29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240618 | 184100 | 10306133085 | 2975 | 2975 | 2975 | 2975 | 30625 |
| 3 | 20240618 | 184000 | 10306133085 | 2975 | 2975 | 2975 | 2975 | 0 |
| 4 | 20240618 | 183900 | 10306133085 | 2975 | 2975 | 2975 | 2975 | 0 |
| 5 | 20240618 | 183800 | 10306133085 | 2975 | 2975 | 2975 | 2975 | 0 |
| 6 | 20240618 | 183700 | 10306133085 | 2975 | 2975 | 2975 | 2975 | 0 |
| 7 | 20240618 | 183600 | 10306133085 | 2975 | 2975 | 2975 | 2975 | 0 |
| 8 | 20240618 | 183500 | 10306133085 | 2975 | 2975 | 2975 | 2975 | 0 |
| 9 | 20240618 | 183400 | 10306133085 | 2975 | 2975 | 2975 | 2975 | 0 |
| 10 | 20240618 | 183300 | 10306133085 | 2975 | 2975 | 2975 | 2975 | 0 |
| 11 | 20240618 | 183200 | 10306133085 | 2975 | 2975 | 2975 | 2975 | 0 |
| 12 | 20240618 | 183100 | 10306133085 | 2975 | 2975 | 2975 | 2975 | 0 |
| 13 | 20240618 | 183000 | 10306133085 | 2975 | 2975 | 2975 | 2975 | 0 |
| 14 | 20240618 | 182900 | 10306133085 | 2975 | 2975 | 2975 | 2975 | 0 |
| 15 | 20240618 | 182800 | 10306133085 | 2975 | 2975 | 2975 | 2975 | 0 |
| 16 | 20240618 | 182700 | 10306133085 | 2975 | 2975 | 2975 | 2975 | 0 |
| 17 | 20240618 | 182600 | 10306133085 | 2975 | 2975 | 2975 | 2975 | 0 |
| 18 | 20240618 | 182500 | 10306133085 | 2975 | 2975 | 2975 | 2975 | 0 |
| 19 | 20240618 | 182400 | 10306133085 | 2975 | 2975 | 2975 | 2975 | 0 |
| 20 | 20240618 | 182300 | 10306133085 | 2975 | 2975 | 2975 | 2975 | 0 |
| 21 | 20240618 | 182200 | 10306133085 | 2975 | 2975 | 2975 | 2975 | 0 |
| 22 | 20240618 | 182100 | 10306133085 | 2975 | 2975 | 2975 | 2975 | 0 |
| 23 | 20240618 | 182000 | 10306133085 | 2975 | 2975 | 2975 | 2975 | 0 |
| 24 | 20240618 | 181900 | 10306133085 | 2975 | 2975 | 2975 | 2975 | 0 |
| 25 | 20240618 | 181800 | 10306133085 | 2975 | 2975 | 2975 | 2975 | 0 |
| 26 | 20240618 | 181700 | 10306133085 | 2975 | 2975 | 2975 | 2975 | 0 |
| 27 | 20240618 | 181600 | 10306133085 | 2975 | 2975 | 2975 | 2975 | 0 |
| 28 | 20240618 | 181500 | 10306133085 | 2975 | 2975 | 2975 | 2975 | 0 |
| 29 | 20240618 | 181400 | 10306133085 | 2975 | 2975 | 2975 | 2975 | 0 |
| 30 | 20240618 | 181300 | 10306133085 | 2975 | 2975 | 2975 | 2975 | 0 |
| 31 | 20240618 | 181200 | 10306133085 | 2975 | 2975 | 2975 | 2975 | 0 |
| 32 | 20240618 | 181100 | 10306133085 | 2975 | 2975 | 2975 | 2975 | 30625 |
| 33 | 20240618 | 181000 | 10306133085 | 2975 | 2975 | 2975 | 2975 | 0 |
| 34 | 20240618 | 180900 | 10306133085 | 2975 | 2975 | 2975 | 2975 | 0 |
| 35 | 20240618 | 180800 | 10306133085 | 2975 | 2975 | 2975 | 2975 | 0 |
| 36 | 20240618 | 180700 | 10306133085 | 2975 | 2975 | 2975 | 2975 | 0 |
| 37 | 20240618 | 180600 | 10306133085 | 2975 | 2975 | 2975 | 2975 | 0 |
| 38 | 20240618 | 180500 | 10306133085 | 2975 | 2975 | 2975 | 2975 | 0 |
| 39 | 20240618 | 180400 | 10306133085 | 2975 | 2975 | 2975 | 2975 | 0 |
| 40 | 20240618 | 180300 | 10306133085 | 2975 | 2975 | 2975 | 2975 | 0 |
| 41 | 20240618 | 180200 | 10306133085 | 2975 | 2975 | 2975 | 2975 | 0 |
| 42 | 20240618 | 180100 | 10306133085 | 2975 | 2975 | 2975 | 2975 | 0 |
| 43 | 20240618 | 180000 | 10306133085 | 2975 | 2975 | 2975 | 2975 | 0 |
| 44 | 20240618 | 175900 | 10306133085 | 2975 | 2975 | 2975 | 2975 | 0 |
| 45 | 20240618 | 175800 | 10306133085 | 2975 | 2975 | 2975 | 2975 | 0 |
| 46 | 20240618 | 175700 | 10306133085 | 2975 | 2975 | 2975 | 2975 | 0 |
| 47 | 20240618 | 175600 | 10306133085 | 2975 | 2975 | 2975 | 2975 | 0 |
| 48 | 20240618 | 175500 | 10306133085 | 2975 | 2975 | 2975 | 2975 | 0 |
| 49 | 20240618 | 175400 | 10306133085 | 2975 | 2975 | 2975 | 2975 | 0 |
| 50 | 20240618 | 175300 | 10306133085 | 2975 | 2975 | 2975 | 2975 | 0 |
| 51 | 20240618 | 175200 | 10306133085 | 2975 | 2975 | 2975 | 2975 | 0 |
| 52 | 20240618 | 175100 | 10306133085 | 2975 | 2975 | 2975 | 2975 | 0 |
| 53 | 20240618 | 175000 | 10306133085 | 2975 | 2975 | 2975 | 2975 | 0 |
| 54 | 20240618 | 174900 | 10306133085 | 2975 | 2975 | 2975 | 2975 | 0 |
| 55 | 20240618 | 174800 | 10306133085 | 2975 | 2975 | 2975 | 2975 | 0 |
| 56 | 20240618 | 174700 | 10306133085 | 2975 | 2975 | 2975 | 2975 | 0 |
| 57 | 20240618 | 174600 | 10306133085 | 2975 | 2975 | 2975 | 2975 | 0 |
| 58 | 20240618 | 174500 | 10306133085 | 2975 | 2975 | 2975 | 2975 | 0 |
| 59 | 20240618 | 174400 | 10306133085 | 2975 | 2975 | 2975 | 2975 | 0 |
| 60 | 20240618 | 174300 | 10306133085 | 2975 | 2975 | 2975 | 2975 | 0 |
| 61 | 20240618 | 174200 | 10306133085 | 2975 | 2975 | 2975 | 2975 | 0 |
| 62 | 20240618 | 174100 | 10306133085 | 2975 | 2975 | 2975 | 2975 | 30625 |
| 63 | 20240618 | 174000 | 10306133085 | 2975 | 2975 | 2975 | 2975 | 0 |
| 64 | 20240618 | 173900 | 10306133085 | 2975 | 2975 | 2975 | 2975 | 0 |
| 65 | 20240618 | 173800 | 10306133085 | 2975 | 2975 | 2975 | 2975 | 0 |
| 66 | 20240618 | 173700 | 10306133085 | 2975 | 2975 | 2975 | 2975 | 0 |
| 67 | 20240618 | 173600 | 10306133085 | 2975 | 2975 | 2975 | 2975 | 0 |
| 68 | 20240618 | 173500 | 10306133085 | 2975 | 2975 | 2975 | 2975 | 0 |
| 69 | 20240618 | 173400 | 10306133085 | 2975 | 2975 | 2975 | 2975 | 0 |
| 70 | 20240618 | 173300 | 10306133085 | 2975 | 2975 | 2975 | 2975 | 0 |
| 71 | 20240618 | 173200 | 10306133085 | 2975 | 2975 | 2975 | 2975 | 0 |
| 72 | 20240618 | 173100 | 10306133085 | 2975 | 2975 | 2975 | 2975 | 0 |
| 73 | 20240618 | 173000 | 10306133085 | 2975 | 2975 | 2975 | 2975 | 0 |
| 74 | 20240618 | 172900 | 10306133085 | 2975 | 2975 | 2975 | 2975 | 0 |
| 75 | 20240618 | 172800 | 10306133085 | 2975 | 2975 | 2975 | 2975 | 0 |
| 76 | 20240618 | 172700 | 10306133085 | 2975 | 2975 | 2975 | 2975 | 0 |
| 77 | 20240618 | 172600 | 10306133085 | 2975 | 2975 | 2975 | 2975 | 0 |
| 78 | 20240618 | 172500 | 10306133085 | 2975 | 2975 | 2975 | 2975 | 0 |
| 79 | 20240618 | 172400 | 10306133085 | 2975 | 2975 | 2975 | 2975 | 0 |
| 80 | 20240618 | 172300 | 10306133085 | 2975 | 2975 | 2975 | 2975 | 0 |
| 81 | 20240618 | 172200 | 10306133085 | 2975 | 2975 | 2975 | 2975 | 0 |
| 82 | 20240618 | 172100 | 10306133085 | 2975 | 2975 | 2975 | 2975 | 0 |
| 83 | 20240618 | 172000 | 10306133085 | 2975 | 2975 | 2975 | 2975 | 0 |
| 84 | 20240618 | 171900 | 10306133085 | 2975 | 2975 | 2975 | 2975 | 0 |
| 85 | 20240618 | 171800 | 10306133085 | 2975 | 2975 | 2975 | 2975 | 0 |
| 86 | 20240618 | 171700 | 10306133085 | 2975 | 2975 | 2975 | 2975 | 0 |
| 87 | 20240618 | 171600 | 10306133085 | 2975 | 2975 | 2975 | 2975 | 0 |
| 88 | 20240618 | 171500 | 10306133085 | 2975 | 2975 | 2975 | 2975 | 0 |
| 89 | 20240618 | 171400 | 10306133085 | 2975 | 2975 | 2975 | 2975 | 0 |
| 90 | 20240618 | 171300 | 10306133085 | 2975 | 2975 | 2975 | 2975 | 0 |
| 91 | 20240618 | 171200 | 10306133085 | 2975 | 2975 | 2975 | 2975 | 0 |
| 92 | 20240618 | 171100 | 10306133085 | 2975 | 2975 | 2975 | 2975 | 30625 |
| 93 | 20240618 | 171000 | 10306133085 | 2975 | 2975 | 2975 | 2975 | 0 |
| 94 | 20240618 | 170900 | 10306133085 | 2975 | 2975 | 2975 | 2975 | 0 |
| 95 | 20240618 | 170800 | 10306133085 | 2975 | 2975 | 2975 | 2975 | 0 |
| 96 | 20240618 | 170700 | 10306133085 | 2975 | 2975 | 2975 | 2975 | 0 |
| 97 | 20240618 | 170600 | 10306133085 | 2975 | 2975 | 2975 | 2975 | 0 |
| 98 | 20240618 | 170500 | 10306133085 | 2975 | 2975 | 2975 | 2975 | 0 |
| 99 | 20240618 | 170400 | 10306133085 | 2975 | 2975 | 2975 | 2975 | 0 |
| 100 | 20240618 | 170300 | 10306133085 | 2975 | 2975 | 2975 | 2975 | 0 |
| 101 | 20240618 | 170200 | 10306133085 | 2975 | 2975 | 2975 | 2975 | 0 |
| 102 | 20240618 | 170100 | 10306133085 | 2975 | 2975 | 2975 | 2975 | 0 |
| 103 | 20240618 | 170000 | 10306133085 | 2975 | 2975 | 2975 | 2975 | 0 |
| 104 | 20240618 | 165900 | 10306133085 | 2975 | 2975 | 2975 | 2975 | 0 |
| 105 | 20240618 | 165800 | 10306133085 | 2975 | 2975 | 2975 | 2975 | 0 |
| 106 | 20240618 | 165700 | 10306133085 | 2975 | 2975 | 2975 | 2975 | 0 |
| 107 | 20240618 | 165600 | 10306133085 | 2975 | 2975 | 2975 | 2975 | 0 |
| 108 | 20240618 | 165500 | 10306133085 | 2975 | 2975 | 2975 | 2975 | 0 |
| 109 | 20240618 | 165400 | 10306133085 | 2975 | 2975 | 2975 | 2975 | 0 |
| 110 | 20240618 | 165300 | 10306133085 | 2975 | 2975 | 2975 | 2975 | 0 |
| 111 | 20240618 | 165200 | 10306133085 | 2975 | 2975 | 2975 | 2975 | 0 |
| 112 | 20240618 | 165100 | 10306133085 | 2975 | 2975 | 2975 | 2975 | 0 |
| 113 | 20240618 | 165000 | 10306133085 | 2975 | 2975 | 2975 | 2975 | 0 |
| 114 | 20240618 | 164900 | 10306133085 | 2975 | 2975 | 2975 | 2975 | 0 |
| 115 | 20240618 | 164800 | 10306133085 | 2975 | 2975 | 2975 | 2975 | 0 |
| 116 | 20240618 | 164700 | 10306133085 | 2975 | 2975 | 2975 | 2975 | 0 |
| 117 | 20240618 | 164600 | 10306133085 | 2975 | 2975 | 2975 | 2975 | 0 |
| 118 | 20240618 | 164500 | 10306133085 | 2975 | 2975 | 2975 | 2975 | 0 |
| 119 | 20240618 | 164400 | 10306133085 | 2975 | 2975 | 2975 | 2975 | 0 |
| 120 | 20240618 | 164300 | 10306133085 | 2975 | 2975 | 2975 | 2975 | 0 |
| 121 | 20240618 | 164200 | 10306133085 | 2975 | 2975 | 2975 | 2975 | 0 |
| 122 | 20240618 | 164100 | 10306133085 | 2975 | 2975 | 2975 | 2975 | 30625 |
| 123 | 20240618 | 164000 | 10306133085 | 2975 | 2975 | 2975 | 2975 | 0 |
| 124 | 20240618 | 163900 | 10306133085 | 2975 | 2975 | 2975 | 2975 | 0 |
| 125 | 20240618 | 163800 | 10306133085 | 2975 | 2975 | 2975 | 2975 | 0 |
| 126 | 20240618 | 163700 | 10306133085 | 2975 | 2975 | 2975 | 2975 | 0 |
| 127 | 20240618 | 163600 | 10306133085 | 2975 | 2975 | 2975 | 2975 | 0 |
| 128 | 20240618 | 163500 | 10306133085 | 2975 | 2975 | 2975 | 2975 | 0 |
| 129 | 20240618 | 163400 | 10306133085 | 2975 | 2975 | 2975 | 2975 | 0 |
| 130 | 20240618 | 163300 | 10306133085 | 2975 | 2975 | 2975 | 2975 | 0 |
| 131 | 20240618 | 163200 | 10306133085 | 2975 | 2975 | 2975 | 2975 | 0 |
| 132 | 20240618 | 163100 | 10306133085 | 2975 | 2975 | 2975 | 2975 | 0 |
| 133 | 20240618 | 163000 | 10306133085 | 2975 | 2975 | 2975 | 2975 | 0 |
| 134 | 20240618 | 162900 | 10306133085 | 2975 | 2975 | 2975 | 2975 | 0 |
| 135 | 20240618 | 162800 | 10306133085 | 2975 | 2975 | 2975 | 2975 | 0 |
| 136 | 20240618 | 162700 | 10306133085 | 2975 | 2975 | 2975 | 2975 | 0 |
| 137 | 20240618 | 162600 | 10306133085 | 2975 | 2975 | 2975 | 2975 | 0 |
| 138 | 20240618 | 162500 | 10306133085 | 2975 | 2975 | 2975 | 2975 | 0 |
| 139 | 20240618 | 162400 | 10306133085 | 2975 | 2975 | 2975 | 2975 | 0 |
| 140 | 20240618 | 162300 | 10306133085 | 2975 | 2975 | 2975 | 2975 | 0 |
| 141 | 20240618 | 162200 | 10306133085 | 2975 | 2975 | 2975 | 2975 | 0 |
| 142 | 20240618 | 162100 | 10306133085 | 2975 | 2975 | 2975 | 2975 | 0 |
| 143 | 20240618 | 162000 | 10306133085 | 2975 | 2975 | 2975 | 2975 | 0 |
| 144 | 20240618 | 161900 | 10306133085 | 2975 | 2975 | 2975 | 2975 | 0 |
| 145 | 20240618 | 161800 | 10306133085 | 2975 | 2975 | 2975 | 2975 | 0 |
| 146 | 20240618 | 161700 | 10306133085 | 2975 | 2975 | 2975 | 2975 | 0 |
| 147 | 20240618 | 161600 | 10306133085 | 2975 | 2975 | 2975 | 2975 | 0 |
| 148 | 20240618 | 161500 | 10306133085 | 2975 | 2975 | 2975 | 2975 | 0 |
| 149 | 20240618 | 161400 | 10306133085 | 2975 | 2975 | 2975 | 2975 | 0 |
| 150 | 20240618 | 161300 | 10306133085 | 2975 | 2975 | 2975 | 2975 | 0 |
| 151 | 20240618 | 161200 | 10306133085 | 2975 | 2975 | 2975 | 2975 | 0 |
| 152 | 20240618 | 161100 | 10306133085 | 2975 | 2975 | 2975 | 2975 | 30625 |
| 153 | 20240618 | 161000 | 10306133085 | 2975 | 2975 | 2975 | 2975 | 0 |
| 154 | 20240618 | 160900 | 10306133085 | 2975 | 2975 | 2975 | 2975 | 0 |
| 155 | 20240618 | 160800 | 10306133085 | 2975 | 2975 | 2975 | 2975 | 0 |
| 156 | 20240618 | 160700 | 10306133085 | 2975 | 2975 | 2975 | 2975 | 0 |
| 157 | 20240618 | 160600 | 10306133085 | 2975 | 2975 | 2975 | 2975 | 0 |
| 158 | 20240618 | 160500 | 10306133085 | 2975 | 2975 | 2975 | 2975 | 0 |
| 159 | 20240618 | 160400 | 10306133085 | 2975 | 2975 | 2975 | 2975 | 0 |
| 160 | 20240618 | 160300 | 10306133085 | 2975 | 2975 | 2975 | 2975 | 0 |
| 161 | 20240618 | 160200 | 10306133085 | 2975 | 2975 | 2975 | 2975 | 0 |
| 162 | 20240618 | 160100 | 10306133085 | 2975 | 2975 | 2975 | 2975 | 0 |
| 163 | 20240618 | 160000 | 10306133085 | 2975 | 2975 | 2975 | 2975 | 0 |
| 164 | 20240618 | 155900 | 10306133085 | 2975 | 2975 | 2975 | 2975 | 0 |
| 165 | 20240618 | 155800 | 10306133085 | 2975 | 2975 | 2975 | 2975 | 0 |
| 166 | 20240618 | 155700 | 10306133085 | 2975 | 2975 | 2975 | 2975 | 0 |
| 167 | 20240618 | 155600 | 10306133085 | 2975 | 2975 | 2975 | 2975 | 0 |
| 168 | 20240618 | 155500 | 10306133085 | 2975 | 2975 | 2975 | 2975 | 0 |
| 169 | 20240618 | 155400 | 10306133085 | 2975 | 2975 | 2975 | 2975 | 0 |
| 170 | 20240618 | 155300 | 10306133085 | 2975 | 2975 | 2975 | 2975 | 0 |
| 171 | 20240618 | 155200 | 10306133085 | 2975 | 2975 | 2975 | 2975 | 0 |
| 172 | 20240618 | 155100 | 10306133085 | 2975 | 2975 | 2975 | 2975 | 0 |
| 173 | 20240618 | 155000 | 10306133085 | 2975 | 2975 | 2975 | 2975 | 0 |
| 174 | 20240618 | 154900 | 10306133085 | 2975 | 2975 | 2975 | 2975 | 0 |
| 175 | 20240618 | 154800 | 10306133085 | 2975 | 2975 | 2975 | 2975 | 0 |
| 176 | 20240618 | 154700 | 10306133085 | 2975 | 2975 | 2975 | 2975 | 0 |
| 177 | 20240618 | 154600 | 10306133085 | 2975 | 2975 | 2975 | 2975 | 0 |
| 178 | 20240618 | 154500 | 10306133085 | 2975 | 2975 | 2975 | 2975 | 0 |
| 179 | 20240618 | 154400 | 10306133085 | 2975 | 2975 | 2975 | 2975 | 0 |
| 180 | 20240618 | 154300 | 10306133085 | 2975 | 2975 | 2975 | 2975 | 0 |
| 181 | 20240618 | 154200 | 10306133085 | 2975 | 2975 | 2975 | 2975 | 0 |
| 182 | 20240618 | 154100 | 10306133085 | 2975 | 2975 | 2975 | 2975 | 30625 |
| 183 | 20240618 | 154000 | 10306133085 | 2975 | 2975 | 2975 | 2975 | 0 |
| 184 | 20240618 | 153900 | 10306133085 | 2975 | 2975 | 2975 | 2975 | 0 |
| 185 | 20240618 | 153800 | 10306133085 | 2975 | 2975 | 2975 | 2975 | 0 |
| 186 | 20240618 | 153700 | 10306133085 | 2975 | 2975 | 2975 | 2975 | 0 |
| 187 | 20240618 | 153600 | 10306133085 | 2975 | 2975 | 2975 | 2975 | 0 |
| 188 | 20240618 | 153500 | 10306133085 | 2975 | 2975 | 2975 | 2975 | 0 |
| 189 | 20240618 | 153400 | 10306133085 | 2975 | 2975 | 2975 | 2975 | 0 |
| 190 | 20240618 | 153300 | 10306133085 | 2975 | 2975 | 2975 | 2975 | 0 |
| 191 | 20240618 | 153200 | 10306133085 | 2975 | 2975 | 2975 | 2975 | 0 |
| 192 | 20240618 | 153100 | 10306133085 | 2975 | 2975 | 2975 | 2975 | 0 |
| 193 | 20240618 | 153000 | 10306133085 | 2975 | 2975 | 2975 | 2975 | 30625 |
| 194 | 20240618 | 152900 | 10215023710 | 2985 | 2985 | 2985 | 2985 | 0 |
| 195 | 20240618 | 152800 | 10215023710 | 2985 | 2985 | 2985 | 2985 | 0 |
| 196 | 20240618 | 152700 | 10215023710 | 2985 | 2985 | 2985 | 2985 | 0 |
| 197 | 20240618 | 152600 | 10215023710 | 2985 | 2985 | 2985 | 2985 | 0 |
| 198 | 20240618 | 152500 | 10215023710 | 2985 | 2985 | 2985 | 2985 | 0 |
| 199 | 20240618 | 152400 | 10215023710 | 2985 | 2985 | 2985 | 2985 | 0 |
| 200 | 20240618 | 152300 | 10215023710 | 2985 | 2985 | 2985 | 2985 | 0 |
| 201 | 20240618 | 152200 | 10215023710 | 2985 | 2985 | 2985 | 2985 | 0 |
| 202 | 20240618 | 152100 | 10215023710 | 2985 | 2985 | 2985 | 2985 | 0 |
| 203 | 20240618 | 152000 | 10215023710 | 2985 | 2985 | 2985 | 2985 | 0 |
| 204 | 20240618 | 151900 | 10215023710 | 2985 | 3005 | 3005 | 2980 | 11492 |
| 205 | 20240618 | 151800 | 10180585925 | 3000 | 2990 | 3000 | 2990 | 5694 |
| 206 | 20240618 | 151700 | 10163508365 | 2995 | 2995 | 2995 | 2990 | 1341 |
| 207 | 20240618 | 151600 | 10159492075 | 2990 | 2985 | 2990 | 2980 | 3114 |
| 208 | 20240618 | 151500 | 10150183070 | 2990 | 2975 | 2990 | 2975 | 2022 |
| 209 | 20240618 | 151400 | 10144148700 | 2990 | 2990 | 2990 | 2975 | 9395 |
| 210 | 20240618 | 151300 | 10116163760 | 2980 | 2990 | 2990 | 2980 | 5050 |
| 211 | 20240618 | 151200 | 10101102215 | 2985 | 2980 | 2995 | 2980 | 264 |
| 212 | 20240618 | 151100 | 10100314185 | 2990 | 2985 | 2990 | 2980 | 5481 |
| 213 | 20240618 | 151000 | 10083937580 | 2985 | 2990 | 2990 | 2980 | 1634 |
| 214 | 20240618 | 150900 | 10079052150 | 2980 | 2985 | 2990 | 2980 | 3511 |
| 215 | 20240618 | 150800 | 10068577865 | 2990 | 2990 | 2990 | 2980 | 4286 |
| 216 | 20240618 | 150700 | 10055802000 | 2985 | 2980 | 2990 | 2975 | 5625 |
| 217 | 20240618 | 150600 | 10039038770 | 2980 | 2990 | 2990 | 2975 | 7271 |
| 218 | 20240618 | 150500 | 10017378450 | 2970 | 2995 | 2995 | 2970 | 42723 |
| 219 | 20240618 | 150400 | 9890165565 | 2995 | 2990 | 2995 | 2990 | 1273 |
| 220 | 20240618 | 150300 | 9886358305 | 2990 | 2995 | 2995 | 2990 | 4783 |
| 221 | 20240618 | 150200 | 9872054475 | 2995 | 2995 | 2995 | 2990 | 1167 |
| 222 | 20240618 | 150100 | 9868561460 | 2995 | 2990 | 2995 | 2985 | 3045 |
| 223 | 20240618 | 150000 | 9859467295 | 2990 | 2990 | 2990 | 2985 | 2481 |
| 224 | 20240618 | 145900 | 9852051425 | 2990 | 2990 | 2995 | 2990 | 2987 |
| 225 | 20240618 | 145800 | 9843118880 | 2990 | 2990 | 2995 | 2990 | 2483 |
| 226 | 20240618 | 145700 | 9835688430 | 2990 | 3000 | 3005 | 2990 | 32316 |
| 227 | 20240618 | 145600 | 9738789665 | 3005 | 3005 | 3005 | 3005 | 953 |
| 228 | 20240618 | 145500 | 9735925900 | 3000 | 3005 | 3010 | 3000 | 1639 |
| 229 | 20240618 | 145400 | 9731005550 | 3010 | 3005 | 3010 | 3005 | 446 |
| 230 | 20240618 | 145300 | 9729665310 | 3005 | 3005 | 3005 | 3000 | 5297 |
| 231 | 20240618 | 145200 | 9713755855 | 3005 | 3005 | 3005 | 3000 | 9843 |
| 232 | 20240618 | 145100 | 9684220330 | 3005 | 3005 | 3005 | 3000 | 502 |
| 233 | 20240618 | 145000 | 9682714320 | 3005 | 3000 | 3005 | 3000 | 1329 |
| 234 | 20240618 | 144900 | 9678724200 | 3000 | 3000 | 3000 | 3000 | 1656 |
| 235 | 20240618 | 144800 | 9673756200 | 3000 | 3000 | 3000 | 2995 | 415 |
| 236 | 20240618 | 144700 | 9672511720 | 3005 | 2995 | 3005 | 2995 | 40 |
| 237 | 20240618 | 144600 | 9672391590 | 2995 | 3000 | 3000 | 2995 | 3199 |
| 238 | 20240618 | 144500 | 9662795090 | 3000 | 3000 | 3000 | 2995 | 4199 |
| 239 | 20240618 | 144400 | 9650198095 | 3000 | 3000 | 3000 | 2995 | 482 |
| 240 | 20240618 | 144300 | 9648752415 | 3000 | 2995 | 3000 | 2995 | 875 |
| 241 | 20240618 | 144200 | 9646131570 | 2995 | 2990 | 3000 | 2985 | 854 |
| 242 | 20240618 | 144100 | 9643577715 | 2985 | 3000 | 3000 | 2980 | 19182 |
| 243 | 20240618 | 144000 | 9586245510 | 3000 | 3010 | 3010 | 2995 | 2685 |
| 244 | 20240618 | 143900 | 9578191000 | 3000 | 3010 | 3010 | 3000 | 39489 |
| 245 | 20240618 | 143800 | 9459551350 | 3015 | 3020 | 3020 | 3010 | 6524 |
| 246 | 20240618 | 143700 | 9439879095 | 3020 | 3025 | 3025 | 3020 | 1562 |
| 247 | 20240618 | 143600 | 9435161695 | 3020 | 3020 | 3025 | 3020 | 1523 |
| 248 | 20240618 | 143500 | 9430562230 | 3020 | 3020 | 3020 | 3020 | 835 |
| 249 | 20240618 | 143400 | 9428040530 | 3020 | 3020 | 3020 | 3015 | 5560 |
| 250 | 20240618 | 143300 | 9411250335 | 3020 | 3020 | 3025 | 3020 | 1228 |
| 251 | 20240618 | 143200 | 9407540805 | 3025 | 3015 | 3025 | 3015 | 1875 |
| 252 | 20240618 | 143100 | 9401881640 | 3025 | 3020 | 3025 | 3020 | 4587 |
| 253 | 20240618 | 143000 | 9388023890 | 3025 | 3025 | 3025 | 3020 | 1850 |
| 254 | 20240618 | 142900 | 9382431035 | 3025 | 3030 | 3030 | 3020 | 4 |
| 255 | 20240618 | 142800 | 9382418935 | 3030 | 3030 | 3030 | 3025 | 1090 |
| 256 | 20240618 | 142700 | 9379119805 | 3030 | 3030 | 3030 | 3025 | 4177 |
| 257 | 20240618 | 142600 | 9366484040 | 3030 | 3030 | 3030 | 3030 | 527 |
| 258 | 20240618 | 142500 | 9364887230 | 3035 | 3030 | 3035 | 3025 | 4302 |
| 259 | 20240618 | 142400 | 9351857715 | 3030 | 3035 | 3035 | 3030 | 1073 |
| 260 | 20240618 | 142300 | 9348601370 | 3035 | 3035 | 3035 | 3030 | 1031 |
| 261 | 20240618 | 142200 | 9345476950 | 3035 | 3035 | 3040 | 3030 | 7630 |
| 262 | 20240618 | 142100 | 9322320640 | 3035 | 3035 | 3035 | 3030 | 2034 |
| 263 | 20240618 | 142000 | 9316152500 | 3035 | 3040 | 3040 | 3025 | 439 |
| 264 | 20240618 | 141900 | 9314822310 | 3025 | 3035 | 3040 | 3025 | 5483 |
| 265 | 20240618 | 141800 | 9298184070 | 3035 | 3025 | 3060 | 3025 | 20225 |
| 266 | 20240618 | 141700 | 9236706210 | 3025 | 3025 | 3025 | 3020 | 649 |
| 267 | 20240618 | 141600 | 9234746210 | 3025 | 3020 | 3025 | 3020 | 1931 |
| 268 | 20240618 | 141500 | 9228914550 | 3025 | 3020 | 3025 | 3020 | 38 |
| 269 | 20240618 | 141400 | 9228799770 | 3020 | 3025 | 3025 | 3020 | 515 |
| 270 | 20240618 | 141300 | 9227244395 | 3015 | 3025 | 3025 | 3015 | 2024 |
| 271 | 20240618 | 141200 | 9221141795 | 3025 | 3020 | 3025 | 3015 | 5675 |
| 272 | 20240618 | 141100 | 9204005000 | 3020 | 3015 | 3020 | 3015 | 160 |
| 273 | 20240618 | 141000 | 9203522305 | 3020 | 3015 | 3020 | 3015 | 837 |
| 274 | 20240618 | 140900 | 9200998070 | 3020 | 3020 | 3020 | 3015 | 1552 |
| 275 | 20240618 | 140800 | 9196312960 | 3020 | 3020 | 3020 | 3020 | 2443 |
| 276 | 20240618 | 140700 | 9188935100 | 3020 | 3020 | 3020 | 3015 | 176 |
| 277 | 20240618 | 140600 | 9188404435 | 3020 | 3020 | 3020 | 3020 | 565 |
| 278 | 20240618 | 140500 | 9186698135 | 3020 | 3020 | 3025 | 3020 | 6830 |
| 279 | 20240618 | 140400 | 9166063270 | 3025 | 3015 | 3025 | 3010 | 4744 |
| 280 | 20240618 | 140300 | 9151757375 | 3015 | 3015 | 3015 | 3010 | 2124 |
| 281 | 20240618 | 140200 | 9145353570 | 3010 | 3015 | 3015 | 3010 | 8502 |
| 282 | 20240618 | 140100 | 9119737240 | 3015 | 3030 | 3030 | 3010 | 8128 |
| 283 | 20240618 | 140000 | 9095231235 | 3030 | 3030 | 3030 | 3020 | 44 |
| 284 | 20240618 | 135900 | 9095098215 | 3015 | 3015 | 3030 | 3015 | 2476 |
| 285 | 20240618 | 135800 | 9087632115 | 3020 | 3035 | 3035 | 3020 | 17641 |
| 286 | 20240618 | 135700 | 9034355020 | 3035 | 3025 | 3035 | 3020 | 1145 |
| 287 | 20240618 | 135600 | 9030889850 | 3015 | 3025 | 3025 | 3015 | 3050 |
| 288 | 20240618 | 135500 | 9021678760 | 3025 | 3025 | 3025 | 3025 | 2302 |
| 289 | 20240618 | 135400 | 9014715210 | 3025 | 3030 | 3035 | 3025 | 2369 |
| 290 | 20240618 | 135300 | 9007547255 | 3030 | 3020 | 3030 | 3020 | 35 |
| 291 | 20240618 | 135200 | 9007441315 | 3025 | 3030 | 3030 | 3020 | 1436 |
| 292 | 20240618 | 135100 | 9003103385 | 3015 | 3020 | 3030 | 3015 | 1711 |
| 293 | 20240618 | 135000 | 8997943585 | 3020 | 3025 | 3035 | 3015 | 4988 |
| 294 | 20240618 | 134900 | 8982881805 | 3025 | 3030 | 3035 | 3020 | 3531 |
| 295 | 20240618 | 134800 | 8972204685 | 3015 | 3030 | 3030 | 3015 | 522 |
| 296 | 20240618 | 134700 | 8970630475 | 3030 | 3030 | 3035 | 3015 | 2055 |
| 297 | 20240618 | 134600 | 8964417770 | 3035 | 3040 | 3040 | 3030 | 923 |
| 298 | 20240618 | 134500 | 8961619430 | 3035 | 3045 | 3045 | 3035 | 1255 |
| 299 | 20240618 | 134400 | 8957809575 | 3045 | 3035 | 3045 | 3030 | 7041 |
| 300 | 20240618 | 134300 | 8936400780 | 3035 | 3015 | 3035 | 3015 | 10603 |
| 301 | 20240618 | 134200 | 8904299855 | 3015 | 3025 | 3025 | 3015 | 7209 |
| 302 | 20240618 | 134100 | 8882514505 | 3025 | 3025 | 3025 | 3025 | 46 |
| 303 | 20240618 | 134000 | 8882375355 | 3025 | 3020 | 3025 | 3015 | 2451 |
| 304 | 20240618 | 133900 | 8874973335 | 3015 | 3025 | 3025 | 3015 | 7853 |
| 305 | 20240618 | 133800 | 8851266660 | 3025 | 3030 | 3030 | 3015 | 4688 |
| 306 | 20240618 | 133700 | 8837110730 | 3020 | 3030 | 3030 | 3020 | 2118 |
| 307 | 20240618 | 133600 | 8830714070 | 3030 | 3020 | 3030 | 3020 | 1947 |
| 308 | 20240618 | 133500 | 8824827160 | 3020 | 3030 | 3030 | 3020 | 16628 |
| 309 | 20240618 | 133400 | 8774585320 | 3025 | 3035 | 3035 | 3025 | 3528 |
| 310 | 20240618 | 133300 | 8763907715 | 3035 | 3025 | 3035 | 3025 | 2971 |
| 311 | 20240618 | 133200 | 8754920430 | 3025 | 3025 | 3025 | 3025 | 1 |
| 312 | 20240618 | 133100 | 8754917405 | 3025 | 3025 | 3030 | 3025 | 3319 |
| 313 | 20240618 | 133000 | 8744875135 | 3025 | 3050 | 3050 | 3025 | 9328 |
| 314 | 20240618 | 132900 | 8716611900 | 3050 | 3050 | 3050 | 3050 | 125 |
| 315 | 20240618 | 132800 | 8716230650 | 3045 | 3040 | 3045 | 3040 | 2305 |
| 316 | 20240618 | 132700 | 8709215590 | 3035 | 3030 | 3035 | 3030 | 6816 |
| 317 | 20240618 | 132600 | 8688561935 | 3030 | 3035 | 3035 | 3030 | 8650 |
| 318 | 20240618 | 132500 | 8662329025 | 3035 | 3035 | 3035 | 3035 | 322 |
| 319 | 20240618 | 132400 | 8661351755 | 3035 | 3040 | 3040 | 3035 | 719 |
| 320 | 20240618 | 132300 | 8659169470 | 3040 | 3035 | 3040 | 3035 | 1240 |
| 321 | 20240618 | 132200 | 8655401070 | 3035 | 3040 | 3040 | 3035 | 1331 |
| 322 | 20240618 | 132100 | 8651356825 | 3040 | 3040 | 3040 | 3035 | 451 |
| 323 | 20240618 | 132000 | 8649985985 | 3040 | 3040 | 3040 | 3040 | 1667 |
| 324 | 20240618 | 131900 | 8644918305 | 3035 | 3035 | 3035 | 3030 | 3929 |
| 325 | 20240618 | 131800 | 8632993795 | 3035 | 3035 | 3035 | 3035 | 2405 |
| 326 | 20240618 | 131700 | 8625694620 | 3035 | 3035 | 3035 | 3035 | 2916 |
| 327 | 20240618 | 131600 | 8616844560 | 3035 | 3040 | 3040 | 3035 | 483 |
| 328 | 20240618 | 131500 | 8615378285 | 3040 | 3040 | 3040 | 3040 | 289 |
| 329 | 20240618 | 131400 | 8614499725 | 3040 | 3040 | 3040 | 3040 | 1126 |
| 330 | 20240618 | 131300 | 8611076685 | 3040 | 3040 | 3040 | 3040 | 1015 |
| 331 | 20240618 | 131200 | 8607991085 | 3035 | 3040 | 3040 | 3035 | 209 |
| 332 | 20240618 | 131100 | 8607356765 | 3040 | 3035 | 3040 | 3035 | 2543 |
| 333 | 20240618 | 131000 | 8599637730 | 3035 | 3030 | 3035 | 3030 | 215 |
| 334 | 20240618 | 130900 | 8598985760 | 3030 | 3035 | 3035 | 3025 | 2093 |
| 335 | 20240618 | 130800 | 8592648965 | 3030 | 3030 | 3030 | 3030 | 651 |
| 336 | 20240618 | 130700 | 8590676435 | 3030 | 3035 | 3035 | 3030 | 4303 |
| 337 | 20240618 | 130600 | 8577629830 | 3035 | 3035 | 3035 | 3030 | 6187 |
| 338 | 20240618 | 130500 | 8558857990 | 3035 | 3040 | 3040 | 3035 | 1899 |
| 339 | 20240618 | 130400 | 8553085780 | 3040 | 3040 | 3040 | 3040 | 956 |
| 340 | 20240618 | 130300 | 8550179540 | 3040 | 3045 | 3045 | 3040 | 693 |
| 341 | 20240618 | 130200 | 8548072810 | 3045 | 3040 | 3045 | 3040 | 704 |
| 342 | 20240618 | 130100 | 8545932640 | 3040 | 3040 | 3040 | 3040 | 488 |
| 343 | 20240618 | 130000 | 8544449120 | 3040 | 3040 | 3040 | 3040 | 720 |
| 344 | 20240618 | 125900 | 8542260320 | 3040 | 3040 | 3040 | 3040 | 447 |
| 345 | 20240618 | 125800 | 8540901440 | 3040 | 3040 | 3040 | 3040 | 136 |
| 346 | 20240618 | 125700 | 8540488000 | 3040 | 3045 | 3045 | 3040 | 12 |
| 347 | 20240618 | 125600 | 8540451495 | 3045 | 3045 | 3050 | 3040 | 7501 |
| 348 | 20240618 | 125500 | 8517648075 | 3045 | 3045 | 3045 | 3045 | 1072 |
| 349 | 20240618 | 125400 | 8514383835 | 3045 | 3045 | 3045 | 3045 | 4053 |
| 350 | 20240618 | 125300 | 8502042450 | 3045 | 3045 | 3045 | 3045 | 1205 |
| 351 | 20240618 | 125200 | 8498373225 | 3045 | 3045 | 3045 | 3045 | 1392 |
| 352 | 20240618 | 125100 | 8494134585 | 3040 | 3050 | 3050 | 3040 | 4449 |
| 353 | 20240618 | 125000 | 8480587970 | 3050 | 3050 | 3055 | 3050 | 987 |
| 354 | 20240618 | 124900 | 8477577615 | 3055 | 3055 | 3055 | 3050 | 3061 |
| 355 | 20240618 | 124800 | 8468238450 | 3055 | 3055 | 3055 | 3050 | 606 |
| 356 | 20240618 | 124700 | 8466388640 | 3055 | 3050 | 3055 | 3050 | 110 |
| 357 | 20240618 | 124600 | 8466052635 | 3050 | 3055 | 3055 | 3050 | 655 |
| 358 | 20240618 | 124500 | 8464053865 | 3055 | 3060 | 3060 | 3055 | 55 |
| 359 | 20240618 | 124400 | 8463885825 | 3060 | 3055 | 3060 | 3055 | 6483 |
| 360 | 20240618 | 124300 | 8444079850 | 3055 | 3055 | 3055 | 3050 | 1463 |
| 361 | 20240618 | 124200 | 8439617665 | 3055 | 3050 | 3055 | 3050 | 2493 |
| 362 | 20240618 | 124100 | 8432014000 | 3050 | 3050 | 3050 | 3050 | 8 |
| 363 | 20240618 | 124000 | 8431989600 | 3050 | 3055 | 3055 | 3050 | 1966 |
| 364 | 20240618 | 123900 | 8425989945 | 3055 | 3050 | 3055 | 3050 | 725 |
| 365 | 20240618 | 123800 | 8423778620 | 3050 | 3050 | 3050 | 3050 | 33 |
| 366 | 20240618 | 123700 | 8423677970 | 3050 | 3050 | 3055 | 3050 | 158 |
| 367 | 20240618 | 123600 | 8423196060 | 3050 | 3055 | 3055 | 3050 | 590 |
| 368 | 20240618 | 123500 | 8421396550 | 3055 | 3055 | 3055 | 3055 | 77 |
| 369 | 20240618 | 123400 | 8421161315 | 3055 | 3055 | 3055 | 3055 | 1472 |
| 370 | 20240618 | 123300 | 8416664355 | 3055 | 3060 | 3060 | 3055 | 2495 |
| 371 | 20240618 | 123200 | 8409041585 | 3060 | 3050 | 3060 | 3050 | 4519 |
| 372 | 20240618 | 123100 | 8395241350 | 3050 | 3040 | 3050 | 3035 | 6546 |
| 373 | 20240618 | 123000 | 8375340415 | 3040 | 3040 | 3040 | 3035 | 870 |
| 374 | 20240618 | 122900 | 8372697440 | 3040 | 3040 | 3040 | 3035 | 105 |
| 375 | 20240618 | 122800 | 8372378245 | 3040 | 3035 | 3040 | 3035 | 276 |
| 376 | 20240618 | 122700 | 8371540580 | 3035 | 3040 | 3040 | 3030 | 3145 |
| 377 | 20240618 | 122600 | 8362009785 | 3035 | 3040 | 3045 | 3035 | 7829 |
| 378 | 20240618 | 122500 | 8338247870 | 3045 | 3035 | 3045 | 3035 | 50 |
| 379 | 20240618 | 122400 | 8338096025 | 3045 | 3040 | 3045 | 3035 | 2814 |
| 380 | 20240618 | 122300 | 8329541870 | 3045 | 3055 | 3055 | 3045 | 4036 |
| 381 | 20240618 | 122200 | 8317251805 | 3055 | 3050 | 3055 | 3050 | 3991 |
| 382 | 20240618 | 122100 | 8305079230 | 3055 | 3055 | 3055 | 3055 | 2264 |
| 383 | 20240618 | 122000 | 8298162710 | 3055 | 3050 | 3055 | 3050 | 3668 |
| 384 | 20240618 | 121900 | 8286963320 | 3050 | 3045 | 3050 | 3045 | 2334 |
| 385 | 20240618 | 121800 | 8279848750 | 3045 | 3045 | 3045 | 3045 | 2526 |
| 386 | 20240618 | 121700 | 8272157080 | 3045 | 3050 | 3050 | 3045 | 6 |
| 387 | 20240618 | 121600 | 8272138805 | 3040 | 3050 | 3050 | 3040 | 1626 |
| 388 | 20240618 | 121500 | 8267185715 | 3050 | 3045 | 3050 | 3040 | 1672 |
| 389 | 20240618 | 121400 | 8262100545 | 3040 | 3040 | 3045 | 3040 | 1773 |
| 390 | 20240618 | 121300 | 8256710620 | 3040 | 3035 | 3040 | 3035 | 214 |
| 391 | 20240618 | 121200 | 8256060095 | 3030 | 3040 | 3040 | 3030 | 146 |
| 392 | 20240618 | 121100 | 8255616955 | 3040 | 3040 | 3045 | 3030 | 3714 |
| 393 | 20240618 | 121000 | 8244344730 | 3045 | 3045 | 3050 | 3035 | 5566 |
| 394 | 20240618 | 120900 | 8227410475 | 3040 | 3040 | 3040 | 3040 | 1939 |
| 395 | 20240618 | 120800 | 8221515915 | 3045 | 3045 | 3045 | 3040 | 405 |
| 396 | 20240618 | 120700 | 8220284290 | 3040 | 3045 | 3045 | 3040 | 673 |
| 397 | 20240618 | 120600 | 8218235870 | 3040 | 3040 | 3040 | 3040 | 146 |
| 398 | 20240618 | 120500 | 8217792030 | 3040 | 3040 | 3040 | 3040 | 463 |
| 399 | 20240618 | 120400 | 8216384510 | 3040 | 3045 | 3045 | 3040 | 192 |
| 400 | 20240618 | 120300 | 8215800825 | 3040 | 3045 | 3045 | 3040 | 2879 |
| 401 | 20240618 | 120200 | 8207048455 | 3040 | 3040 | 3040 | 3035 | 4468 |
| 402 | 20240618 | 120100 | 8193465755 | 3040 | 3040 | 3040 | 3035 | 1283 |
| 403 | 20240618 | 120000 | 8189565440 | 3040 | 3040 | 3040 | 3040 | 5381 |
| 404 | 20240618 | 115900 | 8173207200 | 3040 | 3035 | 3040 | 3035 | 1725 |
| 405 | 20240618 | 115800 | 8167965720 | 3035 | 3040 | 3040 | 3035 | 1429 |
| 406 | 20240618 | 115700 | 8163625165 | 3040 | 3030 | 3040 | 3030 | 2723 |
| 407 | 20240618 | 115600 | 8155361120 | 3030 | 3040 | 3040 | 3030 | 14161 |
| 408 | 20240618 | 115500 | 8112409370 | 3040 | 3040 | 3045 | 3040 | 5329 |
| 409 | 20240618 | 115400 | 8096194210 | 3040 | 3040 | 3040 | 3035 | 8078 |
| 410 | 20240618 | 115300 | 8071637175 | 3040 | 3045 | 3045 | 3040 | 2363 |
| 411 | 20240618 | 115200 | 8064450895 | 3045 | 3020 | 3045 | 3020 | 9665 |
| 412 | 20240618 | 115100 | 8035171290 | 3020 | 3050 | 3050 | 3020 | 29840 |
| 413 | 20240618 | 115000 | 7944601905 | 3050 | 3055 | 3060 | 3050 | 21915 |
| 414 | 20240618 | 114900 | 7877661310 | 3060 | 3065 | 3065 | 3050 | 10755 |
| 415 | 20240618 | 114800 | 7844774685 | 3065 | 3075 | 3075 | 3065 | 24114 |
| 416 | 20240618 | 114700 | 7770766735 | 3075 | 3085 | 3085 | 3075 | 6084 |
| 417 | 20240618 | 114600 | 7752018680 | 3090 | 3090 | 3090 | 3085 | 2331 |
| 418 | 20240618 | 114500 | 7744823395 | 3085 | 3080 | 3085 | 3080 | 9836 |
| 419 | 20240618 | 114400 | 7714516085 | 3080 | 3080 | 3085 | 3080 | 2039 |
| 420 | 20240618 | 114300 | 7708227545 | 3080 | 3085 | 3085 | 3080 | 4314 |
| 421 | 20240618 | 114200 | 7694923955 | 3085 | 3085 | 3085 | 3080 | 1701 |
| 422 | 20240618 | 114100 | 7689682790 | 3085 | 3090 | 3090 | 3085 | 3509 |
| 423 | 20240618 | 114000 | 7678855830 | 3095 | 3085 | 3095 | 3080 | 7665 |
| 424 | 20240618 | 113900 | 7655214425 | 3100 | 3100 | 3100 | 3085 | 4665 |
| 425 | 20240618 | 113800 | 7640782225 | 3105 | 3095 | 3105 | 3095 | 13675 |
| 426 | 20240618 | 113700 | 7598427270 | 3095 | 3090 | 3095 | 3085 | 4389 |
| 427 | 20240618 | 113600 | 7584865405 | 3090 | 3090 | 3090 | 3090 | 203 |
| 428 | 20240618 | 113500 | 7584238135 | 3090 | 3090 | 3090 | 3085 | 4193 |
| 429 | 20240618 | 113400 | 7571297605 | 3090 | 3090 | 3090 | 3090 | 392 |
| 430 | 20240618 | 113300 | 7570086325 | 3090 | 3090 | 3095 | 3090 | 1211 |
| 431 | 20240618 | 113200 | 7566344330 | 3090 | 3090 | 3090 | 3090 | 132 |
| 432 | 20240618 | 113100 | 7565936450 | 3090 | 3085 | 3095 | 3085 | 2532 |
| 433 | 20240618 | 113000 | 7558107325 | 3085 | 3095 | 3095 | 3085 | 2714 |
| 434 | 20240618 | 112900 | 7549713775 | 3095 | 3090 | 3095 | 3090 | 756 |
| 435 | 20240618 | 112800 | 7547377730 | 3090 | 3085 | 3095 | 3085 | 3204 |
| 436 | 20240618 | 112700 | 7537473210 | 3090 | 3095 | 3095 | 3090 | 6080 |
| 437 | 20240618 | 112600 | 7518686005 | 3100 | 3100 | 3100 | 3075 | 2227 |
| 438 | 20240618 | 112500 | 7511822980 | 3100 | 3090 | 3100 | 3090 | 510 |
| 439 | 20240618 | 112400 | 7510243150 | 3090 | 3100 | 3100 | 3090 | 5190 |
| 440 | 20240618 | 112300 | 7494171560 | 3100 | 3100 | 3105 | 3100 | 7267 |
| 441 | 20240618 | 112200 | 7471625370 | 3105 | 3095 | 3105 | 3095 | 10123 |
| 442 | 20240618 | 112100 | 7440257545 | 3095 | 3080 | 3095 | 3075 | 14203 |
| 443 | 20240618 | 112000 | 7396464725 | 3080 | 3070 | 3080 | 3070 | 1705 |
| 444 | 20240618 | 111900 | 7391227250 | 3070 | 3080 | 3080 | 3070 | 327 |
| 445 | 20240618 | 111800 | 7390221710 | 3075 | 3080 | 3080 | 3070 | 10478 |
| 446 | 20240618 | 111700 | 7357985395 | 3075 | 3075 | 3080 | 3075 | 550 |
| 447 | 20240618 | 111600 | 7356294140 | 3075 | 3075 | 3080 | 3075 | 3457 |
| 448 | 20240618 | 111500 | 7345655310 | 3075 | 3075 | 3080 | 3075 | 6612 |
| 449 | 20240618 | 111400 | 7325308100 | 3070 | 3070 | 3075 | 3065 | 2761 |
| 450 | 20240618 | 111300 | 7316833500 | 3065 | 3075 | 3075 | 3065 | 452 |
| 451 | 20240618 | 111200 | 7315447120 | 3065 | 3075 | 3075 | 3065 | 591 |
| 452 | 20240618 | 111100 | 7313631735 | 3075 | 3070 | 3080 | 3070 | 4345 |
| 453 | 20240618 | 111000 | 7300272405 | 3075 | 3070 | 3075 | 3065 | 547 |
| 454 | 20240618 | 110900 | 7298593930 | 3075 | 3075 | 3080 | 3070 | 5420 |
| 455 | 20240618 | 110800 | 7281929940 | 3070 | 3075 | 3080 | 3065 | 5074 |
| 456 | 20240618 | 110700 | 7266339845 | 3070 | 3065 | 3070 | 3065 | 6327 |
| 457 | 20240618 | 110600 | 7246922480 | 3070 | 3070 | 3070 | 3060 | 778 |
| 458 | 20240618 | 110500 | 7244537940 | 3065 | 3060 | 3065 | 3060 | 3403 |
| 459 | 20240618 | 110400 | 7234120230 | 3060 | 3060 | 3065 | 3060 | 2381 |
| 460 | 20240618 | 110300 | 7226832000 | 3060 | 3055 | 3060 | 3055 | 2065 |
| 461 | 20240618 | 110200 | 7220519400 | 3060 | 3050 | 3060 | 3050 | 1710 |
| 462 | 20240618 | 110100 | 7215296800 | 3055 | 3070 | 3070 | 3055 | 8749 |
| 463 | 20240618 | 110000 | 7188510255 | 3065 | 3055 | 3070 | 3055 | 5743 |
| 464 | 20240618 | 105900 | 7170928780 | 3060 | 3045 | 3060 | 3045 | 5235 |
| 465 | 20240618 | 105800 | 7154935990 | 3055 | 3055 | 3055 | 3030 | 31582 |
| 466 | 20240618 | 105700 | 7059028920 | 3055 | 3055 | 3060 | 3055 | 2905 |
| 467 | 20240618 | 105600 | 7050154135 | 3055 | 3060 | 3065 | 3055 | 2486 |
| 468 | 20240618 | 105500 | 7042546965 | 3060 | 3055 | 3060 | 3040 | 9422 |
| 469 | 20240618 | 105400 | 7013838180 | 3050 | 3045 | 3060 | 3045 | 2362 |
| 470 | 20240618 | 105300 | 7006643235 | 3040 | 3045 | 3065 | 3040 | 10015 |
| 471 | 20240618 | 105200 | 6976105215 | 3050 | 3050 | 3060 | 3045 | 7680 |
| 472 | 20240618 | 105100 | 6952682595 | 3035 | 3050 | 3060 | 3035 | 22238 |
| 473 | 20240618 | 105000 | 6885059705 | 3060 | 3080 | 3080 | 3030 | 41514 |
| 474 | 20240618 | 104900 | 6758461655 | 3075 | 3085 | 3085 | 3070 | 4264 |
| 475 | 20240618 | 104800 | 6745321450 | 3085 | 3080 | 3085 | 3065 | 11786 |
| 476 | 20240618 | 104700 | 6709087960 | 3080 | 3080 | 3080 | 3080 | 1693 |
| 477 | 20240618 | 104600 | 6703873520 | 3080 | 3075 | 3090 | 3070 | 5934 |
| 478 | 20240618 | 104500 | 6685607335 | 3075 | 3080 | 3080 | 3075 | 1388 |
| 479 | 20240618 | 104400 | 6681338450 | 3080 | 3085 | 3085 | 3080 | 8668 |
| 480 | 20240618 | 104300 | 6654624890 | 3085 | 3090 | 3090 | 3080 | 17258 |
| 481 | 20240618 | 104200 | 6601453265 | 3085 | 3075 | 3085 | 3075 | 5273 |
| 482 | 20240618 | 104100 | 6585212255 | 3080 | 3075 | 3080 | 3075 | 2000 |
| 483 | 20240618 | 104000 | 6579054255 | 3080 | 3055 | 3080 | 3050 | 17026 |
| 484 | 20240618 | 103900 | 6526939120 | 3060 | 3060 | 3060 | 3055 | 4180 |
| 485 | 20240618 | 103800 | 6514156470 | 3060 | 3065 | 3070 | 3060 | 7022 |
| 486 | 20240618 | 103700 | 6492657275 | 3065 | 3075 | 3080 | 3065 | 4895 |
| 487 | 20240618 | 103600 | 6477624375 | 3070 | 3075 | 3085 | 3070 | 5802 |
| 488 | 20240618 | 103500 | 6459763370 | 3080 | 3065 | 3080 | 3065 | 16589 |
| 489 | 20240618 | 103400 | 6408777225 | 3065 | 3070 | 3075 | 3050 | 28691 |
| 490 | 20240618 | 103300 | 6321110855 | 3060 | 3080 | 3085 | 3055 | 58973 |
| 491 | 20240618 | 103200 | 6140443475 | 3080 | 3080 | 3085 | 3080 | 11726 |
| 492 | 20240618 | 103100 | 6104325775 | 3080 | 3080 | 3090 | 3080 | 12046 |
| 493 | 20240618 | 103000 | 6067218565 | 3080 | 3090 | 3100 | 3080 | 26822 |
| 494 | 20240618 | 102900 | 5984491630 | 3090 | 3090 | 3110 | 3090 | 30194 |
| 495 | 20240618 | 102800 | 5890992410 | 3100 | 3125 | 3125 | 3070 | 55056 |
| 496 | 20240618 | 102700 | 5720755115 | 3125 | 3125 | 3130 | 3115 | 7932 |
| 497 | 20240618 | 102600 | 5695965150 | 3120 | 3120 | 3125 | 3115 | 3695 |
| 498 | 20240618 | 102500 | 5684435940 | 3120 | 3125 | 3130 | 3115 | 8849 |
| 499 | 20240618 | 102400 | 5656789760 | 3130 | 3115 | 3135 | 3110 | 11852 |
| 500 | 20240618 | 102300 | 5619802590 | 3115 | 3115 | 3125 | 3105 | 9698 |
| 501 | 20240618 | 102200 | 5589598350 | 3105 | 3125 | 3130 | 3095 | 48743 |
| 502 | 20240618 | 102100 | 5438134365 | 3130 | 3140 | 3165 | 3125 | 43224 |
| 503 | 20240618 | 102000 | 5301986445 | 3150 | 3130 | 3150 | 3125 | 21746 |
| 504 | 20240618 | 101900 | 5233802100 | 3125 | 3130 | 3130 | 3115 | 30424 |
| 505 | 20240618 | 101800 | 5138742495 | 3130 | 3160 | 3160 | 3130 | 43254 |
| 506 | 20240618 | 101700 | 5002804615 | 3160 | 3140 | 3165 | 3135 | 74280 |
| 507 | 20240618 | 101600 | 4768583955 | 3145 | 3120 | 3145 | 3110 | 30266 |
| 508 | 20240618 | 101500 | 4673781085 | 3125 | 3140 | 3140 | 3125 | 22520 |
| 509 | 20240618 | 101400 | 4603186805 | 3140 | 3135 | 3140 | 3130 | 16402 |
| 510 | 20240618 | 101300 | 4551782845 | 3130 | 3125 | 3140 | 3120 | 24108 |
| 511 | 20240618 | 101200 | 4476344200 | 3130 | 3135 | 3135 | 3125 | 13197 |
| 512 | 20240618 | 101100 | 4435050090 | 3135 | 3120 | 3140 | 3120 | 14153 |
| 513 | 20240618 | 101000 | 4390725130 | 3125 | 3105 | 3125 | 3105 | 7641 |
| 514 | 20240618 | 100900 | 4366966860 | 3110 | 3120 | 3125 | 3105 | 26803 |
| 515 | 20240618 | 100800 | 4283451040 | 3120 | 3145 | 3155 | 3120 | 74104 |
| 516 | 20240618 | 100700 | 4050870280 | 3150 | 3145 | 3150 | 3125 | 32203 |
| 517 | 20240618 | 100600 | 3949692975 | 3140 | 3120 | 3150 | 3115 | 109868 |
| 518 | 20240618 | 100500 | 3604866725 | 3120 | 3115 | 3125 | 3110 | 25718 |
| 519 | 20240618 | 100400 | 3524711190 | 3110 | 3105 | 3115 | 3100 | 14440 |
| 520 | 20240618 | 100300 | 3479818740 | 3105 | 3110 | 3120 | 3100 | 30322 |
| 521 | 20240618 | 100200 | 3385431620 | 3110 | 3095 | 3120 | 3090 | 25892 |
| 522 | 20240618 | 100100 | 3305015205 | 3100 | 3100 | 3115 | 3090 | 23907 |
| 523 | 20240618 | 100000 | 3230845070 | 3095 | 3120 | 3150 | 3095 | 110697 |
| 524 | 20240618 | 095900 | 2885340585 | 3125 | 3085 | 3125 | 3085 | 144236 |
| 525 | 20240618 | 095800 | 2437874295 | 3090 | 3080 | 3090 | 3075 | 11057 |
| 526 | 20240618 | 095700 | 2403801940 | 3075 | 3080 | 3090 | 3075 | 13916 |
| 527 | 20240618 | 095600 | 2360898795 | 3090 | 3080 | 3090 | 3070 | 25291 |
| 528 | 20240618 | 095500 | 2282940085 | 3080 | 3070 | 3080 | 3065 | 14434 |
| 529 | 20240618 | 095400 | 2238561020 | 3065 | 3075 | 3075 | 3065 | 6050 |
| 530 | 20240618 | 095300 | 2219975190 | 3075 | 3065 | 3080 | 3060 | 28728 |
| 531 | 20240618 | 095200 | 2131831265 | 3060 | 3080 | 3080 | 3055 | 22602 |
| 532 | 20240618 | 095100 | 2062572755 | 3080 | 3085 | 3085 | 3060 | 29224 |
| 533 | 20240618 | 095000 | 1972710305 | 3085 | 3070 | 3090 | 3065 | 35344 |
| 534 | 20240618 | 094900 | 1863818950 | 3065 | 3055 | 3090 | 3055 | 51990 |
| 535 | 20240618 | 094800 | 1704068540 | 3055 | 3050 | 3060 | 3045 | 48974 |
| 536 | 20240618 | 094700 | 1554565215 | 3050 | 3035 | 3050 | 3035 | 16203 |
| 537 | 20240618 | 094600 | 1505268680 | 3035 | 3025 | 3040 | 3020 | 20972 |
| 538 | 20240618 | 094500 | 1441690715 | 3025 | 3010 | 3030 | 3010 | 17166 |
| 539 | 20240618 | 094400 | 1389877315 | 3010 | 3000 | 3010 | 3000 | 1495 |
| 540 | 20240618 | 094300 | 1385384790 | 3005 | 3000 | 3005 | 3000 | 176 |
| 541 | 20240618 | 094200 | 1384856740 | 3000 | 3000 | 3005 | 3000 | 1591 |
| 542 | 20240618 | 094100 | 1380083735 | 3005 | 3010 | 3010 | 2995 | 3968 |
| 543 | 20240618 | 094000 | 1368175175 | 3010 | 3015 | 3020 | 3010 | 8098 |
| 544 | 20240618 | 093900 | 1343767715 | 3005 | 3010 | 3015 | 3005 | 3335 |
| 545 | 20240618 | 093800 | 1333739270 | 3015 | 3010 | 3020 | 3010 | 603 |
| 546 | 20240618 | 093700 | 1331920715 | 3015 | 3010 | 3020 | 3010 | 3849 |
| 547 | 20240618 | 093600 | 1320326280 | 3010 | 3010 | 3015 | 3010 | 1378 |
| 548 | 20240618 | 093500 | 1316178430 | 3010 | 3015 | 3015 | 3010 | 778 |
| 549 | 20240618 | 093400 | 1313833100 | 3015 | 3020 | 3030 | 3015 | 7085 |
| 550 | 20240618 | 093300 | 1292416675 | 3030 | 3030 | 3030 | 3010 | 6569 |
| 551 | 20240618 | 093200 | 1272538215 | 3030 | 2995 | 3030 | 2980 | 16253 |
| 552 | 20240618 | 093100 | 1223808840 | 2995 | 2990 | 3000 | 2980 | 7744 |
| 553 | 20240618 | 093000 | 1200651095 | 2990 | 2975 | 2990 | 2970 | 4745 |
| 554 | 20240618 | 092900 | 1186503180 | 2975 | 2980 | 2985 | 2970 | 8515 |
| 555 | 20240618 | 092800 | 1161164060 | 2985 | 2990 | 2990 | 2980 | 1145 |
| 556 | 20240618 | 092700 | 1157751295 | 2985 | 2985 | 2990 | 2970 | 626 |
| 557 | 20240618 | 092600 | 1155885730 | 2970 | 2980 | 2985 | 2970 | 11143 |
| 558 | 20240618 | 092500 | 1122679945 | 2985 | 3000 | 3000 | 2985 | 20906 |
| 559 | 20240618 | 092400 | 1060136650 | 3000 | 3010 | 3010 | 2995 | 4854 |
| 560 | 20240618 | 092300 | 1045558185 | 3010 | 3000 | 3010 | 3000 | 2487 |
| 561 | 20240618 | 092200 | 1038089665 | 3000 | 2995 | 3010 | 2990 | 7551 |
| 562 | 20240618 | 092100 | 1015454720 | 2990 | 3000 | 3005 | 2985 | 8177 |
| 563 | 20240618 | 092000 | 990988650 | 3000 | 2995 | 3020 | 2995 | 13808 |
| 564 | 20240618 | 091900 | 949556515 | 3005 | 3020 | 3020 | 2995 | 16891 |
| 565 | 20240618 | 091800 | 898775725 | 3020 | 3045 | 3050 | 3020 | 28870 |
| 566 | 20240618 | 091700 | 810896545 | 3045 | 3005 | 3050 | 3005 | 27244 |
| 567 | 20240618 | 091600 | 728106980 | 3005 | 3030 | 3030 | 3005 | 9249 |
| 568 | 20240618 | 091500 | 700205125 | 3030 | 3035 | 3035 | 3025 | 8302 |
| 569 | 20240618 | 091400 | 675059025 | 3035 | 3040 | 3045 | 3010 | 25197 |
| 570 | 20240618 | 091300 | 598689900 | 3035 | 3005 | 3045 | 3005 | 37943 |
| 571 | 20240618 | 091200 | 483738940 | 3010 | 3005 | 3010 | 3005 | 5818 |
| 572 | 20240618 | 091100 | 466245945 | 3010 | 2990 | 3015 | 2985 | 13177 |
| 573 | 20240618 | 091000 | 426683730 | 2990 | 2995 | 3005 | 2985 | 11141 |
| 574 | 20240618 | 090900 | 393253365 | 2995 | 2975 | 3025 | 2965 | 34821 |
| 575 | 20240618 | 090800 | 288888080 | 2975 | 2960 | 2975 | 2960 | 6786 |
| 576 | 20240618 | 090700 | 268760860 | 2965 | 2965 | 2970 | 2960 | 3882 |
| 577 | 20240618 | 090600 | 257250195 | 2965 | 2960 | 2975 | 2960 | 5557 |
| 578 | 20240618 | 090500 | 240774605 | 2960 | 2945 | 2970 | 2945 | 2778 |
| 579 | 20240618 | 090400 | 232553035 | 2945 | 2940 | 2950 | 2940 | 6403 |
| 580 | 20240618 | 090300 | 213711780 | 2940 | 2945 | 2950 | 2935 | 3899 |
| 581 | 20240618 | 090200 | 202242365 | 2945 | 2945 | 2945 | 2930 | 22054 |
| 582 | 20240618 | 090100 | 137405140 | 2945 | 2955 | 2960 | 2940 | 21469 |
| 583 | 20240618 | 090000 | 74093615 | 2955 | 2945 | 2975 | 2940 | 20622 |