556 | 556 | 0 |
| 239 | 20230627 | 144200 | 763759806 | 556 | 556 | 556 | 556 | 0 |
| 240 | 20230627 | 144100 | 763759806 | 556 | 554 | 556 | 554 | 2485 |
| 241 | 20230627 | 144000 | 762380108 | 556 | 556 | 556 | 556 | 0 |
| 242 | 20230627 | 143900 | 762380108 | 556 | 555 | 556 | 554 | 4005 |
| 243 | 20230627 | 143800 | 760161298 | 557 | 557 | 557 | 557 | 8 |
| 244 | 20230627 | 143700 | 760156842 | 556 | 556 | 556 | 556 | 17 |
| 245 | 20230627 | 143600 | 760147390 | 556 | 556 | 556 | 556 | 1 |
| 246 | 20230627 | 143500 | 760146834 | 558 | 558 | 558 | 558 | 0 |
| 247 | 20230627 | 143400 | 760146834 | 558 | 558 | 558 | 558 | 0 |
| 248 | 20230627 | 143300 | 760146834 | 558 | 558 | 558 | 558 | 102 |
| 249 | 20230627 | 143200 | 760089918 | 557 | 557 | 558 | 557 | 244 |
| 250 | 20230627 | 143100 | 759954002 | 558 | 558 | 558 | 558 | 1 |
| 251 | 20230627 | 143000 | 759953444 | 558 | 558 | 558 | 554 | 105 |
| 252 | 20230627 | 142900 | 759895254 | 554 | 557 | 558 | 554 | 4002 |
| 253 | 20230627 | 142800 | 757677643 | 558 | 558 | 558 | 558 | 0 |
| 254 | 20230627 | 142700 | 757677643 | 558 | 557 | 558 | 555 | 3723 |
| 255 | 20230627 | 142600 | 755603987 | 557 | 557 | 557 | 557 | 1745 |
| 256 | 20230627 | 142500 | 754632022 | 558 | 558 | 558 | 558 | 212 |
| 257 | 20230627 | 142400 | 754513726 | 558 | 558 | 558 | 558 | 0 |
| 258 | 20230627 | 142300 | 754513726 | 558 | 558 | 558 | 558 | 27 |
| 259 | 20230627 | 142200 | 754498660 | 558 | 558 | 558 | 558 | 0 |
| 260 | 20230627 | 142100 | 754498660 | 558 | 555 | 558 | 555 | 7487 |
| 261 | 20230627 | 142000 | 750323496 | 556 | 555 | 556 | 555 | 4002 |
| 262 | 20230627 | 141900 | 748102384 | 556 | 556 | 556 | 556 | 2 |
| 263 | 20230627 | 141800 | 748101272 | 556 | 556 | 556 | 556 | 0 |
| 264 | 20230627 | 141700 | 748101272 | 556 | 556 | 556 | 556 | 0 |
| 265 | 20230627 | 141600 | 748101272 | 556 | 556 | 556 | 556 | 1 |
| 266 | 20230627 | 141500 | 748100716 | 557 | 557 | 557 | 557 | 1 |
| 267 | 20230627 | 141400 | 748100159 | 556 | 556 | 556 | 556 | 372 |
| 268 | 20230627 | 141300 | 747893327 | 556 | 557 | 557 | 556 | 1501 |
| 269 | 20230627 | 141200 | 747058770 | 556 | 556 | 557 | 556 | 1786 |
| 270 | 20230627 | 141100 | 746065730 | 557 | 556 | 557 | 556 | 3648 |
| 271 | 20230627 | 141000 | 744037440 | 555 | 554 | 556 | 554 | 11942 |
| 272 | 20230627 | 140900 | 737415629 | 555 | 555 | 556 | 555 | 183 |
| 273 | 20230627 | 140800 | 737313964 | 555 | 555 | 555 | 554 | 490 |
| 274 | 20230627 | 140700 | 737042314 | 555 | 555 | 555 | 555 | 200 |
| 275 | 20230627 | 140600 | 736931314 | 554 | 554 | 555 | 554 | 3210 |
| 276 | 20230627 | 140500 | 735152844 | 555 | 554 | 555 | 554 | 120 |
| 277 | 20230627 | 140400 | 735086344 | 554 | 554 | 555 | 554 | 9026 |
| 278 | 20230627 | 140300 | 730085939 | 554 | 554 | 554 | 554 | 0 |
| 279 | 20230627 | 140200 | 730085939 | 554 | 555 | 555 | 554 | 843 |
| 280 | 20230627 | 140100 | 729618916 | 554 | 554 | 554 | 554 | 0 |
| 281 | 20230627 | 140000 | 729618916 | 554 | 554 | 554 | 554 | 19 |
| 282 | 20230627 | 135900 | 729608390 | 555 | 555 | 555 | 555 | 0 |
| 283 | 20230627 | 135800 | 729608390 | 555 | 555 | 555 | 555 | 1001 |
| 284 | 20230627 | 135700 | 729052835 | 555 | 555 | 555 | 555 | 9 |
| 285 | 20230627 | 135600 | 729047840 | 554 | 554 | 554 | 554 | 4 |
| 286 | 20230627 | 135500 | 729045624 | 555 | 554 | 555 | 554 | 38 |
| 287 | 20230627 | 135400 | 729024553 | 555 | 555 | 555 | 555 | 4 |
| 288 | 20230627 | 135300 | 729022333 | 555 | 555 | 555 | 555 | 451 |
| 289 | 20230627 | 135200 | 728772028 | 554 | 554 | 554 | 554 | 0 |
| 290 | 20230627 | 135100 | 728772028 | 554 | 554 | 554 | 554 | 1000 |
| 291 | 20230627 | 135000 | 728218028 | 555 | 554 | 555 | 554 | 8001 |
| 292 | 20230627 | 134900 | 723785473 | 554 | 554 | 554 | 554 | 0 |
| 293 | 20230627 | 134800 | 723785473 | 554 | 554 | 554 | 554 | 0 |
| 294 | 20230627 | 134700 | 723785473 | 554 | 554 | 554 | 554 | 0 |
| 295 | 20230627 | 134600 | 723785473 | 554 | 554 | 554 | 554 | 20 |
| 296 | 20230627 | 134500 | 723774393 | 556 | 556 | 556 | 556 | 0 |
| 297 | 20230627 | 134400 | 723774393 | 556 | 556 | 556 | 556 | 0 |
| 298 | 20230627 | 134300 | 723774393 | 556 | 556 | 556 | 556 | 2 |
| 299 | 20230627 | 134200 | 723773281 | 556 | 556 | 556 | 556 | 4 |
| 300 | 20230627 | 134100 | 723771057 | 556 | 556 | 556 | 556 | 112 |
| 301 | 20230627 | 134000 | 723708785 | 554 | 554 | 554 | 554 | 127 |
| 302 | 20230627 | 133900 | 723638427 | 556 | 556 | 556 | 556 | 0 |
| 303 | 20230627 | 133800 | 723638427 | 556 | 553 | 556 | 553 | 17587 |
| 304 | 20230627 | 133700 | 713912329 | 553 | 555 | 555 | 553 | 2140 |
| 305 | 20230627 | 133600 | 712726632 | 554 | 554 | 554 | 554 | 2222 |
| 306 | 20230627 | 133500 | 711495644 | 554 | 554 | 554 | 554 | 5892 |
| 307 | 20230627 | 133400 | 708231476 | 555 | 555 | 555 | 555 | 10 |
| 308 | 20230627 | 133300 | 708225926 | 554 | 554 | 554 | 554 | 14546 |
| 309 | 20230627 | 133200 | 700167442 | 554 | 554 | 554 | 554 | 6001 |
| 310 | 20230627 | 133100 | 696842888 | 554 | 554 | 554 | 554 | 0 |
| 311 | 20230627 | 133000 | 696842888 | 554 | 555 | 555 | 554 | 8763 |
| 312 | 20230627 | 132900 | 691980419 | 556 | 556 | 556 | 556 | 200 |
| 313 | 20230627 | 132800 | 691869219 | 556 | 556 | 556 | 556 | 3 |
| 314 | 20230627 | 132700 | 691867551 | 555 | 555 | 555 | 555 | 831 |
| 315 | 20230627 | 132600 | 691406346 | 556 | 556 | 556 | 556 | 178 |
| 316 | 20230627 | 132500 | 691307378 | 556 | 556 | 556 | 556 | 32 |
| 317 | 20230627 | 132400 | 691289586 | 556 | 556 | 556 | 556 | 5 |
| 318 | 20230627 | 132300 | 691286806 | 556 | 556 | 556 | 556 | 0 |
| 319 | 20230627 | 132200 | 691286806 | 556 | 556 | 556 | 556 | 390 |
| 320 | 20230627 | 132100 | 691069966 | 556 | 556 | 556 | 556 | 150 |
| 321 | 20230627 | 132000 | 690986566 | 556 | 555 | 556 | 555 | 229 |
| 322 | 20230627 | 131900 | 690859442 | 556 | 556 | 556 | 556 | 1 |
| 323 | 20230627 | 131800 | 690858886 | 556 | 556 | 556 | 556 | 0 |
| 324 | 20230627 | 131700 | 690858886 | 556 | 556 | 556 | 556 | 0 |
| 325 | 20230627 | 131600 | 690858886 | 556 | 556 | 556 | 556 | 102 |
| 326 | 20230627 | 131500 | 690802174 | 556 | 556 | 556 | 556 | 0 |
| 327 | 20230627 | 131400 | 690802174 | 556 | 556 | 556 | 556 | 0 |
| 328 | 20230627 | 131300 | 690802174 | 556 | 556 | 556 | 556 | 0 |
| 329 | 20230627 | 131200 | 690802174 | 556 | 556 | 556 | 556 | 4 |
| 330 | 20230627 | 131100 | 690799950 | 555 | 556 | 556 | 555 | 1242 |
| 331 | 20230627 | 131000 | 690110621 | 556 | 556 | 556 | 556 | 937 |
| 332 | 20230627 | 130900 | 689589649 | 556 | 555 | 556 | 555 | 3401 |
| 333 | 20230627 | 130800 | 687702093 | 556 | 556 | 557 | 556 | 17517 |
| 334 | 20230627 | 130700 | 677962639 | 556 | 556 | 556 | 556 | 897 |
| 335 | 20230627 | 130600 | 677463907 | 557 | 557 | 557 | 557 | 7228 |
| 336 | 20230627 | 130500 | 673437911 | 557 | 557 | 557 | 557 | 10 |
| 337 | 20230627 | 130400 | 673432341 | 557 | 557 | 558 | 557 | 1623 |
| 338 | 20230627 | 130300 | 672528321 | 557 | 557 | 557 | 557 | 4 |
| 339 | 20230627 | 130200 | 672526093 | 557 | 558 | 558 | 557 | 7698 |
| 340 | 20230627 | 130100 | 668237777 | 558 | 557 | 558 | 557 | 2114 |
| 341 | 20230627 | 130000 | 667060278 | 557 | 557 | 557 | 557 | 1303 |
| 342 | 20230627 | 125900 | 666334507 | 558 | 558 | 558 | 558 | 835 |
| 343 | 20230627 | 125800 | 665868577 | 558 | 558 | 558 | 558 | 1877 |
| 344 | 20230627 | 125700 | 664821211 | 559 | 559 | 559 | 558 | 7180 |
| 345 | 20230627 | 125600 | 660813870 | 559 | 559 | 559 | 559 | 0 |
| 346 | 20230627 | 125500 | 660813870 | 559 | 558 | 559 | 558 | 202 |
| 347 | 20230627 | 125400 | 660701152 | 559 | 559 | 559 | 559 | 3 |
| 348 | 20230627 | 125300 | 660699475 | 558 | 558 | 558 | 558 | 1810 |
| 349 | 20230627 | 125200 | 659689495 | 559 | 559 | 559 | 559 | 2 |
| 350 | 20230627 | 125100 | 659688377 | 558 | 557 | 558 | 557 | 1613 |
| 351 | 20230627 | 125000 | 658789736 | 557 | 558 | 558 | 557 | 9856 |
| 352 | 20230627 | 124900 | 653290388 | 559 | 559 | 559 | 558 | 304 |
| 353 | 20230627 | 124800 | 653120752 | 559 | 559 | 559 | 559 | 1 |
| 354 | 20230627 | 124700 | 653120193 | 559 | 559 | 559 | 559 | 0 |
| 355 | 20230627 | 124600 | 653120193 | 559 | 558 | 559 | 558 | 512 |
| 356 | 20230627 | 124500 | 652833995 | 559 | 558 | 559 | 558 | 353 |
| 357 | 20230627 | 124400 | 652636716 | 559 | 558 | 559 | 558 | 2117 |
| 358 | 20230627 | 124300 | 651455429 | 558 | 558 | 558 | 558 | 4639 |
| 359 | 20230627 | 124200 | 648866867 | 558 | 558 | 558 | 558 | 2000 |
| 360 | 20230627 | 124100 | 647750867 | 559 | 559 | 559 | 559 | 0 |
| 361 | 20230627 | 124000 | 647750867 | 559 | 559 | 559 | 559 | 0 |
| 362 | 20230627 | 123900 | 647750867 | 559 | 559 | 559 | 559 | 0 |
| 363 | 20230627 | 123800 | 647750867 | 559 | 559 | 559 | 559 | 20 |
| 364 | 20230627 | 123700 | 647739687 | 559 | 559 | 559 | 559 | 0 |
| 365 | 20230627 | 123600 | 647739687 | 559 | 559 | 560 | 559 | 1612 |
| 366 | 20230627 | 123500 | 646838578 | 559 | 559 | 559 | 559 | 10482 |
| 367 | 20230627 | 123400 | 640979140 | 560 | 560 | 560 | 560 | 1 |
| 368 | 20230627 | 123300 | 640978580 | 560 | 560 | 560 | 560 | 0 |
| 369 | 20230627 | 123200 | 640978580 | 560 | 560 | 560 | 560 | 0 |
| 370 | 20230627 | 123100 | 640978580 | 560 | 560 | 560 | 560 | 329 |
| 371 | 20230627 | 123000 | 640794340 | 560 | 561 | 561 | 560 | 3051 |
| 372 | 20230627 | 122900 | 639085560 | 561 | 560 | 561 | 560 | 2712 |
| 373 | 20230627 | 122800 | 637566628 | 561 | 561 | 561 | 560 | 2693 |
| 374 | 20230627 | 122700 | 636055925 | 562 | 560 | 562 | 560 | 14617 |
| 375 | 20230627 | 122600 | 627855377 | 560 | 560 | 560 | 560 | 100 |
| 376 | 20230627 | 122500 | 627799377 | 560 | 560 | 560 | 560 | 16251 |
| 377 | 20230627 | 122400 | 618698817 | 560 | 558 | 560 | 558 | 7270 |
| 378 | 20230627 | 122300 | 614631894 | 558 | 558 | 558 | 558 | 13 |
| 379 | 20230627 | 122200 | 614624640 | 560 | 560 | 560 | 559 | 6509 |
| 380 | 20230627 | 122100 | 610986037 | 560 | 557 | 560 | 557 | 11277 |
| 381 | 20230627 | 122000 | 604686808 | 559 | 559 | 559 | 559 | 0 |
| 382 | 20230627 | 121900 | 604686808 | 559 | 559 | 559 | 559 | 0 |
| 383 | 20230627 | 121800 | 604686808 | 559 | 559 | 559 | 559 | 0 |
| 384 | 20230627 | 121700 | 604686808 | 559 | 559 | 559 | 559 | 0 |
| 385 | 20230627 | 121600 | 604686808 | 559 | 559 | 559 | 559 | 0 |
| 386 | 20230627 | 121500 | 604686808 | 559 | 558 | 559 | 558 | 1000 |
| 387 | 20230627 | 121400 | 604128508 | 558 | 558 | 559 | 558 | 850 |
| 388 | 20230627 | 121300 | 603654203 | 558 | 558 | 558 | 558 | 100 |
| 389 | 20230627 | 121200 | 603598403 | 558 | 558 | 558 | 558 | 1000 |
| 390 | 20230627 | 121100 | 603040403 | 559 | 558 | 559 | 558 | 1000 |
| 391 | 20230627 | 121000 | 602482369 | 558 | 558 | 558 | 558 | 104 |
| 392 | 20230627 | 120900 | 602424337 | 559 | 558 | 559 | 558 | 3070 |
| 393 | 20230627 | 120800 | 600711257 | 558 | 558 | 558 | 558 | 5812 |
| 394 | 20230627 | 120700 | 597468161 | 556 | 558 | 558 | 556 | 3990 |
| 395 | 20230627 | 120600 | 595246595 | 558 | 557 | 558 | 557 | 3230 |
| 396 | 20230627 | 120500 | 593444285 | 558 | 558 | 558 | 558 | 9303 |
| 397 | 20230627 | 120400 | 588253211 | 558 | 558 | 558 | 558 | 2000 |
| 398 | 20230627 | 120300 | 587137211 | 558 | 558 | 558 | 558 | 505 |
| 399 | 20230627 | 120200 | 586855421 | 558 | 558 | 558 | 558 | 3194 |
| 400 | 20230627 | 120100 | 585073169 | 558 | 557 | 558 | 557 | 253 |
| 401 | 20230627 | 120000 | 584932180 | 556 | 556 | 556 | 556 | 453 |
| 402 | 20230627 | 115900 | 584680312 | 556 | 556 | 556 | 556 | 4699 |
| 403 | 20230627 | 115800 | 582067668 | 556 | 556 | 556 | 556 | 100 |
| 404 | 20230627 | 115700 | 582012068 | 557 | 557 | 557 | 557 | 0 |
| 405 | 20230627 | 115600 | 582012068 | 557 | 557 | 557 | 557 | 2 |
| 406 | 20230627 | 115500 | 582010954 | 557 | 557 | 557 | 556 | 3648 |
| 407 | 20230627 | 115400 | 579979853 | 557 | 557 | 557 | 557 | 2 |
| 408 | 20230627 | 115300 | 579978739 | 557 | 557 | 557 | 557 | 202 |
| 409 | 20230627 | 115200 | 579866225 | 557 | 557 | 557 | 557 | 1431 |
| 410 | 20230627 | 115100 | 579069158 | 557 | 557 | 557 | 557 | 0 |
| 411 | 20230627 | 115000 | 579069158 | 557 | 557 | 557 | 557 | 0 |
| 412 | 20230627 | 114900 | 579069158 | 557 | 558 | 558 | 557 | 1163 |
| 413 | 20230627 | 114800 | 578420205 | 559 | 559 | 559 | 559 | 500 |
| 414 | 20230627 | 114700 | 578140705 | 559 | 559 | 559 | 559 | 1000 |
| 415 | 20230627 | 114600 | 577581705 | 559 | 559 | 559 | 559 | 183 |
| 416 | 20230627 | 114500 | 577479408 | 559 | 561 | 561 | 559 | 1472 |
| 417 | 20230627 | 114400 | 576656018 | 560 | 560 | 560 | 559 | 4862 |
| 418 | 20230627 | 114300 | 573934497 | 560 | 560 | 561 | 559 | 2111 |
| 419 | 20230627 | 114200 | 572751246 | 560 | 560 | 560 | 560 | 8502 |
| 420 | 20230627 | 114100 | 567990126 | 560 | 560 | 560 | 560 | 14269 |
| 421 | 20230627 | 114000 | 559999486 | 559 | 559 | 559 | 558 | 25300 |
| 422 | 20230627 | 113900 | 545858364 | 559 | 557 | 559 | 557 | 41771 |
| 423 | 20230627 | 113800 | 522566314 | 557 | 557 | 557 | 557 | 0 |
| 424 | 20230627 | 113700 | 522566314 | 557 | 557 | 557 | 557 | 0 |
| 425 | 20230627 | 113600 | 522566314 | 557 | 556 | 557 | 556 | 91 |
| 426 | 20230627 | 113500 | 522515657 | 556 | 556 | 556 | 556 | 2821 |
| 427 | 20230627 | 113400 | 520947181 | 556 | 556 | 556 | 556 | 0 |
| 428 | 20230627 | 113300 | 520947181 | 556 | 556 | 556 | 556 | 0 |
| 429 | 20230627 | 113200 | 520947181 | 556 | 555 | 556 | 555 | 102 |
| 430 | 20230627 | 113100 | 520890569 | 555 | 555 | 555 | 555 | 557 |
| 431 | 20230627 | 113000 | 520581434 | 555 | 556 | 556 | 555 | 2743 |
| 432 | 20230627 | 112900 | 519057853 | 557 | 557 | 557 | 557 | 6449 |
| 433 | 20230627 | 112800 | 515465760 | 556 | 556 | 556 | 556 | 458 |
| 434 | 20230627 | 112700 | 515211112 | 557 | 557 | 557 | 557 | 1 |
| 435 | 20230627 | 112600 | 515210555 | 556 | 556 | 556 | 556 | 4100 |
| 436 | 20230627 | 112500 | 512930955 | 557 | 557 | 557 | 557 | 12 |
| 437 | 20230627 | 112400 | 512924271 | 557 | 556 | 557 | 556 | 782 |
| 438 | 20230627 | 112300 | 512489454 | 556 | 557 | 558 | 556 | 605 |
| 439 | 20230627 | 112200 | 512152665 | 556 | 557 | 557 | 556 | 857 |
| 440 | 20230627 | 112100 | 511675912 | 557 | 557 | 557 | 557 | 0 |
| 441 | 20230627 | 112000 | 511675912 | 557 | 557 | 557 | 557 | 1398 |
| 442 | 20230627 | 111900 | 510897226 | 557 | 557 | 557 | 557 | 544 |
| 443 | 20230627 | 111800 | 510594218 | 557 | 557 | 557 | 557 | 1113 |
| 444 | 20230627 | 111700 | 509974277 | 557 | 556 | 557 | 556 | 10787 |
| 445 | 20230627 | 111600 | 503966098 | 556 | 556 | 556 | 556 | 607 |
| 446 | 20230627 | 111500 | 503628606 | 556 | 556 | 556 | 556 | 200 |
| 447 | 20230627 | 111400 | 503517406 | 556 | 556 | 556 | 556 | 1783 |
| 448 | 20230627 | 111300 | 502526058 | 556 | 556 | 556 | 556 | 86 |
| 449 | 20230627 | 111200 | 502478242 | 555 | 555 | 555 | 555 | 700 |
| 450 | 20230627 | 111100 | 502089742 | 555 | 555 | 555 | 555 | 63 |
| 451 | 20230627 | 111000 | 502054777 | 556 | 556 | 556 | 556 | 2 |
| 452 | 20230627 | 110900 | 502053665 | 555 | 555 | 555 | 555 | 32 |
| 453 | 20230627 | 110800 | 502035905 | 553 | 553 | 553 | 553 | 5966 |
| 454 | 20230627 | 110700 | 498736707 | 554 | 554 | 554 | 554 | 15 |
| 455 | 20230627 | 110600 | 498728397 | 554 | 555 | 555 | 554 | 104 |
| 456 | 20230627 | 110500 | 498670777 | 555 | 554 | 555 | 554 | 2333 |
| 457 | 20230627 | 110400 | 497377800 | 555 | 555 | 555 | 555 | 856 |
| 458 | 20230627 | 110300 | 496902720 | 555 | 555 | 555 | 555 | 650 |
| 459 | 20230627 | 110200 | 496541970 | 554 | 554 | 554 | 554 | 0 |
| 460 | 20230627 | 110100 | 496541970 | 554 | 554 | 555 | 553 | 2351 |
| 461 | 20230627 | 110000 | 495238598 | 554 | 555 | 555 | 554 | 1973 |
| 462 | 20230627 | 105900 | 494144991 | 555 | 555 | 555 | 555 | 0 |
| 463 | 20230627 | 105800 | 494144991 | 555 | 556 | 556 | 555 | 20 |
| 464 | 20230627 | 105700 | 494133886 | 556 | 556 | 556 | 556 | 0 |
| 465 | 20230627 | 105600 | 494133886 | 556 | 555 | 556 | 555 | 206 |
| 466 | 20230627 | 105500 | 494019546 | 555 | 554 | 555 | 554 | 1498 |
| 467 | 20230627 | 105400 | 493188560 | 555 | 555 | 555 | 555 | 8861 |
| 468 | 20230627 | 105300 | 488270705 | 555 | 555 | 555 | 555 | 7236 |
| 469 | 20230627 | 105200 | 484254725 | 555 | 556 | 556 | 555 | 16754 |
| 470 | 20230627 | 105100 | 474955419 | 556 | 556 | 556 | 555 | 2882 |
| 471 | 20230627 | 105000 | 473353708 | 556 | 557 | 557 | 556 | 2973 |
| 472 | 20230627 | 104900 | 471700182 | 557 | 556 | 557 | 556 | 22400 |
| 473 | 20230627 | 104800 | 459223893 | 556 | 554 | 556 | 554 | 14253 |
| 474 | 20230627 | 104700 | 451307730 | 553 | 553 | 553 | 553 | 80 |
| 475 | 20230627 | 104600 | 451263490 | 553 | 553 | 553 | 553 | 3649 |
| 476 | 20230627 | 104500 | 449245593 | 553 | 552 | 553 | 552 | 2 |
| 477 | 20230627 | 104400 | 449244488 | 550 | 550 | 550 | 550 | 653 |
| 478 | 20230627 | 104300 | 448885338 | 553 | 553 | 553 | 549 | 15625 |
| 479 | 20230627 | 104200 | 440289902 | 553 | 553 | 553 | 550 | 23462 |
| 480 | 20230627 | 104100 | 427348824 | 553 | 552 | 555 | 552 | 24039 |
| 481 | 20230627 | 104000 | 414035192 | 551 | 550 | 551 | 550 | 12765 |
| 482 | 20230627 | 103900 | 407001760 | 550 | 550 | 550 | 550 | 1300 |
| 483 | 20230627 | 103800 | 406286760 | 550 | 550 | 550 | 550 | 1100 |
| 484 | 20230627 | 103700 | 405681760 | 550 | 549 | 550 | 549 | 1931 |
| 485 | 20230627 | 103600 | 404621541 | 549 | 549 | 549 | 549 | 41 |
| 486 | 20230627 | 103500 | 404599032 | 548 | 549 | 549 | 548 | 3693 |
| 487 | 20230627 | 103400 | 402571587 | 549 | 549 | 549 | 549 | 0 |
| 488 | 20230627 | 103300 | 402571587 | 549 | 549 | 549 | 549 | 30 |
| 489 | 20230627 | 103200 | 402555117 | 549 | 549 | 549 | 549 | 8482 |
| 490 | 20230627 | 103100 | 397898499 | 550 | 550 | 550 | 550 | 710 |
| 491 | 20230627 | 103000 | 397507999 | 550 | 550 | 550 | 550 | 3312 |
| 492 | 20230627 | 102900 | 395686399 | 550 | 550 | 550 | 550 | 12300 |
| 493 | 20230627 | 102800 | 388921399 | 550 | 550 | 550 | 550 | 1702 |
| 494 | 20230627 | 102700 | 387985299 | 550 | 550 | 550 | 550 | 946 |
| 495 | 20230627 | 102600 | 387464999 | 551 | 551 | 551 | 550 | 4113 |
| 496 | 20230627 | 102500 | 385201736 | 550 | 552 | 552 | 550 | 11093 |
| 497 | 20230627 | 102400 | 379091832 | 552 | 552 | 552 | 552 | 25 |
| 498 | 20230627 | 102300 | 379078032 | 552 | 552 | 552 | 552 | 5336 |
| 499 | 20230627 | 102200 | 376132560 | 552 | 552 | 552 | 552 | 2500 |
| 500 | 20230627 | 102100 | 374752560 | 552 | 553 | 553 | 552 | 6045 |
| 501 | 20230627 | 102000 | 371411675 | 554 | 554 | 554 | 554 | 770 |
| 502 | 20230627 | 101900 | 370985095 | 553 | 553 | 553 | 553 | 1 |
| 503 | 20230627 | 101800 | 370984542 | 554 | 554 | 554 | 554 | 1001 |
| 504 | 20230627 | 101700 | 370429988 | 554 | 554 | 554 | 554 | 0 |
| 505 | 20230627 | 101600 | 370429988 | 554 | 554 | 554 | 554 | 0 |
| 506 | 20230627 | 101500 | 370429988 | 554 | 554 | 554 | 554 | 0 |
| 507 | 20230627 | 101400 | 370429988 | 554 | 553 | 554 | 553 | 1230 |
| 508 | 20230627 | 101300 | 369748598 | 554 | 554 | 554 | 554 | 319 |
| 509 | 20230627 | 101200 | 369571872 | 553 | 553 | 553 | 553 | 305 |
| 510 | 20230627 | 101100 | 369403207 | 553 | 554 | 554 | 553 | 2016 |
| 511 | 20230627 | 101000 | 368286345 | 553 | 553 | 553 | 553 | 687 |
| 512 | 20230627 | 100900 | 367906434 | 553 | 553 | 553 | 553 | 10 |
| 513 | 20230627 | 100800 | 367900904 | 553 | 553 | 553 | 553 | 5000 |
| 514 | 20230627 | 100700 | 365135904 | 553 | 553 | 553 | 553 | 0 |
| 515 | 20230627 | 100600 | 365135904 | 553 | 553 | 553 | 553 | 1467 |
| 516 | 20230627 | 100500 | 364324653 | 552 | 553 | 553 | 552 | 5560 |
| 517 | 20230627 | 100400 | 361250219 | 553 | 553 | 553 | 553 | 18 |
| 518 | 20230627 | 100300 | 361240265 | 553 | 553 | 553 | 553 | 0 |
| 519 | 20230627 | 100200 | 361240265 | 553 | 553 | 553 | 553 | 0 |
| 520 | 20230627 | 100100 | 361240265 | 553 | 553 | 553 | 553 | 0 |
| 521 | 20230627 | 100000 | 361240265 | 553 | 553 | 553 | 553 | 263 |
| 522 | 20230627 | 095900 | 361094826 | 553 | 553 | 553 | 553 | 15001 |
| 523 | 20230627 | 095800 | 352799273 | 553 | 553 | 553 | 553 | 200 |
| 524 | 20230627 | 095700 | 352688673 | 553 | 553 | 553 | 552 | 12904 |
| 525 | 20230627 | 095600 | 345564203 | 553 | 553 | 553 | 553 | 0 |
| 526 | 20230627 | 095500 | 345564203 | 553 | 553 | 553 | 553 | 1694 |
| 527 | 20230627 | 095400 | 344627421 | 554 | 554 | 554 | 554 | 20 |
| 528 | 20230627 | 095300 | 344616341 | 553 | 553 | 553 | 553 | 4421 |
| 529 | 20230627 | 095200 | 342171528 | 554 | 553 | 554 | 553 | 7640 |
| 530 | 20230627 | 095100 | 337946499 | 553 | 553 | 553 | 553 | 0 |
| 531 | 20230627 | 095000 | 337946499 | 553 | 553 | 553 | 553 | 62 |
| 532 | 20230627 | 094900 | 337912213 | 553 | 552 | 553 | 552 | 2498 |
| 533 | 20230627 | 094800 | 336533311 | 552 | 552 | 553 | 552 | 240 |
| 534 | 20230627 | 094700 | 336400825 | 553 | 553 | 553 | 553 | 1 |
| 535 | 20230627 | 094600 | 336400272 | 553 | 553 | 553 | 553 | 100 |
| 536 | 20230627 | 094500 | 336344972 | 553 | 553 | 553 | 553 | 1701 |
| 537 | 20230627 | 094400 | 335404319 | 553 | 553 | 553 | 553 | 1 |
| 538 | 20230627 | 094300 | 335403766 | 553 | 553 | 553 | 553 | 198 |
| 539 | 20230627 | 094200 | 335294272 | 552 | 553 | 554 | 552 | 6822 |
| 540 | 20230627 | 094100 | 331522955 | 553 | 553 | 553 | 553 | 300 |
| 541 | 20230627 | 094000 | 331357055 | 553 | 553 | 553 | 553 | 400 |
| 542 | 20230627 | 093900 | 331135855 | 554 | 553 | 554 | 553 | 255 |
| 543 | 20230627 | 093800 | 330994677 | 553 | 553 | 553 | 553 | 1 |
| 544 | 20230627 | 093700 | 330994124 | 554 | 554 | 554 | 554 | 64 |
| 545 | 20230627 | 093600 | 330958668 | 553 | 553 | 553 | 553 | 5089 |
| 546 | 20230627 | 093500 | 328144451 | 553 | 550 | 553 | 550 | 1735 |
| 547 | 20230627 | 093400 | 327187051 | 549 | 551 | 551 | 549 | 11550 |
| 548 | 20230627 | 093300 | 320841401 | 552 | 552 | 553 | 552 | 2001 |
| 549 | 20230627 | 093200 | 319736848 | 552 | 552 | 552 | 552 | 2770 |
| 550 | 20230627 | 093100 | 318207808 | 552 | 552 | 552 | 552 | 1259 |
| 551 | 20230627 | 093000 | 317512840 | 553 | 550 | 553 | 550 | 829 |
| 552 | 20230627 | 092900 | 317055780 | 549 | 552 | 553 | 549 | 59959 |
| 553 | 20230627 | 092800 | 284050902 | 552 | 553 | 553 | 552 | 14949 |
| 554 | 20230627 | 092700 | 275789445 | 553 | 551 | 553 | 551 | 2691 |
| 555 | 20230627 | 092600 | 274301895 | 552 | 553 | 554 | 552 | 8491 |
| 556 | 20230627 | 092500 | 269606644 | 553 | 554 | 554 | 550 | 31610 |
| 557 | 20230627 | 092400 | 252181980 | 555 | 555 | 555 | 552 | 9202 |
| 558 | 20230627 | 092300 | 247090538 | 553 | 555 | 556 | 552 | 11880 |
| 559 | 20230627 | 092200 | 240520525 | 555 | 556 | 557 | 554 | 19513 |
| 560 | 20230627 | 092100 | 229689897 | 556 | 556 | 558 | 555 | 26022 |
| 561 | 20230627 | 092000 | 215205618 | 556 | 553 | 556 | 552 | 7023 |
| 562 | 20230627 | 091900 | 211317139 | 553 | 554 | 554 | 553 | 46101 |
| 563 | 20230627 | 091800 | 185822276 | 554 | 555 | 556 | 553 | 20998 |
| 564 | 20230627 | 091700 | 174185541 | 556 | 556 | 556 | 554 | 26889 |
| 565 | 20230627 | 091600 | 159269276 | 556 | 556 | 557 | 555 | 13189 |
| 566 | 20230627 | 091500 | 151935381 | 556 | 556 | 558 | 553 | 62428 |
| 567 | 20230627 | 091400 | 117247872 | 555 | 557 | 561 | 554 | 123227 |
| 568 | 20230627 | 091300 | 48655265 | 557 | 548 | 559 | 548 | 36272 |
| 569 | 20230627 | 091200 | 28618691 | 548 | 547 | 548 | 546 | 13041 |
| 570 | 20230627 | 091100 | 21488263 | 548 | 546 | 548 | 546 | 1524 |
| 571 | 20230627 | 091000 | 20654816 | 546 | 547 | 547 | 546 | 2824 |
| 572 | 20230627 | 090900 | 19112911 | 546 | 546 | 547 | 546 | 4007 |
| 573 | 20230627 | 090800 | 16925085 | 547 | 546 | 547 | 546 | 10111 |
| 574 | 20230627 | 090700 | 11404475 | 546 | 546 | 546 | 546 | 778 |
| 575 | 20230627 | 090600 | 10979687 | 547 | 547 | 547 | 547 | 0 |
| 576 | 20230627 | 090500 | 10979687 | 547 | 546 | 547 | 546 | 305 |
| 577 | 20230627 | 090400 | 10813148 | 546 | 545 | 546 | 544 | 1147 |
| 578 | 20230627 | 090300 | 10188885 | 546 | 545 | 546 | 544 | 1051 |
| 579 | 20230627 | 090200 | 9617085 | 546 | 546 | 546 | 546 | 0 |
| 580 | 20230627 | 090100 | 9617085 | 546 | 545 | 546 | 545 | 18 |
| 581 | 20230627 | 090000 | 9607274 | 545 | 546 | 547 | 545 | 17616 |