29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240422 | 184200 | 3351117090 | 2220 | 2220 | 2220 | 2220 | 44151 |
| 3 | 20240422 | 184100 | 3351117090 | 2220 | 2220 | 2220 | 2220 | 0 |
| 4 | 20240422 | 184000 | 3351117090 | 2220 | 2220 | 2220 | 2220 | 0 |
| 5 | 20240422 | 183900 | 3351117090 | 2220 | 2220 | 2220 | 2220 | 0 |
| 6 | 20240422 | 183800 | 3351117090 | 2220 | 2220 | 2220 | 2220 | 0 |
| 7 | 20240422 | 183700 | 3351117090 | 2220 | 2220 | 2220 | 2220 | 0 |
| 8 | 20240422 | 183600 | 3351117090 | 2220 | 2220 | 2220 | 2220 | 0 |
| 9 | 20240422 | 183500 | 3351117090 | 2220 | 2220 | 2220 | 2220 | 0 |
| 10 | 20240422 | 183400 | 3351117090 | 2220 | 2220 | 2220 | 2220 | 0 |
| 11 | 20240422 | 183300 | 3351117090 | 2220 | 2220 | 2220 | 2220 | 0 |
| 12 | 20240422 | 183200 | 3351117090 | 2220 | 2220 | 2220 | 2220 | 0 |
| 13 | 20240422 | 183100 | 3351117090 | 2220 | 2220 | 2220 | 2220 | 0 |
| 14 | 20240422 | 183000 | 3351117090 | 2220 | 2220 | 2220 | 2220 | 0 |
| 15 | 20240422 | 182900 | 3351117090 | 2220 | 2220 | 2220 | 2220 | 0 |
| 16 | 20240422 | 182800 | 3351117090 | 2220 | 2220 | 2220 | 2220 | 0 |
| 17 | 20240422 | 182700 | 3351117090 | 2220 | 2220 | 2220 | 2220 | 0 |
| 18 | 20240422 | 182600 | 3351117090 | 2220 | 2220 | 2220 | 2220 | 0 |
| 19 | 20240422 | 182500 | 3351117090 | 2220 | 2220 | 2220 | 2220 | 0 |
| 20 | 20240422 | 182400 | 3351117090 | 2220 | 2220 | 2220 | 2220 | 0 |
| 21 | 20240422 | 182300 | 3351117090 | 2220 | 2220 | 2220 | 2220 | 0 |
| 22 | 20240422 | 182200 | 3351117090 | 2220 | 2220 | 2220 | 2220 | 0 |
| 23 | 20240422 | 182100 | 3351117090 | 2220 | 2220 | 2220 | 2220 | 0 |
| 24 | 20240422 | 182000 | 3351117090 | 2220 | 2220 | 2220 | 2220 | 0 |
| 25 | 20240422 | 181900 | 3351117090 | 2220 | 2220 | 2220 | 2220 | 0 |
| 26 | 20240422 | 181800 | 3351117090 | 2220 | 2220 | 2220 | 2220 | 0 |
| 27 | 20240422 | 181700 | 3351117090 | 2220 | 2220 | 2220 | 2220 | 0 |
| 28 | 20240422 | 181600 | 3351117090 | 2220 | 2220 | 2220 | 2220 | 0 |
| 29 | 20240422 | 181500 | 3351117090 | 2220 | 2220 | 2220 | 2220 | 0 |
| 30 | 20240422 | 181400 | 3351117090 | 2220 | 2220 | 2220 | 2220 | 0 |
| 31 | 20240422 | 181300 | 3351117090 | 2220 | 2220 | 2220 | 2220 | 0 |
| 32 | 20240422 | 181200 | 3351117090 | 2220 | 2220 | 2220 | 2220 | 44151 |
| 33 | 20240422 | 181100 | 3351117090 | 2220 | 2220 | 2220 | 2220 | 0 |
| 34 | 20240422 | 181000 | 3351117090 | 2220 | 2220 | 2220 | 2220 | 0 |
| 35 | 20240422 | 180900 | 3351117090 | 2220 | 2220 | 2220 | 2220 | 0 |
| 36 | 20240422 | 180800 | 3351117090 | 2220 | 2220 | 2220 | 2220 | 0 |
| 37 | 20240422 | 180700 | 3351117090 | 2220 | 2220 | 2220 | 2220 | 0 |
| 38 | 20240422 | 180600 | 3351117090 | 2220 | 2220 | 2220 | 2220 | 0 |
| 39 | 20240422 | 180500 | 3351117090 | 2220 | 2220 | 2220 | 2220 | 0 |
| 40 | 20240422 | 180400 | 3351117090 | 2220 | 2220 | 2220 | 2220 | 0 |
| 41 | 20240422 | 180300 | 3351117090 | 2220 | 2220 | 2220 | 2220 | 0 |
| 42 | 20240422 | 180200 | 3351117090 | 2220 | 2220 | 2220 | 2220 | 0 |
| 43 | 20240422 | 180100 | 3351117090 | 2220 | 2220 | 2220 | 2220 | 0 |
| 44 | 20240422 | 180000 | 3351117090 | 2220 | 2220 | 2220 | 2220 | 0 |
| 45 | 20240422 | 175900 | 3351117090 | 2220 | 2220 | 2220 | 2220 | 0 |
| 46 | 20240422 | 175800 | 3351117090 | 2220 | 2220 | 2220 | 2220 | 0 |
| 47 | 20240422 | 175700 | 3351117090 | 2220 | 2220 | 2220 | 2220 | 0 |
| 48 | 20240422 | 175600 | 3351117090 | 2220 | 2220 | 2220 | 2220 | 0 |
| 49 | 20240422 | 175500 | 3351117090 | 2220 | 2220 | 2220 | 2220 | 0 |
| 50 | 20240422 | 175400 | 3351117090 | 2220 | 2220 | 2220 | 2220 | 0 |
| 51 | 20240422 | 175300 | 3351117090 | 2220 | 2220 | 2220 | 2220 | 0 |
| 52 | 20240422 | 175200 | 3351117090 | 2220 | 2220 | 2220 | 2220 | 0 |
| 53 | 20240422 | 175100 | 3351117090 | 2220 | 2220 | 2220 | 2220 | 0 |
| 54 | 20240422 | 175000 | 3351117090 | 2220 | 2220 | 2220 | 2220 | 0 |
| 55 | 20240422 | 174900 | 3351117090 | 2220 | 2220 | 2220 | 2220 | 0 |
| 56 | 20240422 | 174800 | 3351117090 | 2220 | 2220 | 2220 | 2220 | 0 |
| 57 | 20240422 | 174700 | 3351117090 | 2220 | 2220 | 2220 | 2220 | 0 |
| 58 | 20240422 | 174600 | 3351117090 | 2220 | 2220 | 2220 | 2220 | 0 |
| 59 | 20240422 | 174500 | 3351117090 | 2220 | 2220 | 2220 | 2220 | 0 |
| 60 | 20240422 | 174400 | 3351117090 | 2220 | 2220 | 2220 | 2220 | 0 |
| 61 | 20240422 | 174300 | 3351117090 | 2220 | 2220 | 2220 | 2220 | 0 |
| 62 | 20240422 | 174200 | 3351117090 | 2220 | 2220 | 2220 | 2220 | 44151 |
| 63 | 20240422 | 174100 | 3351117090 | 2220 | 2220 | 2220 | 2220 | 0 |
| 64 | 20240422 | 174000 | 3351117090 | 2220 | 2220 | 2220 | 2220 | 0 |
| 65 | 20240422 | 173900 | 3351117090 | 2220 | 2220 | 2220 | 2220 | 0 |
| 66 | 20240422 | 173800 | 3351117090 | 2220 | 2220 | 2220 | 2220 | 0 |
| 67 | 20240422 | 173700 | 3351117090 | 2220 | 2220 | 2220 | 2220 | 0 |
| 68 | 20240422 | 173600 | 3351117090 | 2220 | 2220 | 2220 | 2220 | 0 |
| 69 | 20240422 | 173500 | 3351117090 | 2220 | 2220 | 2220 | 2220 | 0 |
| 70 | 20240422 | 173400 | 3351117090 | 2220 | 2220 | 2220 | 2220 | 0 |
| 71 | 20240422 | 173300 | 3351117090 | 2220 | 2220 | 2220 | 2220 | 0 |
| 72 | 20240422 | 173200 | 3351117090 | 2220 | 2220 | 2220 | 2220 | 0 |
| 73 | 20240422 | 173100 | 3351117090 | 2220 | 2220 | 2220 | 2220 | 0 |
| 74 | 20240422 | 173000 | 3351117090 | 2220 | 2220 | 2220 | 2220 | 0 |
| 75 | 20240422 | 172900 | 3351117090 | 2220 | 2220 | 2220 | 2220 | 0 |
| 76 | 20240422 | 172800 | 3351117090 | 2220 | 2220 | 2220 | 2220 | 0 |
| 77 | 20240422 | 172700 | 3351117090 | 2220 | 2220 | 2220 | 2220 | 0 |
| 78 | 20240422 | 172600 | 3351117090 | 2220 | 2220 | 2220 | 2220 | 0 |
| 79 | 20240422 | 172500 | 3351117090 | 2220 | 2220 | 2220 | 2220 | 0 |
| 80 | 20240422 | 172400 | 3351117090 | 2220 | 2220 | 2220 | 2220 | 0 |
| 81 | 20240422 | 172300 | 3351117090 | 2220 | 2220 | 2220 | 2220 | 0 |
| 82 | 20240422 | 172200 | 3351117090 | 2220 | 2220 | 2220 | 2220 | 0 |
| 83 | 20240422 | 172100 | 3351117090 | 2220 | 2220 | 2220 | 2220 | 0 |
| 84 | 20240422 | 172000 | 3351117090 | 2220 | 2220 | 2220 | 2220 | 0 |
| 85 | 20240422 | 171900 | 3351117090 | 2220 | 2220 | 2220 | 2220 | 0 |
| 86 | 20240422 | 171800 | 3351117090 | 2220 | 2220 | 2220 | 2220 | 0 |
| 87 | 20240422 | 171700 | 3351117090 | 2220 | 2220 | 2220 | 2220 | 0 |
| 88 | 20240422 | 171600 | 3351117090 | 2220 | 2220 | 2220 | 2220 | 0 |
| 89 | 20240422 | 171500 | 3351117090 | 2220 | 2220 | 2220 | 2220 | 0 |
| 90 | 20240422 | 171400 | 3351117090 | 2220 | 2220 | 2220 | 2220 | 0 |
| 91 | 20240422 | 171300 | 3351117090 | 2220 | 2220 | 2220 | 2220 | 0 |
| 92 | 20240422 | 171200 | 3351117090 | 2220 | 2220 | 2220 | 2220 | 44151 |
| 93 | 20240422 | 171100 | 3351117090 | 2220 | 2220 | 2220 | 2220 | 0 |
| 94 | 20240422 | 171000 | 3351117090 | 2220 | 2220 | 2220 | 2220 | 0 |
| 95 | 20240422 | 170900 | 3351117090 | 2220 | 2220 | 2220 | 2220 | 0 |
| 96 | 20240422 | 170800 | 3351117090 | 2220 | 2220 | 2220 | 2220 | 0 |
| 97 | 20240422 | 170700 | 3351117090 | 2220 | 2220 | 2220 | 2220 | 0 |
| 98 | 20240422 | 170600 | 3351117090 | 2220 | 2220 | 2220 | 2220 | 0 |
| 99 | 20240422 | 170500 | 3351117090 | 2220 | 2220 | 2220 | 2220 | 0 |
| 100 | 20240422 | 170400 | 3351117090 | 2220 | 2220 | 2220 | 2220 | 0 |
| 101 | 20240422 | 170300 | 3351117090 | 2220 | 2220 | 2220 | 2220 | 0 |
| 102 | 20240422 | 170200 | 3351117090 | 2220 | 2220 | 2220 | 2220 | 0 |
| 103 | 20240422 | 170100 | 3351117090 | 2220 | 2220 | 2220 | 2220 | 0 |
| 104 | 20240422 | 170000 | 3351117090 | 2220 | 2220 | 2220 | 2220 | 0 |
| 105 | 20240422 | 165900 | 3351117090 | 2220 | 2220 | 2220 | 2220 | 0 |
| 106 | 20240422 | 165800 | 3351117090 | 2220 | 2220 | 2220 | 2220 | 0 |
| 107 | 20240422 | 165700 | 3351117090 | 2220 | 2220 | 2220 | 2220 | 0 |
| 108 | 20240422 | 165600 | 3351117090 | 2220 | 2220 | 2220 | 2220 | 0 |
| 109 | 20240422 | 165500 | 3351117090 | 2220 | 2220 | 2220 | 2220 | 0 |
| 110 | 20240422 | 165400 | 3351117090 | 2220 | 2220 | 2220 | 2220 | 0 |
| 111 | 20240422 | 165300 | 3351117090 | 2220 | 2220 | 2220 | 2220 | 0 |
| 112 | 20240422 | 165200 | 3351117090 | 2220 | 2220 | 2220 | 2220 | 0 |
| 113 | 20240422 | 165100 | 3351117090 | 2220 | 2220 | 2220 | 2220 | 0 |
| 114 | 20240422 | 165000 | 3351117090 | 2220 | 2220 | 2220 | 2220 | 0 |
| 115 | 20240422 | 164900 | 3351117090 | 2220 | 2220 | 2220 | 2220 | 0 |
| 116 | 20240422 | 164800 | 3351117090 | 2220 | 2220 | 2220 | 2220 | 0 |
| 117 | 20240422 | 164700 | 3351117090 | 2220 | 2220 | 2220 | 2220 | 0 |
| 118 | 20240422 | 164600 | 3351117090 | 2220 | 2220 | 2220 | 2220 | 0 |
| 119 | 20240422 | 164500 | 3351117090 | 2220 | 2220 | 2220 | 2220 | 0 |
| 120 | 20240422 | 164400 | 3351117090 | 2220 | 2220 | 2220 | 2220 | 0 |
| 121 | 20240422 | 164300 | 3351117090 | 2220 | 2220 | 2220 | 2220 | 0 |
| 122 | 20240422 | 164200 | 3351117090 | 2220 | 2220 | 2220 | 2220 | 44151 |
| 123 | 20240422 | 164100 | 3351117090 | 2220 | 2220 | 2220 | 2220 | 0 |
| 124 | 20240422 | 164000 | 3351117090 | 2220 | 2220 | 2220 | 2220 | 0 |
| 125 | 20240422 | 163900 | 3351117090 | 2220 | 2220 | 2220 | 2220 | 0 |
| 126 | 20240422 | 163800 | 3351117090 | 2220 | 2220 | 2220 | 2220 | 0 |
| 127 | 20240422 | 163700 | 3351117090 | 2220 | 2220 | 2220 | 2220 | 0 |
| 128 | 20240422 | 163600 | 3351117090 | 2220 | 2220 | 2220 | 2220 | 0 |
| 129 | 20240422 | 163500 | 3351117090 | 2220 | 2220 | 2220 | 2220 | 0 |
| 130 | 20240422 | 163400 | 3351117090 | 2220 | 2220 | 2220 | 2220 | 0 |
| 131 | 20240422 | 163300 | 3351117090 | 2220 | 2220 | 2220 | 2220 | 0 |
| 132 | 20240422 | 163200 | 3351117090 | 2220 | 2220 | 2220 | 2220 | 0 |
| 133 | 20240422 | 163100 | 3351117090 | 2220 | 2220 | 2220 | 2220 | 0 |
| 134 | 20240422 | 163000 | 3351117090 | 2220 | 2220 | 2220 | 2220 | 0 |
| 135 | 20240422 | 162900 | 3351117090 | 2220 | 2220 | 2220 | 2220 | 0 |
| 136 | 20240422 | 162800 | 3351117090 | 2220 | 2220 | 2220 | 2220 | 0 |
| 137 | 20240422 | 162700 | 3351117090 | 2220 | 2220 | 2220 | 2220 | 0 |
| 138 | 20240422 | 162600 | 3351117090 | 2220 | 2220 | 2220 | 2220 | 0 |
| 139 | 20240422 | 162500 | 3351117090 | 2220 | 2220 | 2220 | 2220 | 0 |
| 140 | 20240422 | 162400 | 3351117090 | 2220 | 2220 | 2220 | 2220 | 0 |
| 141 | 20240422 | 162300 | 3351117090 | 2220 | 2220 | 2220 | 2220 | 0 |
| 142 | 20240422 | 162200 | 3351117090 | 2220 | 2220 | 2220 | 2220 | 0 |
| 143 | 20240422 | 162100 | 3351117090 | 2220 | 2220 | 2220 | 2220 | 0 |
| 144 | 20240422 | 162000 | 3351117090 | 2220 | 2220 | 2220 | 2220 | 0 |
| 145 | 20240422 | 161900 | 3351117090 | 2220 | 2220 | 2220 | 2220 | 0 |
| 146 | 20240422 | 161800 | 3351117090 | 2220 | 2220 | 2220 | 2220 | 0 |
| 147 | 20240422 | 161700 | 3351117090 | 2220 | 2220 | 2220 | 2220 | 0 |
| 148 | 20240422 | 161600 | 3351117090 | 2220 | 2220 | 2220 | 2220 | 0 |
| 149 | 20240422 | 161500 | 3351117090 | 2220 | 2220 | 2220 | 2220 | 0 |
| 150 | 20240422 | 161400 | 3351117090 | 2220 | 2220 | 2220 | 2220 | 0 |
| 151 | 20240422 | 161300 | 3351117090 | 2220 | 2220 | 2220 | 2220 | 0 |
| 152 | 20240422 | 161200 | 3351117090 | 2220 | 2220 | 2220 | 2220 | 44151 |
| 153 | 20240422 | 161100 | 3351117090 | 2220 | 2220 | 2220 | 2220 | 0 |
| 154 | 20240422 | 161000 | 3351117090 | 2220 | 2220 | 2220 | 2220 | 0 |
| 155 | 20240422 | 160900 | 3351117090 | 2220 | 2220 | 2220 | 2220 | 0 |
| 156 | 20240422 | 160800 | 3351117090 | 2220 | 2220 | 2220 | 2220 | 0 |
| 157 | 20240422 | 160700 | 3351117090 | 2220 | 2220 | 2220 | 2220 | 0 |
| 158 | 20240422 | 160600 | 3351117090 | 2220 | 2220 | 2220 | 2220 | 0 |
| 159 | 20240422 | 160500 | 3351117090 | 2220 | 2220 | 2220 | 2220 | 0 |
| 160 | 20240422 | 160400 | 3351117090 | 2220 | 2220 | 2220 | 2220 | 0 |
| 161 | 20240422 | 160300 | 3351117090 | 2220 | 2220 | 2220 | 2220 | 0 |
| 162 | 20240422 | 160200 | 3351117090 | 2220 | 2220 | 2220 | 2220 | 0 |
| 163 | 20240422 | 160100 | 3351117090 | 2220 | 2220 | 2220 | 2220 | 0 |
| 164 | 20240422 | 160000 | 3351117090 | 2220 | 2220 | 2220 | 2220 | 0 |
| 165 | 20240422 | 155900 | 3351117090 | 2220 | 2220 | 2220 | 2220 | 0 |
| 166 | 20240422 | 155800 | 3351117090 | 2220 | 2220 | 2220 | 2220 | 0 |
| 167 | 20240422 | 155700 | 3351117090 | 2220 | 2220 | 2220 | 2220 | 0 |
| 168 | 20240422 | 155600 | 3351117090 | 2220 | 2220 | 2220 | 2220 | 0 |
| 169 | 20240422 | 155500 | 3351117090 | 2220 | 2220 | 2220 | 2220 | 0 |
| 170 | 20240422 | 155400 | 3351117090 | 2220 | 2220 | 2220 | 2220 | 0 |
| 171 | 20240422 | 155300 | 3351117090 | 2220 | 2220 | 2220 | 2220 | 0 |
| 172 | 20240422 | 155200 | 3351117090 | 2220 | 2220 | 2220 | 2220 | 0 |
| 173 | 20240422 | 155100 | 3351117090 | 2220 | 2220 | 2220 | 2220 | 0 |
| 174 | 20240422 | 155000 | 3351117090 | 2220 | 2220 | 2220 | 2220 | 0 |
| 175 | 20240422 | 154900 | 3351117090 | 2220 | 2220 | 2220 | 2220 | 0 |
| 176 | 20240422 | 154800 | 3351117090 | 2220 | 2220 | 2220 | 2220 | 0 |
| 177 | 20240422 | 154700 | 3351117090 | 2220 | 2220 | 2220 | 2220 | 0 |
| 178 | 20240422 | 154600 | 3351117090 | 2220 | 2220 | 2220 | 2220 | 0 |
| 179 | 20240422 | 154500 | 3351117090 | 2220 | 2220 | 2220 | 2220 | 0 |
| 180 | 20240422 | 154400 | 3351117090 | 2220 | 2220 | 2220 | 2220 | 0 |
| 181 | 20240422 | 154300 | 3351117090 | 2220 | 2220 | 2220 | 2220 | 0 |
| 182 | 20240422 | 154200 | 3351117090 | 2220 | 2220 | 2220 | 2220 | 44151 |
| 183 | 20240422 | 154100 | 3351117090 | 2220 | 2220 | 2220 | 2220 | 0 |
| 184 | 20240422 | 154000 | 3351117090 | 2220 | 2220 | 2220 | 2220 | 0 |
| 185 | 20240422 | 153900 | 3351117090 | 2220 | 2220 | 2220 | 2220 | 0 |
| 186 | 20240422 | 153800 | 3351117090 | 2220 | 2220 | 2220 | 2220 | 0 |
| 187 | 20240422 | 153700 | 3351117090 | 2220 | 2220 | 2220 | 2220 | 0 |
| 188 | 20240422 | 153600 | 3351117090 | 2220 | 2220 | 2220 | 2220 | 0 |
| 189 | 20240422 | 153500 | 3351117090 | 2220 | 2220 | 2220 | 2220 | 0 |
| 190 | 20240422 | 153400 | 3351117090 | 2220 | 2220 | 2220 | 2220 | 0 |
| 191 | 20240422 | 153300 | 3351117090 | 2220 | 2220 | 2220 | 2220 | 0 |
| 192 | 20240422 | 153200 | 3351117090 | 2220 | 2220 | 2220 | 2220 | 0 |
| 193 | 20240422 | 153100 | 3351117090 | 2220 | 2220 | 2220 | 2220 | 0 |
| 194 | 20240422 | 153000 | 3351117090 | 2220 | 2220 | 2220 | 2220 | 44151 |
| 195 | 20240422 | 152900 | 3253101870 | 2225 | 2225 | 2225 | 2225 | 0 |
| 196 | 20240422 | 152800 | 3253101870 | 2225 | 2225 | 2225 | 2225 | 0 |
| 197 | 20240422 | 152700 | 3253101870 | 2225 | 2225 | 2225 | 2225 | 0 |
| 198 | 20240422 | 152600 | 3253101870 | 2225 | 2225 | 2225 | 2225 | 0 |
| 199 | 20240422 | 152500 | 3253101870 | 2225 | 2225 | 2225 | 2225 | 0 |
| 200 | 20240422 | 152400 | 3253101870 | 2225 | 2225 | 2225 | 2225 | 0 |
| 201 | 20240422 | 152300 | 3253101870 | 2225 | 2225 | 2225 | 2225 | 0 |
| 202 | 20240422 | 152200 | 3253101870 | 2225 | 2225 | 2225 | 2225 | 0 |
| 203 | 20240422 | 152100 | 3253101870 | 2225 | 2225 | 2225 | 2225 | 0 |
| 204 | 20240422 | 152000 | 3253101870 | 2225 | 2225 | 2225 | 2225 | 0 |
| 205 | 20240422 | 151900 | 3253101870 | 2225 | 2225 | 2225 | 2220 | 2584 |
| 206 | 20240422 | 151800 | 3247356255 | 2225 | 2220 | 2225 | 2220 | 720 |
| 207 | 20240422 | 151700 | 3245754765 | 2220 | 2220 | 2225 | 2220 | 5438 |
| 208 | 20240422 | 151600 | 3233665605 | 2220 | 2230 | 2230 | 2215 | 16444 |
| 209 | 20240422 | 151500 | 3197158365 | 2230 | 2225 | 2230 | 2220 | 4529 |
| 210 | 20240422 | 151400 | 3187102760 | 2225 | 2220 | 2225 | 2220 | 2607 |
| 211 | 20240422 | 151300 | 3181304210 | 2225 | 2225 | 2230 | 2220 | 5913 |
| 212 | 20240422 | 151200 | 3168167520 | 2225 | 2230 | 2230 | 2225 | 9995 |
| 213 | 20240422 | 151100 | 3145920885 | 2230 | 2230 | 2230 | 2225 | 1469 |
| 214 | 20240422 | 151000 | 3142649145 | 2230 | 2230 | 2230 | 2230 | 747 |
| 215 | 20240422 | 150900 | 3140983335 | 2230 | 2230 | 2230 | 2225 | 600 |
| 216 | 20240422 | 150800 | 3139645340 | 2230 | 2235 | 2235 | 2220 | 14753 |
| 217 | 20240422 | 150700 | 3106816165 | 2235 | 2235 | 2235 | 2235 | 25 |
| 218 | 20240422 | 150600 | 3106760290 | 2230 | 2230 | 2235 | 2225 | 3363 |
| 219 | 20240422 | 150500 | 3099263140 | 2225 | 2230 | 2230 | 2225 | 7258 |
| 220 | 20240422 | 150400 | 3083110400 | 2230 | 2230 | 2230 | 2225 | 4008 |
| 221 | 20240422 | 150300 | 3074173115 | 2230 | 2230 | 2230 | 2230 | 2050 |
| 222 | 20240422 | 150200 | 3069601615 | 2230 | 2230 | 2235 | 2230 | 1004 |
| 223 | 20240422 | 150100 | 3067362680 | 2230 | 2225 | 2230 | 2220 | 2691 |
| 224 | 20240422 | 150000 | 3061376410 | 2230 | 2225 | 2230 | 2225 | 1398 |
| 225 | 20240422 | 145900 | 3058263965 | 2230 | 2225 | 2230 | 2225 | 2436 |
| 226 | 20240422 | 145800 | 3052843835 | 2230 | 2225 | 2230 | 2225 | 1776 |
| 227 | 20240422 | 145700 | 3048891440 | 2225 | 2230 | 2230 | 2220 | 11423 |
| 228 | 20240422 | 145600 | 3023475305 | 2230 | 2225 | 2230 | 2225 | 633 |
| 229 | 20240422 | 145500 | 3022063980 | 2230 | 2230 | 2230 | 2225 | 74 |
| 230 | 20240422 | 145400 | 3021899275 | 2230 | 2230 | 2230 | 2225 | 745 |
| 231 | 20240422 | 145300 | 3020238425 | 2225 | 2225 | 2230 | 2225 | 194 |
| 232 | 20240422 | 145200 | 3019806735 | 2225 | 2230 | 2230 | 2225 | 1008 |
| 233 | 20240422 | 145100 | 3017563745 | 2230 | 2225 | 2230 | 2220 | 13513 |
| 234 | 20240422 | 145000 | 2987519275 | 2230 | 2225 | 2230 | 2225 | 4644 |
| 235 | 20240422 | 144900 | 2977184590 | 2225 | 2230 | 2235 | 2225 | 1096 |
| 236 | 20240422 | 144800 | 2974745765 | 2235 | 2230 | 2235 | 2225 | 12078 |
| 237 | 20240422 | 144700 | 2947856485 | 2230 | 2235 | 2235 | 2230 | 840 |
| 238 | 20240422 | 144600 | 2945982470 | 2230 | 2230 | 2235 | 2230 | 3729 |
| 239 | 20240422 | 144500 | 2937665605 | 2235 | 2235 | 2235 | 2230 | 5943 |
| 240 | 20240422 | 144400 | 2924399525 | 2235 | 2240 | 2240 | 2230 | 5354 |
| 241 | 20240422 | 144300 | 2912458020 | 2240 | 2235 | 2240 | 2235 | 1967 |
| 242 | 20240422 | 144200 | 2908061425 | 2230 | 2235 | 2240 | 2230 | 1385 |
| 243 | 20240422 | 144100 | 2904966010 | 2240 | 2240 | 2240 | 2240 | 46 |
| 244 | 20240422 | 144000 | 2904862970 | 2240 | 2240 | 2240 | 2235 | 513 |
| 245 | 20240422 | 143900 | 2903713860 | 2240 | 2245 | 2245 | 2235 | 6996 |
| 246 | 20240422 | 143800 | 2888076145 | 2240 | 2240 | 2245 | 2235 | 868 |
| 247 | 20240422 | 143700 | 2886131820 | 2245 | 2245 | 2245 | 2245 | 336 |
| 248 | 20240422 | 143600 | 2885377500 | 2240 | 2245 | 2245 | 2240 | 1104 |
| 249 | 20240422 | 143500 | 2882899520 | 2245 | 2245 | 2245 | 2245 | 1472 |
| 250 | 20240422 | 143400 | 2879594880 | 2245 | 2245 | 2245 | 2245 | 10 |
| 251 | 20240422 | 143300 | 2879572430 | 2245 | 2240 | 2250 | 2240 | 83 |
| 252 | 20240422 | 143200 | 2879386100 | 2250 | 2250 | 2250 | 2250 | 1 |
| 253 | 20240422 | 143100 | 2879383850 | 2240 | 2240 | 2240 | 2240 | 2945 |
| 254 | 20240422 | 143000 | 2872787050 | 2240 | 2250 | 2250 | 2240 | 1466 |
| 255 | 20240422 | 142900 | 2869503200 | 2245 | 2245 | 2245 | 2245 | 2 |
| 256 | 20240422 | 142800 | 2869498710 | 2250 | 2250 | 2250 | 2250 | 1 |
| 257 | 20240422 | 142700 | 2869496460 | 2250 | 2240 | 2250 | 2240 | 5039 |
| 258 | 20240422 | 142600 | 2858188075 | 2240 | 2245 | 2245 | 2240 | 208 |
| 259 | 20240422 | 142500 | 2857721165 | 2245 | 2240 | 2245 | 2240 | 2001 |
| 260 | 20240422 | 142400 | 2853238920 | 2250 | 2240 | 2250 | 2240 | 542 |
| 261 | 20240422 | 142300 | 2852024610 | 2250 | 2250 | 2250 | 2240 | 1191 |
| 262 | 20240422 | 142200 | 2849349060 | 2250 | 2250 | 2250 | 2250 | 118 |
| 263 | 20240422 | 142100 | 2849083560 | 2250 | 2250 | 2250 | 2250 | 402 |
| 264 | 20240422 | 142000 | 2848179060 | 2250 | 2250 | 2250 | 2250 | 33 |
| 265 | 20240422 | 141900 | 2848104810 | 2245 | 2245 | 2250 | 2245 | 3982 |
| 266 | 20240422 | 141800 | 2839165205 | 2245 | 2245 | 2250 | 2245 | 439 |
| 267 | 20240422 | 141700 | 2838179635 | 2250 | 2250 | 2250 | 2250 | 22 |
| 268 | 20240422 | 141600 | 2838130135 | 2255 | 2250 | 2255 | 2250 | 711 |
| 269 | 20240422 | 141500 | 2836530380 | 2255 | 2250 | 2255 | 2245 | 3121 |
| 270 | 20240422 | 141400 | 2829508190 | 2250 | 2240 | 2250 | 2240 | 4997 |
| 271 | 20240422 | 141300 | 2818289965 | 2245 | 2240 | 2245 | 2230 | 5873 |
| 272 | 20240422 | 141200 | 2805165545 | 2245 | 2250 | 2250 | 2235 | 2246 |
| 273 | 20240422 | 141100 | 2800141175 | 2245 | 2245 | 2250 | 2235 | 29243 |
| 274 | 20240422 | 141000 | 2734624655 | 2245 | 2250 | 2250 | 2245 | 2217 |
| 275 | 20240422 | 140900 | 2729647465 | 2245 | 2250 | 2250 | 2245 | 1770 |
| 276 | 20240422 | 140800 | 2725665235 | 2250 | 2245 | 2250 | 2245 | 495 |
| 277 | 20240422 | 140700 | 2724553620 | 2250 | 2250 | 2250 | 2250 | 827 |
| 278 | 20240422 | 140600 | 2722692870 | 2250 | 2250 | 2250 | 2250 | 168 |
| 279 | 20240422 | 140500 | 2722314870 | 2250 | 2255 | 2255 | 2245 | 652 |
| 280 | 20240422 | 140400 | 2720848085 | 2245 | 2250 | 2250 | 2245 | 6252 |
| 281 | 20240422 | 140300 | 2706781185 | 2250 | 2255 | 2255 | 2250 | 222 |
| 282 | 20240422 | 140200 | 2706281665 | 2250 | 2250 | 2250 | 2250 | 75 |
| 283 | 20240422 | 140100 | 2706112915 | 2250 | 2250 | 2250 | 2250 | 0 |
| 284 | 20240422 | 140000 | 2706112915 | 2250 | 2250 | 2255 | 2250 | 416 |
| 285 | 20240422 | 135900 | 2705176885 | 2255 | 2250 | 2255 | 2250 | 32 |
| 286 | 20240422 | 135800 | 2705104880 | 2255 | 2255 | 2255 | 2255 | 0 |
| 287 | 20240422 | 135700 | 2705104880 | 2255 | 2250 | 2255 | 2250 | 496 |
| 288 | 20240422 | 135600 | 2703988780 | 2250 | 2255 | 2255 | 2250 | 10710 |
| 289 | 20240422 | 135500 | 2679888840 | 2255 | 2250 | 2255 | 2250 | 1128 |
| 290 | 20240422 | 135400 | 2677350400 | 2255 | 2255 | 2255 | 2250 | 215 |
| 291 | 20240422 | 135300 | 2676866575 | 2255 | 2255 | 2255 | 2255 | 75 |
| 292 | 20240422 | 135200 | 2676697450 | 2250 | 2260 | 2260 | 2250 | 271 |
| 293 | 20240422 | 135100 | 2676087490 | 2255 | 2255 | 2260 | 2255 | 4527 |
| 294 | 20240422 | 135000 | 2665879000 | 2260 | 2260 | 2260 | 2260 | 2 |
| 295 | 20240422 | 134900 | 2665874480 | 2260 | 2260 | 2260 | 2260 | 545 |
| 296 | 20240422 | 134800 | 2664642780 | 2260 | 2260 | 2260 | 2260 | 355 |
| 297 | 20240422 | 134700 | 2663840480 | 2260 | 2260 | 2260 | 2260 | 27 |
| 298 | 20240422 | 134600 | 2663779460 | 2260 | 2255 | 2260 | 2255 | 21 |
| 299 | 20240422 | 134500 | 2663732100 | 2260 | 2260 | 2260 | 2260 | 0 |
| 300 | 20240422 | 134400 | 2663732100 | 2260 | 2260 | 2260 | 2255 | 264 |
| 301 | 20240422 | 134300 | 2663136520 | 2260 | 2260 | 2260 | 2260 | 92 |
| 302 | 20240422 | 134200 | 2662928600 | 2260 | 2260 | 2260 | 2260 | 100 |
| 303 | 20240422 | 134100 | 2662702600 | 2260 | 2255 | 2260 | 2255 | 43 |
| 304 | 20240422 | 134000 | 2662605620 | 2260 | 2260 | 2260 | 2255 | 1504 |
| 305 | 20240422 | 133900 | 2659213085 | 2260 | 2260 | 2260 | 2260 | 67 |
| 306 | 20240422 | 133800 | 2659061665 | 2260 | 2260 | 2260 | 2255 | 1201 |
| 307 | 20240422 | 133700 | 2656352405 | 2260 | 2260 | 2265 | 2255 | 905 |
| 308 | 20240422 | 133600 | 2654309105 | 2260 | 2260 | 2265 | 2260 | 483 |
| 309 | 20240422 | 133500 | 2653217510 | 2265 | 2265 | 2265 | 2265 | 12 |
| 310 | 20240422 | 133400 | 2653190330 | 2260 | 2265 | 2265 | 2260 | 11 |
| 311 | 20240422 | 133300 | 2653165465 | 2265 | 2265 | 2265 | 2265 | 2 |
| 312 | 20240422 | 133200 | 2653160935 | 2260 | 2260 | 2260 | 2260 | 330 |
| 313 | 20240422 | 133100 | 2652415135 | 2265 | 2265 | 2265 | 2265 | 54 |
| 314 | 20240422 | 133000 | 2652292825 | 2265 | 2265 | 2265 | 2255 | 2626 |
| 315 | 20240422 | 132900 | 2646359475 | 2265 | 2260 | 2265 | 2260 | 1063 |
| 316 | 20240422 | 132800 | 2643956820 | 2260 | 2260 | 2260 | 2260 | 132 |
| 317 | 20240422 | 132700 | 2643658500 | 2260 | 2255 | 2260 | 2255 | 4959 |
| 318 | 20240422 | 132600 | 2632458865 | 2255 | 2260 | 2260 | 2255 | 164 |
| 319 | 20240422 | 132500 | 2632088475 | 2260 | 2260 | 2260 | 2260 | 1741 |
| 320 | 20240422 | 132400 | 2628153815 | 2260 | 2260 | 2260 | 2260 | 378 |
| 321 | 20240422 | 132300 | 2627299535 | 2260 | 2250 | 2260 | 2250 | 524 |
| 322 | 20240422 | 132200 | 2626120405 | 2260 | 2255 | 2260 | 2255 | 3067 |
| 323 | 20240422 | 132100 | 2619204310 | 2255 | 2250 | 2255 | 2250 | 244 |
| 324 | 20240422 | 132000 | 2618654840 | 2255 | 2255 | 2255 | 2250 | 4122 |
| 325 | 20240422 | 131900 | 2609370720 | 2250 | 2250 | 2250 | 2250 | 6275 |
| 326 | 20240422 | 131800 | 2595251970 | 2250 | 2250 | 2250 | 2250 | 23 |
| 327 | 20240422 | 131700 | 2595200220 | 2245 | 2245 | 2255 | 2240 | 1517 |
| 328 | 20240422 | 131600 | 2591798740 | 2245 | 2255 | 2260 | 2240 | 55545 |
| 329 | 20240422 | 131500 | 2467123835 | 2255 | 2255 | 2260 | 2255 | 52 |
| 330 | 20240422 | 131400 | 2467006570 | 2260 | 2260 | 2260 | 2255 | 3838 |
| 331 | 20240422 | 131300 | 2458351870 | 2255 | 2260 | 2260 | 2255 | 53 |
| 332 | 20240422 | 131200 | 2458232340 | 2260 | 2260 | 2260 | 2255 | 3031 |
| 333 | 20240422 | 131100 | 2451389235 | 2260 | 2260 | 2260 | 2260 | 83 |
| 334 | 20240422 | 131000 | 2451201655 | 2260 | 2260 | 2260 | 2255 | 3543 |
| 335 | 20240422 | 130900 | 2443212075 | 2255 | 2260 | 2260 | 2255 | 1511 |
| 336 | 20240422 | 130800 | 2439804740 | 2260 | 2255 | 2260 | 2255 | 186 |
| 337 | 20240422 | 130700 | 2439384445 | 2260 | 2260 | 2260 | 2260 | 7279 |
| 338 | 20240422 | 130600 | 2422933905 | 2265 | 2265 | 2265 | 2265 | 101 |
| 339 | 20240422 | 130500 | 2422705140 | 2265 | 2260 | 2265 | 2260 | 361 |
| 340 | 20240422 | 130400 | 2421888725 | 2265 | 2265 | 2265 | 2265 | 65 |
| 341 | 20240422 | 130300 | 2421741500 | 2265 | 2265 | 2265 | 2260 | 510 |
| 342 | 20240422 | 130200 | 2420587600 | 2265 | 2255 | 2265 | 2255 | 103 |
| 343 | 20240422 | 130100 | 2420355315 | 2260 | 2260 | 2260 | 2260 | 654 |
| 344 | 20240422 | 130000 | 2418877275 | 2260 | 2260 | 2260 | 2260 | 10 |
| 345 | 20240422 | 125900 | 2418854675 | 2265 | 2255 | 2265 | 2255 | 5090 |
| 346 | 20240422 | 125800 | 2407368455 | 2265 | 2260 | 2265 | 2260 | 4337 |
| 347 | 20240422 | 125700 | 2397564670 | 2260 | 2260 | 2260 | 2255 | 79 |
| 348 | 20240422 | 125600 | 2397386380 | 2260 | 2255 | 2260 | 2255 | 233 |
| 349 | 20240422 | 125500 | 2396859910 | 2260 | 2260 | 2260 | 2260 | 6 |
| 350 | 20240422 | 125400 | 2396846350 | 2255 | 2260 | 2260 | 2255 | 572 |
| 351 | 20240422 | 125300 | 2395555800 | 2260 | 2260 | 2265 | 2260 | 1024 |
| 352 | 20240422 | 125200 | 2393241550 | 2260 | 2260 | 2260 | 2260 | 87 |
| 353 | 20240422 | 125100 | 2393044930 | 2265 | 2260 | 2265 | 2260 | 1371 |
| 354 | 20240422 | 125000 | 2389946450 | 2260 | 2255 | 2260 | 2255 | 550 |
| 355 | 20240422 | 124900 | 2388705950 | 2260 | 2260 | 2260 | 2255 | 62 |
| 356 | 20240422 | 124800 | 2388566130 | 2255 | 2255 | 2255 | 2255 | 1314 |
| 357 | 20240422 | 124700 | 2385603060 | 2255 | 2255 | 2255 | 2255 | 200 |
| 358 | 20240422 | 124600 | 2385152060 | 2255 | 2255 | 2255 | 2250 | 34 |
| 359 | 20240422 | 124500 | 2385075415 | 2250 | 2255 | 2255 | 2250 | 2069 |
| 360 | 20240422 | 124400 | 2380419820 | 2255 | 2260 | 2260 | 2255 | 6008 |
| 361 | 20240422 | 124300 | 2366871760 | 2260 | 2260 | 2260 | 2260 | 10 |
| 362 | 20240422 | 124200 | 2366849160 | 2260 | 2260 | 2260 | 2260 | 2079 |
| 363 | 20240422 | 124100 | 2362150620 | 2260 | 2255 | 2260 | 2255 | 1012 |
| 364 | 20240422 | 124000 | 2359868550 | 2250 | 2250 | 2260 | 2250 | 1219 |
| 365 | 20240422 | 123900 | 2357125065 | 2250 | 2250 | 2250 | 2250 | 1289 |
| 366 | 20240422 | 123800 | 2354224815 | 2255 | 2250 | 2255 | 2250 | 1095 |
| 367 | 20240422 | 123700 | 2351759595 | 2250 | 2250 | 2250 | 2245 | 3356 |
| 368 | 20240422 | 123600 | 2344212185 | 2250 | 2250 | 2250 | 2250 | 4566 |
| 369 | 20240422 | 123500 | 2333938685 | 2250 | 2255 | 2255 | 2250 | 288 |
| 370 | 20240422 | 123400 | 2333290670 | 2255 | 2250 | 2255 | 2245 | 1081 |
| 371 | 20240422 | 123300 | 2330863480 | 2250 | 2255 | 2255 | 2250 | 2458 |
| 372 | 20240422 | 123200 | 2325331480 | 2250 | 2250 | 2255 | 2250 | 646 |
| 373 | 20240422 | 123100 | 2323877950 | 2255 | 2255 | 2255 | 2255 | 150 |
| 374 | 20240422 | 123000 | 2323539700 | 2255 | 2250 | 2255 | 2250 | 199 |
| 375 | 20240422 | 122900 | 2323091900 | 2255 | 2255 | 2255 | 2255 | 1847 |
| 376 | 20240422 | 122800 | 2318926915 | 2255 | 2260 | 2260 | 2255 | 3062 |
| 377 | 20240422 | 122700 | 2312016300 | 2260 | 2260 | 2260 | 2260 | 3 |
| 378 | 20240422 | 122600 | 2312009520 | 2255 | 2260 | 2260 | 2250 | 520 |
| 379 | 20240422 | 122500 | 2310839315 | 2260 | 2250 | 2260 | 2250 | 201 |
| 380 | 20240422 | 122400 | 2310385105 | 2260 | 2260 | 2260 | 2260 | 12 |
| 381 | 20240422 | 122300 | 2310357985 | 2260 | 2255 | 2260 | 2255 | 1009 |
| 382 | 20240422 | 122200 | 2308081095 | 2255 | 2255 | 2255 | 2255 | 504 |
| 383 | 20240422 | 122100 | 2306944575 | 2255 | 2255 | 2255 | 2255 | 101 |
| 384 | 20240422 | 122000 | 2306716820 | 2255 | 2255 | 2255 | 2250 | 752 |
| 385 | 20240422 | 121900 | 2305024760 | 2255 | 2255 | 2255 | 2255 | 100 |
| 386 | 20240422 | 121800 | 2304799260 | 2250 | 2250 | 2255 | 2250 | 156 |
| 387 | 20240422 | 121700 | 2304448255 | 2255 | 2255 | 2255 | 2255 | 205 |
| 388 | 20240422 | 121600 | 2303985980 | 2255 | 2255 | 2255 | 2255 | 20 |
| 389 | 20240422 | 121500 | 2303940880 | 2255 | 2255 | 2255 | 2255 | 10 |
| 390 | 20240422 | 121400 | 2303918330 | 2250 | 2255 | 2255 | 2250 | 262 |
| 391 | 20240422 | 121300 | 2303328695 | 2250 | 2250 | 2255 | 2250 | 2051 |
| 392 | 20240422 | 121200 | 2298713740 | 2250 | 2255 | 2255 | 2250 | 1305 |
| 393 | 20240422 | 121100 | 2295774965 | 2255 | 2255 | 2255 | 2255 | 185 |
| 394 | 20240422 | 121000 | 2295357790 | 2255 | 2250 | 2255 | 2250 | 1141 |
| 395 | 20240422 | 120900 | 2292789840 | 2250 | 2245 | 2250 | 2245 | 2220 |
| 396 | 20240422 | 120800 | 2287800560 | 2245 | 2245 | 2245 | 2245 | 400 |
| 397 | 20240422 | 120700 | 2286902560 | 2250 | 2250 | 2250 | 2245 | 542 |
| 398 | 20240422 | 120600 | 2285683085 | 2250 | 2250 | 2250 | 2250 | 67 |
| 399 | 20240422 | 120500 | 2285532335 | 2245 | 2250 | 2250 | 2245 | 1836 |
| 400 | 20240422 | 120400 | 2281410490 | 2250 | 2255 | 2255 | 2250 | 1814 |
| 401 | 20240422 | 120300 | 2277328940 | 2255 | 2255 | 2255 | 2255 | 0 |
| 402 | 20240422 | 120200 | 2277328940 | 2255 | 2250 | 2255 | 2245 | 9279 |
| 403 | 20240422 | 120100 | 2256491210 | 2250 | 2250 | 2255 | 2250 | 3844 |
| 404 | 20240422 | 120000 | 2247842185 | 2250 | 2255 | 2255 | 2250 | 1422 |
| 405 | 20240422 | 115900 | 2244642320 | 2255 | 2255 | 2255 | 2255 | 1376 |
| 406 | 20240422 | 115800 | 2241539440 | 2255 | 2260 | 2260 | 2255 | 244 |
| 407 | 20240422 | 115700 | 2240988005 | 2260 | 2260 | 2260 | 2260 | 25 |
| 408 | 20240422 | 115600 | 2240931505 | 2260 | 2260 | 2260 | 2250 | 14556 |
| 409 | 20240422 | 115500 | 2208167195 | 2260 | 2260 | 2260 | 2255 | 2212 |
| 410 | 20240422 | 115400 | 2203168575 | 2260 | 2265 | 2265 | 2255 | 152 |
| 411 | 20240422 | 115300 | 2202824750 | 2265 | 2265 | 2265 | 2255 | 1311 |
| 412 | 20240422 | 115200 | 2199867185 | 2265 | 2260 | 2265 | 2260 | 760 |
| 413 | 20240422 | 115100 | 2198147575 | 2260 | 2265 | 2265 | 2260 | 375 |
| 414 | 20240422 | 115000 | 2197298850 | 2270 | 2265 | 2270 | 2250 | 30212 |
| 415 | 20240422 | 114900 | 2129239415 | 2265 | 2265 | 2265 | 2265 | 386 |
| 416 | 20240422 | 114800 | 2128365125 | 2265 | 2265 | 2265 | 2265 | 6 |
| 417 | 20240422 | 114700 | 2128351535 | 2260 | 2255 | 2260 | 2255 | 5273 |
| 418 | 20240422 | 114600 | 2116439760 | 2255 | 2260 | 2260 | 2255 | 684 |
| 419 | 20240422 | 114500 | 2114897175 | 2260 | 2260 | 2260 | 2255 | 3362 |
| 420 | 20240422 | 114400 | 2107313770 | 2260 | 2265 | 2265 | 2260 | 13391 |
| 421 | 20240422 | 114300 | 2077046925 | 2265 | 2265 | 2265 | 2265 | 1135 |
| 422 | 20240422 | 114200 | 2074476150 | 2265 | 2265 | 2265 | 2260 | 207 |
| 423 | 20240422 | 114100 | 2074007485 | 2265 | 2265 | 2265 | 2260 | 2054 |
| 424 | 20240422 | 114000 | 2069358675 | 2265 | 2270 | 2270 | 2265 | 2992 |
| 425 | 20240422 | 113900 | 2062581590 | 2270 | 2270 | 2270 | 2270 | 49 |
| 426 | 20240422 | 113800 | 2062470360 | 2265 | 2265 | 2265 | 2265 | 0 |
| 427 | 20240422 | 113700 | 2062470360 | 2265 | 2265 | 2270 | 2265 | 3084 |
| 428 | 20240422 | 113600 | 2055485090 | 2270 | 2265 | 2270 | 2265 | 550 |
| 429 | 20240422 | 113500 | 2054239290 | 2270 | 2265 | 2270 | 2265 | 284 |
| 430 | 20240422 | 113400 | 2053595950 | 2270 | 2265 | 2270 | 2265 | 766 |
| 431 | 20240422 | 113300 | 2051859960 | 2265 | 2265 | 2265 | 2265 | 70 |
| 432 | 20240422 | 113200 | 2051701410 | 2265 | 2270 | 2270 | 2265 | 561 |
| 433 | 20240422 | 113100 | 2050429980 | 2270 | 2270 | 2270 | 2270 | 1304 |
| 434 | 20240422 | 113000 | 2047469900 | 2275 | 2270 | 2275 | 2270 | 515 |
| 435 | 20240422 | 112900 | 2046298350 | 2270 | 2280 | 2280 | 2270 | 2 |
| 436 | 20240422 | 112800 | 2046293800 | 2270 | 2275 | 2275 | 2270 | 2350 |
| 437 | 20240422 | 112700 | 2040947555 | 2275 | 2275 | 2275 | 2275 | 20 |
| 438 | 20240422 | 112600 | 2040902055 | 2275 | 2270 | 2275 | 2270 | 946 |
| 439 | 20240422 | 112500 | 2038754385 | 2265 | 2270 | 2270 | 2265 | 288 |
| 440 | 20240422 | 112400 | 2038101325 | 2275 | 2275 | 2275 | 2275 | 439 |
| 441 | 20240422 | 112300 | 2037102600 | 2275 | 2275 | 2275 | 2275 | 5 |
| 442 | 20240422 | 112200 | 2037091225 | 2275 | 2270 | 2275 | 2270 | 135 |
| 443 | 20240422 | 112100 | 2036784670 | 2270 | 2265 | 2270 | 2260 | 6448 |
| 444 | 20240422 | 112000 | 2022183350 | 2270 | 2275 | 2275 | 2270 | 975 |
| 445 | 20240422 | 111900 | 2019969895 | 2280 | 2270 | 2280 | 2270 | 305 |
| 446 | 20240422 | 111800 | 2019277520 | 2270 | 2270 | 2280 | 2270 | 16770 |
| 447 | 20240422 | 111700 | 1981205670 | 2275 | 2275 | 2275 | 2270 | 3564 |
| 448 | 20240422 | 111600 | 1973097620 | 2275 | 2275 | 2275 | 2275 | 1624 |
| 449 | 20240422 | 111500 | 1969403020 | 2275 | 2275 | 2280 | 2275 | 2139 |
| 450 | 20240422 | 111400 | 1964534000 | 2275 | 2270 | 2275 | 2270 | 878 |
| 451 | 20240422 | 111300 | 1962537935 | 2275 | 2270 | 2275 | 2270 | 126 |
| 452 | 20240422 | 111200 | 1962251785 | 2270 | 2275 | 2275 | 2270 | 638 |
| 453 | 20240422 | 111100 | 1960801300 | 2275 | 2275 | 2275 | 2270 | 2238 |
| 454 | 20240422 | 111000 | 1955710355 | 2275 | 2275 | 2275 | 2275 | 5832 |
| 455 | 20240422 | 110900 | 1942442555 | 2275 | 2280 | 2280 | 2275 | 57 |
| 456 | 20240422 | 110800 | 1942312630 | 2280 | 2275 | 2280 | 2275 | 4345 |
| 457 | 20240422 | 110700 | 1932427540 | 2280 | 2280 | 2280 | 2280 | 829 |
| 458 | 20240422 | 110600 | 1930537420 | 2275 | 2280 | 2280 | 2275 | 1468 |
| 459 | 20240422 | 110500 | 1927193665 | 2285 | 2280 | 2285 | 2275 | 12817 |
| 460 | 20240422 | 110400 | 1898027700 | 2280 | 2280 | 2280 | 2280 | 302 |
| 461 | 20240422 | 110300 | 1897339140 | 2280 | 2275 | 2280 | 2275 | 232 |
| 462 | 20240422 | 110200 | 1896810280 | 2280 | 2280 | 2285 | 2280 | 13251 |
| 463 | 20240422 | 110100 | 1866597995 | 2285 | 2280 | 2285 | 2280 | 383 |
| 464 | 20240422 | 110000 | 1865724740 | 2285 | 2280 | 2285 | 2280 | 7818 |
| 465 | 20240422 | 105900 | 1847897170 | 2280 | 2285 | 2285 | 2280 | 440 |
| 466 | 20240422 | 105800 | 1846893020 | 2285 | 2285 | 2285 | 2285 | 213 |
| 467 | 20240422 | 105700 | 1846406315 | 2285 | 2280 | 2285 | 2280 | 348 |
| 468 | 20240422 | 105600 | 1845612810 | 2280 | 2285 | 2285 | 2280 | 4955 |
| 469 | 20240422 | 105500 | 1834293830 | 2285 | 2290 | 2290 | 2285 | 12 |
| 470 | 20240422 | 105400 | 1834266400 | 2285 | 2285 | 2285 | 2285 | 4380 |
| 471 | 20240422 | 105300 | 1824258100 | 2290 | 2290 | 2290 | 2285 | 8 |
| 472 | 20240422 | 105200 | 1824239805 | 2285 | 2285 | 2285 | 2285 | 10 |
| 473 | 20240422 | 105100 | 1824216955 | 2285 | 2285 | 2285 | 2280 | 1820 |
| 474 | 20240422 | 105000 | 1820058305 | 2285 | 2285 | 2285 | 2285 | 390 |
| 475 | 20240422 | 104900 | 1819167155 | 2285 | 2285 | 2285 | 2280 | 841 |
| 476 | 20240422 | 104800 | 1817245480 | 2280 | 2280 | 2285 | 2280 | 973 |
| 477 | 20240422 | 104700 | 1815023425 | 2280 | 2285 | 2285 | 2280 | 475 |
| 478 | 20240422 | 104600 | 1813939130 | 2290 | 2290 | 2290 | 2290 | 600 |
| 479 | 20240422 | 104500 | 1812565130 | 2285 | 2290 | 2290 | 2285 | 593 |
| 480 | 20240422 | 104400 | 1811210040 | 2280 | 2290 | 2290 | 2280 | 6087 |
| 481 | 20240422 | 104300 | 1797304690 | 2290 | 2290 | 2290 | 2290 | 1344 |
| 482 | 20240422 | 104200 | 1794226930 | 2290 | 2290 | 2290 | 2290 | 3172 |
| 483 | 20240422 | 104100 | 1786963050 | 2290 | 2290 | 2290 | 2290 | 315 |
| 484 | 20240422 | 104000 | 1786241700 | 2295 | 2295 | 2295 | 2295 | 111 |
| 485 | 20240422 | 103900 | 1785986955 | 2295 | 2295 | 2295 | 2295 | 1 |
| 486 | 20240422 | 103800 | 1785984660 | 2285 | 2290 | 2290 | 2285 | 1711 |
| 487 | 20240422 | 103700 | 1782072305 | 2295 | 2295 | 2295 | 2295 | 1 |
| 488 | 20240422 | 103600 | 1782070010 | 2290 | 2295 | 2295 | 2290 | 7 |
| 489 | 20240422 | 103500 | 1782053955 | 2290 | 2285 | 2290 | 2285 | 1582 |
| 490 | 20240422 | 103400 | 1778434075 | 2290 | 2290 | 2290 | 2285 | 1029 |
| 491 | 20240422 | 103300 | 1776082735 | 2285 | 2290 | 2290 | 2285 | 1256 |
| 492 | 20240422 | 103200 | 1773209565 | 2290 | 2290 | 2290 | 2280 | 1440 |
| 493 | 20240422 | 103100 | 1769921060 | 2290 | 2280 | 2290 | 2280 | 7874 |
| 494 | 20240422 | 103000 | 1751965560 | 2280 | 2295 | 2300 | 2280 | 19419 |
| 495 | 20240422 | 102900 | 1707639960 | 2295 | 2295 | 2295 | 2290 | 14573 |
| 496 | 20240422 | 102800 | 1674267770 | 2295 | 2295 | 2295 | 2295 | 1330 |
| 497 | 20240422 | 102700 | 1671215420 | 2295 | 2295 | 2295 | 2290 | 1154 |
| 498 | 20240422 | 102600 | 1668566995 | 2295 | 2300 | 2300 | 2290 | 5646 |
| 499 | 20240422 | 102500 | 1655611865 | 2300 | 2300 | 2300 | 2300 | 286 |
| 500 | 20240422 | 102400 | 1654954065 | 2300 | 2300 | 2300 | 2300 | 452 |
| 501 | 20240422 | 102300 | 1653914465 | 2300 | 2300 | 2300 | 2300 | 38 |
| 502 | 20240422 | 102200 | 1653827065 | 2300 | 2305 | 2310 | 2300 | 1041 |
| 503 | 20240422 | 102100 | 1651427770 | 2300 | 2300 | 2300 | 2300 | 1 |
| 504 | 20240422 | 102000 | 1651425470 | 2300 | 2300 | 2300 | 2300 | 948 |
| 505 | 20240422 | 101900 | 1649245070 | 2300 | 2295 | 2300 | 2295 | 661 |
| 506 | 20240422 | 101800 | 1647725570 | 2295 | 2300 | 2300 | 2295 | 1600 |
| 507 | 20240422 | 101700 | 1644050865 | 2315 | 2290 | 2315 | 2290 | 2141 |
| 508 | 20240422 | 101600 | 1639137530 | 2290 | 2295 | 2300 | 2290 | 1169 |
| 509 | 20240422 | 101500 | 1636455255 | 2295 | 2300 | 2300 | 2290 | 6049 |
| 510 | 20240422 | 101400 | 1622598170 | 2290 | 2290 | 2295 | 2290 | 1824 |
| 511 | 20240422 | 101300 | 1618420990 | 2290 | 2305 | 2305 | 2290 | 889 |
| 512 | 20240422 | 101200 | 1616380995 | 2300 | 2295 | 2300 | 2290 | 7418 |
| 513 | 20240422 | 101100 | 1599352825 | 2295 | 2300 | 2300 | 2295 | 37 |
| 514 | 20240422 | 101000 | 1599267780 | 2300 | 2300 | 2310 | 2300 | 1886 |
| 515 | 20240422 | 100900 | 1594929970 | 2310 | 2305 | 2310 | 2305 | 1046 |
| 516 | 20240422 | 100800 | 1592518935 | 2315 | 2305 | 2315 | 2305 | 3259 |
| 517 | 20240422 | 100700 | 1585002065 | 2310 | 2310 | 2310 | 2310 | 89 |
| 518 | 20240422 | 100600 | 1584796475 | 2305 | 2305 | 2305 | 2305 | 38 |
| 519 | 20240422 | 100500 | 1584708885 | 2305 | 2300 | 2305 | 2300 | 467 |
| 520 | 20240422 | 100400 | 1583633200 | 2300 | 2310 | 2315 | 2300 | 7154 |
| 521 | 20240422 | 100300 | 1567149905 | 2315 | 2315 | 2315 | 2315 | 7 |
| 522 | 20240422 | 100200 | 1567133700 | 2320 | 2310 | 2320 | 2310 | 1900 |
| 523 | 20240422 | 100100 | 1562734035 | 2310 | 2310 | 2315 | 2310 | 3336 |
| 524 | 20240422 | 100000 | 1555027870 | 2310 | 2310 | 2310 | 2305 | 2978 |
| 525 | 20240422 | 095900 | 1548152925 | 2310 | 2310 | 2310 | 2310 | 657 |
| 526 | 20240422 | 095800 | 1546635255 | 2310 | 2310 | 2310 | 2305 | 14 |
| 527 | 20240422 | 095700 | 1546602930 | 2310 | 2310 | 2310 | 2305 | 539 |
| 528 | 20240422 | 095600 | 1545358445 | 2310 | 2310 | 2310 | 2305 | 1920 |
| 529 | 20240422 | 095500 | 1540924245 | 2310 | 2300 | 2310 | 2300 | 868 |
| 530 | 20240422 | 095400 | 1538927565 | 2300 | 2310 | 2310 | 2300 | 1688 |
| 531 | 20240422 | 095300 | 1535033395 | 2300 | 2300 | 2300 | 2295 | 1617 |
| 532 | 20240422 | 095200 | 1531320320 | 2295 | 2300 | 2300 | 2295 | 1578 |
| 533 | 20240422 | 095100 | 1527696985 | 2300 | 2305 | 2310 | 2300 | 7977 |
| 534 | 20240422 | 095000 | 1509348335 | 2305 | 2310 | 2310 | 2300 | 1923 |
| 535 | 20240422 | 094900 | 1504920355 | 2305 | 2310 | 2310 | 2300 | 682 |
| 536 | 20240422 | 094800 | 1503349635 | 2310 | 2310 | 2315 | 2310 | 1421 |
| 537 | 20240422 | 094700 | 1500067115 | 2310 | 2315 | 2315 | 2305 | 14911 |
| 538 | 20240422 | 094600 | 1465595790 | 2315 | 2320 | 2320 | 2315 | 2315 |
| 539 | 20240422 | 094500 | 1460226240 | 2315 | 2320 | 2320 | 2315 | 3319 |
| 540 | 20240422 | 094400 | 1452526825 | 2320 | 2320 | 2325 | 2320 | 3124 |
| 541 | 20240422 | 094300 | 1445271450 | 2320 | 2325 | 2325 | 2315 | 1362 |
| 542 | 20240422 | 094200 | 1442114055 | 2315 | 2320 | 2320 | 2315 | 12791 |
| 543 | 20240422 | 094100 | 1412484320 | 2320 | 2330 | 2330 | 2320 | 10965 |
| 544 | 20240422 | 094000 | 1387029835 | 2325 | 2325 | 2325 | 2320 | 12871 |
| 545 | 20240422 | 093900 | 1357105005 | 2320 | 2320 | 2325 | 2320 | 8480 |
| 546 | 20240422 | 093800 | 1337427860 | 2320 | 2320 | 2320 | 2310 | 3631 |
| 547 | 20240422 | 093700 | 1329024420 | 2320 | 2310 | 2320 | 2310 | 9647 |
| 548 | 20240422 | 093600 | 1306676590 | 2310 | 2310 | 2315 | 2305 | 4720 |
| 549 | 20240422 | 093500 | 1295775245 | 2310 | 2305 | 2310 | 2305 | 2250 |
| 550 | 20240422 | 093400 | 1290586360 | 2305 | 2300 | 2305 | 2300 | 6734 |
| 551 | 20240422 | 093300 | 1275082715 | 2300 | 2295 | 2300 | 2295 | 1237 |
| 552 | 20240422 | 093200 | 1272240745 | 2295 | 2290 | 2295 | 2285 | 3058 |
| 553 | 20240422 | 093100 | 1265233460 | 2290 | 2295 | 2295 | 2280 | 6859 |
| 554 | 20240422 | 093000 | 1249583750 | 2285 | 2285 | 2285 | 2285 | 9918 |
| 555 | 20240422 | 092900 | 1226921120 | 2295 | 2285 | 2295 | 2285 | 2016 |
| 556 | 20240422 | 092800 | 1222314535 | 2285 | 2295 | 2295 | 2285 | 5972 |
| 557 | 20240422 | 092700 | 1208644685 | 2295 | 2300 | 2300 | 2290 | 176 |
| 558 | 20240422 | 092600 | 1208241050 | 2290 | 2290 | 2295 | 2285 | 12454 |
| 559 | 20240422 | 092500 | 1179746335 | 2300 | 2300 | 2300 | 2290 | 3522 |
| 560 | 20240422 | 092400 | 1171678070 | 2290 | 2300 | 2300 | 2290 | 14723 |
| 561 | 20240422 | 092300 | 1137952275 | 2300 | 2295 | 2300 | 2295 | 8804 |
| 562 | 20240422 | 092200 | 1117745445 | 2300 | 2300 | 2305 | 2295 | 2289 |
| 563 | 20240422 | 092100 | 1112488230 | 2295 | 2300 | 2305 | 2295 | 13306 |
| 564 | 20240422 | 092000 | 1081895925 | 2305 | 2300 | 2305 | 2290 | 1525 |
| 565 | 20240422 | 091900 | 1078386835 | 2290 | 2305 | 2305 | 2290 | 21954 |
| 566 | 20240422 | 091800 | 1027982450 | 2305 | 2310 | 2310 | 2300 | 16896 |
| 567 | 20240422 | 091700 | 989077900 | 2310 | 2305 | 2310 | 2305 | 8891 |
| 568 | 20240422 | 091600 | 968539710 | 2310 | 2305 | 2310 | 2305 | 8617 |
| 569 | 20240422 | 091500 | 948667585 | 2305 | 2305 | 2310 | 2305 | 7326 |
| 570 | 20240422 | 091400 | 931780715 | 2305 | 2320 | 2320 | 2305 | 5350 |
| 571 | 20240422 | 091300 | 919420480 | 2320 | 2325 | 2325 | 2315 | 11906 |
| 572 | 20240422 | 091200 | 891824280 | 2320 | 2320 | 2325 | 2320 | 3309 |
| 573 | 20240422 | 091100 | 884144030 | 2320 | 2310 | 2320 | 2310 | 12854 |
| 574 | 20240422 | 091000 | 854358670 | 2310 | 2320 | 2320 | 2310 | 2873 |
| 575 | 20240422 | 090900 | 847706910 | 2320 | 2310 | 2320 | 2305 | 25584 |
| 576 | 20240422 | 090800 | 788579450 | 2310 | 2310 | 2315 | 2305 | 6328 |
| 577 | 20240422 | 090700 | 773962750 | 2310 | 2315 | 2315 | 2310 | 4672 |
| 578 | 20240422 | 090600 | 763163740 | 2315 | 2315 | 2315 | 2305 | 13683 |
| 579 | 20240422 | 090500 | 731548095 | 2315 | 2310 | 2330 | 2310 | 8531 |
| 580 | 20240422 | 090400 | 711751745 | 2310 | 2295 | 2315 | 2290 | 62954 |
| 581 | 20240422 | 090300 | 566449415 | 2300 | 2285 | 2305 | 2280 | 23656 |
| 582 | 20240422 | 090200 | 512326005 | 2285 | 2305 | 2305 | 2270 | 57913 |
| 583 | 20240422 | 090100 | 379658865 | 2300 | 2315 | 2315 | 2300 | 28537 |
| 584 | 20240422 | 090000 | 313972990 | 2315 | 2345 | 2350 | 2295 | 134819 |