30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240620 | 184100 | 187510976650 | 3500 | 3500 | 3500 | 3500 | 444883 |
| 3 | 20240620 | 184000 | 187510976650 | 3500 | 3500 | 3500 | 3500 | 0 |
| 4 | 20240620 | 183900 | 187510976650 | 3500 | 3500 | 3500 | 3500 | 0 |
| 5 | 20240620 | 183800 | 187510976650 | 3500 | 3500 | 3500 | 3500 | 0 |
| 6 | 20240620 | 183700 | 187510976650 | 3500 | 3500 | 3500 | 3500 | 0 |
| 7 | 20240620 | 183600 | 187510976650 | 3500 | 3500 | 3500 | 3500 | 0 |
| 8 | 20240620 | 183500 | 187510976650 | 3500 | 3500 | 3500 | 3500 | 0 |
| 9 | 20240620 | 183400 | 187510976650 | 3500 | 3500 | 3500 | 3500 | 0 |
| 10 | 20240620 | 183300 | 187510976650 | 3500 | 3500 | 3500 | 3500 | 0 |
| 11 | 20240620 | 183200 | 187510976650 | 3500 | 3500 | 3500 | 3500 | 0 |
| 12 | 20240620 | 183100 | 187510976650 | 3500 | 3500 | 3500 | 3500 | 0 |
| 13 | 20240620 | 183000 | 187510976650 | 3500 | 3500 | 3500 | 3500 | 0 |
| 14 | 20240620 | 182900 | 187510976650 | 3500 | 3500 | 3500 | 3500 | 0 |
| 15 | 20240620 | 182800 | 187510976650 | 3500 | 3500 | 3500 | 3500 | 0 |
| 16 | 20240620 | 182700 | 187510976650 | 3500 | 3500 | 3500 | 3500 | 0 |
| 17 | 20240620 | 182600 | 187510976650 | 3500 | 3500 | 3500 | 3500 | 0 |
| 18 | 20240620 | 182500 | 187510976650 | 3500 | 3500 | 3500 | 3500 | 0 |
| 19 | 20240620 | 182400 | 187510976650 | 3500 | 3500 | 3500 | 3500 | 0 |
| 20 | 20240620 | 182300 | 187510976650 | 3500 | 3500 | 3500 | 3500 | 0 |
| 21 | 20240620 | 182200 | 187510976650 | 3500 | 3500 | 3500 | 3500 | 0 |
| 22 | 20240620 | 182100 | 187510976650 | 3500 | 3500 | 3500 | 3500 | 0 |
| 23 | 20240620 | 182000 | 187510976650 | 3500 | 3500 | 3500 | 3500 | 0 |
| 24 | 20240620 | 181900 | 187510976650 | 3500 | 3500 | 3500 | 3500 | 0 |
| 25 | 20240620 | 181800 | 187510976650 | 3500 | 3500 | 3500 | 3500 | 0 |
| 26 | 20240620 | 181700 | 187510976650 | 3500 | 3500 | 3500 | 3500 | 0 |
| 27 | 20240620 | 181600 | 187510976650 | 3500 | 3500 | 3500 | 3500 | 0 |
| 28 | 20240620 | 181500 | 187510976650 | 3500 | 3500 | 3500 | 3500 | 0 |
| 29 | 20240620 | 181400 | 187510976650 | 3500 | 3500 | 3500 | 3500 | 0 |
| 30 | 20240620 | 181300 | 187510976650 | 3500 | 3500 | 3500 | 3500 | 0 |
| 31 | 20240620 | 181200 | 187510976650 | 3500 | 3500 | 3500 | 3500 | 0 |
| 32 | 20240620 | 181100 | 187510976650 | 3500 | 3500 | 3500 | 3500 | 444883 |
| 33 | 20240620 | 181000 | 187510976650 | 3500 | 3500 | 3500 | 3500 | 0 |
| 34 | 20240620 | 180900 | 187510976650 | 3500 | 3500 | 3500 | 3500 | 0 |
| 35 | 20240620 | 180800 | 187510976650 | 3500 | 3500 | 3500 | 3500 | 0 |
| 36 | 20240620 | 180700 | 187510976650 | 3500 | 3500 | 3500 | 3500 | 0 |
| 37 | 20240620 | 180600 | 187510976650 | 3500 | 3500 | 3500 | 3500 | 0 |
| 38 | 20240620 | 180500 | 187510976650 | 3500 | 3500 | 3500 | 3500 | 0 |
| 39 | 20240620 | 180400 | 187510976650 | 3500 | 3500 | 3500 | 3500 | 0 |
| 40 | 20240620 | 180300 | 187510976650 | 3500 | 3500 | 3500 | 3500 | 0 |
| 41 | 20240620 | 180200 | 187510976650 | 3500 | 3500 | 3500 | 3500 | 0 |
| 42 | 20240620 | 180100 | 187510976650 | 3500 | 3500 | 3500 | 3500 | 0 |
| 43 | 20240620 | 180000 | 187510976650 | 3500 | 3500 | 3500 | 3500 | 0 |
| 44 | 20240620 | 175900 | 187510976650 | 3500 | 3500 | 3500 | 3500 | 0 |
| 45 | 20240620 | 175800 | 187510976650 | 3500 | 3500 | 3500 | 3500 | 0 |
| 46 | 20240620 | 175700 | 187510976650 | 3500 | 3500 | 3500 | 3500 | 0 |
| 47 | 20240620 | 175600 | 187510976650 | 3500 | 3500 | 3500 | 3500 | 0 |
| 48 | 20240620 | 175500 | 187510976650 | 3500 | 3500 | 3500 | 3500 | 0 |
| 49 | 20240620 | 175400 | 187510976650 | 3500 | 3500 | 3500 | 3500 | 0 |
| 50 | 20240620 | 175300 | 187510976650 | 3500 | 3500 | 3500 | 3500 | 0 |
| 51 | 20240620 | 175200 | 187510976650 | 3500 | 3500 | 3500 | 3500 | 0 |
| 52 | 20240620 | 175100 | 187510976650 | 3500 | 3500 | 3500 | 3500 | 0 |
| 53 | 20240620 | 175000 | 187510976650 | 3500 | 3500 | 3500 | 3500 | 0 |
| 54 | 20240620 | 174900 | 187510976650 | 3500 | 3500 | 3500 | 3500 | 0 |
| 55 | 20240620 | 174800 | 187510976650 | 3500 | 3500 | 3500 | 3500 | 0 |
| 56 | 20240620 | 174700 | 187510976650 | 3500 | 3500 | 3500 | 3500 | 0 |
| 57 | 20240620 | 174600 | 187510976650 | 3500 | 3500 | 3500 | 3500 | 0 |
| 58 | 20240620 | 174500 | 187510976650 | 3500 | 3500 | 3500 | 3500 | 0 |
| 59 | 20240620 | 174400 | 187510976650 | 3500 | 3500 | 3500 | 3500 | 0 |
| 60 | 20240620 | 174300 | 187510976650 | 3500 | 3500 | 3500 | 3500 | 0 |
| 61 | 20240620 | 174200 | 187510976650 | 3500 | 3500 | 3500 | 3500 | 0 |
| 62 | 20240620 | 174100 | 187510976650 | 3500 | 3500 | 3500 | 3500 | 444883 |
| 63 | 20240620 | 174000 | 187510976650 | 3500 | 3500 | 3500 | 3500 | 0 |
| 64 | 20240620 | 173900 | 187510976650 | 3500 | 3500 | 3500 | 3500 | 0 |
| 65 | 20240620 | 173800 | 187510976650 | 3500 | 3500 | 3500 | 3500 | 0 |
| 66 | 20240620 | 173700 | 187510976650 | 3500 | 3500 | 3500 | 3500 | 0 |
| 67 | 20240620 | 173600 | 187510976650 | 3500 | 3500 | 3500 | 3500 | 0 |
| 68 | 20240620 | 173500 | 187510976650 | 3500 | 3500 | 3500 | 3500 | 0 |
| 69 | 20240620 | 173400 | 187510976650 | 3500 | 3500 | 3500 | 3500 | 0 |
| 70 | 20240620 | 173300 | 187510976650 | 3500 | 3500 | 3500 | 3500 | 0 |
| 71 | 20240620 | 173200 | 187510976650 | 3500 | 3500 | 3500 | 3500 | 0 |
| 72 | 20240620 | 173100 | 187510976650 | 3500 | 3500 | 3500 | 3500 | 0 |
| 73 | 20240620 | 173000 | 187510976650 | 3500 | 3500 | 3500 | 3500 | 0 |
| 74 | 20240620 | 172900 | 187510976650 | 3500 | 3500 | 3500 | 3500 | 0 |
| 75 | 20240620 | 172800 | 187510976650 | 3500 | 3500 | 3500 | 3500 | 0 |
| 76 | 20240620 | 172700 | 187510976650 | 3500 | 3500 | 3500 | 3500 | 0 |
| 77 | 20240620 | 172600 | 187510976650 | 3500 | 3500 | 3500 | 3500 | 0 |
| 78 | 20240620 | 172500 | 187510976650 | 3500 | 3500 | 3500 | 3500 | 0 |
| 79 | 20240620 | 172400 | 187510976650 | 3500 | 3500 | 3500 | 3500 | 0 |
| 80 | 20240620 | 172300 | 187510976650 | 3500 | 3500 | 3500 | 3500 | 0 |
| 81 | 20240620 | 172200 | 187510976650 | 3500 | 3500 | 3500 | 3500 | 0 |
| 82 | 20240620 | 172100 | 187510976650 | 3500 | 3500 | 3500 | 3500 | 0 |
| 83 | 20240620 | 172000 | 187510976650 | 3500 | 3500 | 3500 | 3500 | 0 |
| 84 | 20240620 | 171900 | 187510976650 | 3500 | 3500 | 3500 | 3500 | 0 |
| 85 | 20240620 | 171800 | 187510976650 | 3500 | 3500 | 3500 | 3500 | 0 |
| 86 | 20240620 | 171700 | 187510976650 | 3500 | 3500 | 3500 | 3500 | 0 |
| 87 | 20240620 | 171600 | 187510976650 | 3500 | 3500 | 3500 | 3500 | 0 |
| 88 | 20240620 | 171500 | 187510976650 | 3500 | 3500 | 3500 | 3500 | 0 |
| 89 | 20240620 | 171400 | 187510976650 | 3500 | 3500 | 3500 | 3500 | 0 |
| 90 | 20240620 | 171300 | 187510976650 | 3500 | 3500 | 3500 | 3500 | 0 |
| 91 | 20240620 | 171200 | 187510976650 | 3500 | 3500 | 3500 | 3500 | 0 |
| 92 | 20240620 | 171100 | 187510976650 | 3500 | 3500 | 3500 | 3500 | 444883 |
| 93 | 20240620 | 171000 | 187510976650 | 3500 | 3500 | 3500 | 3500 | 0 |
| 94 | 20240620 | 170900 | 187510976650 | 3500 | 3500 | 3500 | 3500 | 0 |
| 95 | 20240620 | 170800 | 187510976650 | 3500 | 3500 | 3500 | 3500 | 0 |
| 96 | 20240620 | 170700 | 187510976650 | 3500 | 3500 | 3500 | 3500 | 0 |
| 97 | 20240620 | 170600 | 187510976650 | 3500 | 3500 | 3500 | 3500 | 0 |
| 98 | 20240620 | 170500 | 187510976650 | 3500 | 3500 | 3500 | 3500 | 0 |
| 99 | 20240620 | 170400 | 187510976650 | 3500 | 3500 | 3500 | 3500 | 0 |
| 100 | 20240620 | 170300 | 187510976650 | 3500 | 3500 | 3500 | 3500 | 0 |
| 101 | 20240620 | 170200 | 187510976650 | 3500 | 3500 | 3500 | 3500 | 0 |
| 102 | 20240620 | 170100 | 187510976650 | 3500 | 3500 | 3500 | 3500 | 0 |
| 103 | 20240620 | 170000 | 187510976650 | 3500 | 3500 | 3500 | 3500 | 0 |
| 104 | 20240620 | 165900 | 187510976650 | 3500 | 3500 | 3500 | 3500 | 0 |
| 105 | 20240620 | 165800 | 187510976650 | 3500 | 3500 | 3500 | 3500 | 0 |
| 106 | 20240620 | 165700 | 187510976650 | 3500 | 3500 | 3500 | 3500 | 0 |
| 107 | 20240620 | 165600 | 187510976650 | 3500 | 3500 | 3500 | 3500 | 0 |
| 108 | 20240620 | 165500 | 187510976650 | 3500 | 3500 | 3500 | 3500 | 0 |
| 109 | 20240620 | 165400 | 187510976650 | 3500 | 3500 | 3500 | 3500 | 0 |
| 110 | 20240620 | 165300 | 187510976650 | 3500 | 3500 | 3500 | 3500 | 0 |
| 111 | 20240620 | 165200 | 187510976650 | 3500 | 3500 | 3500 | 3500 | 0 |
| 112 | 20240620 | 165100 | 187510976650 | 3500 | 3500 | 3500 | 3500 | 0 |
| 113 | 20240620 | 165000 | 187510976650 | 3500 | 3500 | 3500 | 3500 | 0 |
| 114 | 20240620 | 164900 | 187510976650 | 3500 | 3500 | 3500 | 3500 | 0 |
| 115 | 20240620 | 164800 | 187510976650 | 3500 | 3500 | 3500 | 3500 | 0 |
| 116 | 20240620 | 164700 | 187510976650 | 3500 | 3500 | 3500 | 3500 | 0 |
| 117 | 20240620 | 164600 | 187510976650 | 3500 | 3500 | 3500 | 3500 | 0 |
| 118 | 20240620 | 164500 | 187510976650 | 3500 | 3500 | 3500 | 3500 | 0 |
| 119 | 20240620 | 164400 | 187510976650 | 3500 | 3500 | 3500 | 3500 | 0 |
| 120 | 20240620 | 164300 | 187510976650 | 3500 | 3500 | 3500 | 3500 | 0 |
| 121 | 20240620 | 164200 | 187510976650 | 3500 | 3500 | 3500 | 3500 | 0 |
| 122 | 20240620 | 164100 | 187510976650 | 3500 | 3500 | 3500 | 3500 | 444883 |
| 123 | 20240620 | 164000 | 187510976650 | 3500 | 3500 | 3500 | 3500 | 0 |
| 124 | 20240620 | 163900 | 187510976650 | 3500 | 3500 | 3500 | 3500 | 0 |
| 125 | 20240620 | 163800 | 187510976650 | 3500 | 3500 | 3500 | 3500 | 0 |
| 126 | 20240620 | 163700 | 187510976650 | 3500 | 3500 | 3500 | 3500 | 0 |
| 127 | 20240620 | 163600 | 187510976650 | 3500 | 3500 | 3500 | 3500 | 0 |
| 128 | 20240620 | 163500 | 187510976650 | 3500 | 3500 | 3500 | 3500 | 0 |
| 129 | 20240620 | 163400 | 187510976650 | 3500 | 3500 | 3500 | 3500 | 0 |
| 130 | 20240620 | 163300 | 187510976650 | 3500 | 3500 | 3500 | 3500 | 0 |
| 131 | 20240620 | 163200 | 187510976650 | 3500 | 3500 | 3500 | 3500 | 0 |
| 132 | 20240620 | 163100 | 187510976650 | 3500 | 3500 | 3500 | 3500 | 0 |
| 133 | 20240620 | 163000 | 187510976650 | 3500 | 3500 | 3500 | 3500 | 0 |
| 134 | 20240620 | 162900 | 187510976650 | 3500 | 3500 | 3500 | 3500 | 0 |
| 135 | 20240620 | 162800 | 187510976650 | 3500 | 3500 | 3500 | 3500 | 0 |
| 136 | 20240620 | 162700 | 187510976650 | 3500 | 3500 | 3500 | 3500 | 0 |
| 137 | 20240620 | 162600 | 187510976650 | 3500 | 3500 | 3500 | 3500 | 0 |
| 138 | 20240620 | 162500 | 187510976650 | 3500 | 3500 | 3500 | 3500 | 0 |
| 139 | 20240620 | 162400 | 187510976650 | 3500 | 3500 | 3500 | 3500 | 0 |
| 140 | 20240620 | 162300 | 187510976650 | 3500 | 3500 | 3500 | 3500 | 0 |
| 141 | 20240620 | 162200 | 187510976650 | 3500 | 3500 | 3500 | 3500 | 0 |
| 142 | 20240620 | 162100 | 187510976650 | 3500 | 3500 | 3500 | 3500 | 0 |
| 143 | 20240620 | 162000 | 187510976650 | 3500 | 3500 | 3500 | 3500 | 0 |
| 144 | 20240620 | 161900 | 187510976650 | 3500 | 3500 | 3500 | 3500 | 0 |
| 145 | 20240620 | 161800 | 187510976650 | 3500 | 3500 | 3500 | 3500 | 0 |
| 146 | 20240620 | 161700 | 187510976650 | 3500 | 3500 | 3500 | 3500 | 0 |
| 147 | 20240620 | 161600 | 187510976650 | 3500 | 3500 | 3500 | 3500 | 0 |
| 148 | 20240620 | 161500 | 187510976650 | 3500 | 3500 | 3500 | 3500 | 0 |
| 149 | 20240620 | 161400 | 187510976650 | 3500 | 3500 | 3500 | 3500 | 0 |
| 150 | 20240620 | 161300 | 187510976650 | 3500 | 3500 | 3500 | 3500 | 0 |
| 151 | 20240620 | 161200 | 187510976650 | 3500 | 3500 | 3500 | 3500 | 0 |
| 152 | 20240620 | 161100 | 187510976650 | 3500 | 3500 | 3500 | 3500 | 444883 |
| 153 | 20240620 | 161000 | 187510976650 | 3500 | 3500 | 3500 | 3500 | 0 |
| 154 | 20240620 | 160900 | 187510976650 | 3500 | 3500 | 3500 | 3500 | 0 |
| 155 | 20240620 | 160800 | 187510976650 | 3500 | 3500 | 3500 | 3500 | 0 |
| 156 | 20240620 | 160700 | 187510976650 | 3500 | 3500 | 3500 | 3500 | 0 |
| 157 | 20240620 | 160600 | 187510976650 | 3500 | 3500 | 3500 | 3500 | 0 |
| 158 | 20240620 | 160500 | 187510976650 | 3500 | 3500 | 3500 | 3500 | 0 |
| 159 | 20240620 | 160400 | 187510976650 | 3500 | 3500 | 3500 | 3500 | 0 |
| 160 | 20240620 | 160300 | 187510976650 | 3500 | 3500 | 3500 | 3500 | 0 |
| 161 | 20240620 | 160200 | 187510976650 | 3500 | 3500 | 3500 | 3500 | 0 |
| 162 | 20240620 | 160100 | 187510976650 | 3500 | 3500 | 3500 | 3500 | 0 |
| 163 | 20240620 | 160000 | 187510976650 | 3500 | 3500 | 3500 | 3500 | 0 |
| 164 | 20240620 | 155900 | 187510976650 | 3500 | 3500 | 3500 | 3500 | 0 |
| 165 | 20240620 | 155800 | 187510976650 | 3500 | 3500 | 3500 | 3500 | 0 |
| 166 | 20240620 | 155700 | 187510976650 | 3500 | 3500 | 3500 | 3500 | 0 |
| 167 | 20240620 | 155600 | 187510976650 | 3500 | 3500 | 3500 | 3500 | 0 |
| 168 | 20240620 | 155500 | 187510976650 | 3500 | 3500 | 3500 | 3500 | 0 |
| 169 | 20240620 | 155400 | 187510976650 | 3500 | 3500 | 3500 | 3500 | 0 |
| 170 | 20240620 | 155300 | 187510976650 | 3500 | 3500 | 3500 | 3500 | 0 |
| 171 | 20240620 | 155200 | 187510976650 | 3500 | 3500 | 3500 | 3500 | 0 |
| 172 | 20240620 | 155100 | 187510976650 | 3500 | 3500 | 3500 | 3500 | 0 |
| 173 | 20240620 | 155000 | 187510976650 | 3500 | 3500 | 3500 | 3500 | 0 |
| 174 | 20240620 | 154900 | 187510976650 | 3500 | 3500 | 3500 | 3500 | 0 |
| 175 | 20240620 | 154800 | 187510976650 | 3500 | 3500 | 3500 | 3500 | 0 |
| 176 | 20240620 | 154700 | 187510976650 | 3500 | 3500 | 3500 | 3500 | 0 |
| 177 | 20240620 | 154600 | 187510976650 | 3500 | 3500 | 3500 | 3500 | 0 |
| 178 | 20240620 | 154500 | 187510976650 | 3500 | 3500 | 3500 | 3500 | 0 |
| 179 | 20240620 | 154400 | 187510976650 | 3500 | 3500 | 3500 | 3500 | 0 |
| 180 | 20240620 | 154300 | 187510976650 | 3500 | 3500 | 3500 | 3500 | 0 |
| 181 | 20240620 | 154200 | 187510976650 | 3500 | 3500 | 3500 | 3500 | 0 |
| 182 | 20240620 | 154100 | 187510976650 | 3500 | 3500 | 3500 | 3500 | 444883 |
| 183 | 20240620 | 154000 | 187510976650 | 3500 | 3500 | 3500 | 3500 | 0 |
| 184 | 20240620 | 153900 | 187510976650 | 3500 | 3500 | 3500 | 3500 | 0 |
| 185 | 20240620 | 153800 | 187510976650 | 3500 | 3500 | 3500 | 3500 | 0 |
| 186 | 20240620 | 153700 | 187510976650 | 3500 | 3500 | 3500 | 3500 | 0 |
| 187 | 20240620 | 153600 | 187510976650 | 3500 | 3500 | 3500 | 3500 | 0 |
| 188 | 20240620 | 153500 | 187510976650 | 3500 | 3500 | 3500 | 3500 | 0 |
| 189 | 20240620 | 153400 | 187510976650 | 3500 | 3500 | 3500 | 3500 | 0 |
| 190 | 20240620 | 153300 | 187510976650 | 3500 | 3500 | 3500 | 3500 | 0 |
| 191 | 20240620 | 153200 | 187510976650 | 3500 | 3500 | 3500 | 3500 | 0 |
| 192 | 20240620 | 153100 | 187510976650 | 3500 | 3500 | 3500 | 3500 | 0 |
| 193 | 20240620 | 153000 | 187510976650 | 3500 | 3500 | 3500 | 3500 | 444883 |
| 194 | 20240620 | 152900 | 185953886150 | 3485 | 3485 | 3485 | 3485 | 0 |
| 195 | 20240620 | 152800 | 185953886150 | 3485 | 3485 | 3485 | 3485 | 0 |
| 196 | 20240620 | 152700 | 185953886150 | 3485 | 3485 | 3485 | 3485 | 0 |
| 197 | 20240620 | 152600 | 185953886150 | 3485 | 3485 | 3485 | 3485 | 0 |
| 198 | 20240620 | 152500 | 185953886150 | 3485 | 3485 | 3485 | 3485 | 0 |
| 199 | 20240620 | 152400 | 185953886150 | 3485 | 3485 | 3485 | 3485 | 0 |
| 200 | 20240620 | 152300 | 185953886150 | 3485 | 3485 | 3485 | 3485 | 0 |
| 201 | 20240620 | 152200 | 185953886150 | 3485 | 3485 | 3485 | 3485 | 0 |
| 202 | 20240620 | 152100 | 185953886150 | 3485 | 3485 | 3485 | 3485 | 0 |
| 203 | 20240620 | 152000 | 185953886150 | 3485 | 3485 | 3485 | 3485 | 0 |
| 204 | 20240620 | 151900 | 185953886150 | 3485 | 3485 | 3485 | 3465 | 156916 |
| 205 | 20240620 | 151800 | 185408686745 | 3480 | 3455 | 3485 | 3450 | 129528 |
| 206 | 20240620 | 151700 | 184959094490 | 3450 | 3455 | 3460 | 3450 | 46097 |
| 207 | 20240620 | 151600 | 184799853050 | 3460 | 3460 | 3465 | 3455 | 24618 |
| 208 | 20240620 | 151500 | 184714711745 | 3465 | 3455 | 3475 | 3455 | 37048 |
| 209 | 20240620 | 151400 | 184586284240 | 3460 | 3460 | 3465 | 3455 | 25808 |
| 210 | 20240620 | 151300 | 184496998280 | 3460 | 3455 | 3470 | 3450 | 79134 |
| 211 | 20240620 | 151200 | 184223175980 | 3455 | 3430 | 3455 | 3430 | 53147 |
| 212 | 20240620 | 151100 | 184040216340 | 3430 | 3440 | 3445 | 3430 | 41028 |
| 213 | 20240620 | 151000 | 183899315895 | 3440 | 3440 | 3445 | 3435 | 28753 |
| 214 | 20240620 | 150900 | 183800375445 | 3445 | 3430 | 3450 | 3425 | 56211 |
| 215 | 20240620 | 150800 | 183607108950 | 3425 | 3435 | 3440 | 3410 | 146573 |
| 216 | 20240620 | 150700 | 183105015545 | 3440 | 3450 | 3450 | 3435 | 55584 |
| 217 | 20240620 | 150600 | 182913666420 | 3440 | 3450 | 3455 | 3440 | 26315 |
| 218 | 20240620 | 150500 | 182822997555 | 3440 | 3455 | 3460 | 3440 | 39249 |
| 219 | 20240620 | 150400 | 182687489345 | 3450 | 3455 | 3455 | 3440 | 56332 |
| 220 | 20240620 | 150300 | 182493254320 | 3455 | 3455 | 3460 | 3445 | 25947 |
| 221 | 20240620 | 150200 | 182403601490 | 3455 | 3460 | 3460 | 3445 | 33682 |
| 222 | 20240620 | 150100 | 182287318290 | 3460 | 3455 | 3460 | 3440 | 62845 |
| 223 | 20240620 | 150000 | 182070527360 | 3455 | 3465 | 3475 | 3450 | 39674 |
| 224 | 20240620 | 145900 | 181933019130 | 3475 | 3470 | 3475 | 3445 | 52906 |
| 225 | 20240620 | 145800 | 181750056455 | 3470 | 3480 | 3480 | 3460 | 19915 |
| 226 | 20240620 | 145700 | 181681015405 | 3475 | 3480 | 3485 | 3465 | 36420 |
| 227 | 20240620 | 145600 | 181554406150 | 3480 | 3480 | 3485 | 3475 | 37193 |
| 228 | 20240620 | 145500 | 181425045445 | 3480 | 3455 | 3485 | 3455 | 30932 |
| 229 | 20240620 | 145400 | 181317522925 | 3455 | 3460 | 3465 | 3440 | 57949 |
| 230 | 20240620 | 145300 | 181117581860 | 3460 | 3470 | 3470 | 3450 | 40938 |
| 231 | 20240620 | 145200 | 180976061425 | 3465 | 3485 | 3485 | 3455 | 51242 |
| 232 | 20240620 | 145100 | 180798422470 | 3480 | 3475 | 3490 | 3465 | 37421 |
| 233 | 20240620 | 145000 | 180668342400 | 3475 | 3485 | 3485 | 3470 | 41530 |
| 234 | 20240620 | 144900 | 180523982785 | 3480 | 3490 | 3495 | 3480 | 41428 |
| 235 | 20240620 | 144800 | 180379473375 | 3490 | 3490 | 3495 | 3480 | 55077 |
| 236 | 20240620 | 144700 | 180187374525 | 3490 | 3480 | 3490 | 3480 | 40015 |
| 237 | 20240620 | 144600 | 180047898230 | 3480 | 3470 | 3485 | 3465 | 45162 |
| 238 | 20240620 | 144500 | 179891021880 | 3470 | 3475 | 3485 | 3465 | 62783 |
| 239 | 20240620 | 144400 | 179672788870 | 3470 | 3470 | 3475 | 3460 | 50730 |
| 240 | 20240620 | 144300 | 179496868535 | 3470 | 3430 | 3470 | 3430 | 76752 |
| 241 | 20240620 | 144200 | 179231417830 | 3450 | 3450 | 3455 | 3430 | 86519 |
| 242 | 20240620 | 144100 | 178933985645 | 3445 | 3460 | 3460 | 3445 | 44486 |
| 243 | 20240620 | 144000 | 178780379665 | 3455 | 3455 | 3470 | 3445 | 64975 |
| 244 | 20240620 | 143900 | 178555642070 | 3460 | 3445 | 3460 | 3440 | 44973 |
| 245 | 20240620 | 143800 | 178400539350 | 3445 | 3435 | 3450 | 3430 | 34244 |
| 246 | 20240620 | 143700 | 178282729380 | 3430 | 3445 | 3450 | 3430 | 79844 |
| 247 | 20240620 | 143600 | 178008361325 | 3440 | 3455 | 3455 | 3440 | 64243 |
| 248 | 20240620 | 143500 | 177786860130 | 3445 | 3435 | 3455 | 3430 | 134796 |
| 249 | 20240620 | 143400 | 177322604060 | 3440 | 3475 | 3475 | 3425 | 220778 |
| 250 | 20240620 | 143300 | 176562166205 | 3465 | 3475 | 3485 | 3465 | 34590 |
| 251 | 20240620 | 143200 | 176442016775 | 3470 | 3465 | 3470 | 3455 | 47108 |
| 252 | 20240620 | 143100 | 176278887240 | 3465 | 3485 | 3485 | 3450 | 75479 |
| 253 | 20240620 | 143000 | 176017301335 | 3485 | 3475 | 3495 | 3475 | 26610 |
| 254 | 20240620 | 142900 | 175924547950 | 3475 | 3475 | 3485 | 3460 | 64959 |
| 255 | 20240620 | 142800 | 175699205550 | 3470 | 3470 | 3480 | 3465 | 26692 |
| 256 | 20240620 | 142700 | 175606512800 | 3465 | 3485 | 3485 | 3460 | 62158 |
| 257 | 20240620 | 142600 | 175390796630 | 3485 | 3495 | 3500 | 3480 | 41517 |
| 258 | 20240620 | 142500 | 175245959550 | 3495 | 3485 | 3500 | 3485 | 21407 |
| 259 | 20240620 | 142400 | 175171197085 | 3485 | 3500 | 3500 | 3475 | 43529 |
| 260 | 20240620 | 142300 | 175019257525 | 3500 | 3465 | 3500 | 3465 | 85111 |
| 261 | 20240620 | 142200 | 174722849270 | 3470 | 3500 | 3500 | 3450 | 210687 |
| 262 | 20240620 | 142100 | 173992473095 | 3495 | 3515 | 3515 | 3490 | 38430 |
| 263 | 20240620 | 142000 | 173857994275 | 3515 | 3520 | 3525 | 3505 | 28024 |
| 264 | 20240620 | 141900 | 173759465005 | 3510 | 3495 | 3515 | 3485 | 58965 |
| 265 | 20240620 | 141800 | 173553151815 | 3500 | 3500 | 3510 | 3495 | 21898 |
| 266 | 20240620 | 141700 | 173476521705 | 3500 | 3500 | 3515 | 3495 | 52287 |
| 267 | 20240620 | 141600 | 173293147120 | 3505 | 3490 | 3510 | 3480 | 81512 |
| 268 | 20240620 | 141500 | 173008544530 | 3490 | 3520 | 3525 | 3485 | 96231 |
| 269 | 20240620 | 141400 | 172671673765 | 3520 | 3540 | 3545 | 3520 | 50289 |
| 270 | 20240620 | 141300 | 172493901085 | 3540 | 3505 | 3540 | 3505 | 43378 |
| 271 | 20240620 | 141200 | 172340958635 | 3505 | 3520 | 3520 | 3505 | 73860 |
| 272 | 20240620 | 141100 | 172081721700 | 3520 | 3515 | 3530 | 3510 | 85310 |
| 273 | 20240620 | 141000 | 171781200520 | 3520 | 3565 | 3565 | 3500 | 200190 |
| 274 | 20240620 | 140900 | 171075687805 | 3560 | 3575 | 3575 | 3560 | 49599 |
| 275 | 20240620 | 140800 | 170898848080 | 3570 | 3560 | 3580 | 3555 | 41970 |
| 276 | 20240620 | 140700 | 170749141410 | 3565 | 3575 | 3575 | 3555 | 58930 |
| 277 | 20240620 | 140600 | 170538985005 | 3570 | 3585 | 3585 | 3570 | 60143 |
| 278 | 20240620 | 140500 | 170323807265 | 3585 | 3585 | 3590 | 3575 | 157437 |
| 279 | 20240620 | 140400 | 169759503220 | 3585 | 3560 | 3585 | 3550 | 72877 |
| 280 | 20240620 | 140300 | 169499292930 | 3560 | 3575 | 3575 | 3555 | 62634 |
| 281 | 20240620 | 140200 | 169276029670 | 3575 | 3540 | 3575 | 3540 | 105287 |
| 282 | 20240620 | 140100 | 168900507695 | 3540 | 3540 | 3545 | 3530 | 68100 |
| 283 | 20240620 | 140000 | 168659672595 | 3540 | 3540 | 3550 | 3540 | 35523 |
| 284 | 20240620 | 135900 | 168533817805 | 3540 | 3545 | 3560 | 3540 | 60178 |
| 285 | 20240620 | 135800 | 168320187830 | 3550 | 3565 | 3565 | 3540 | 42257 |
| 286 | 20240620 | 135700 | 168170063580 | 3565 | 3550 | 3565 | 3535 | 71738 |
| 287 | 20240620 | 135600 | 167915482565 | 3550 | 3565 | 3565 | 3540 | 107943 |
| 288 | 20240620 | 135500 | 167532032965 | 3555 | 3575 | 3580 | 3555 | 159303 |
| 289 | 20240620 | 135400 | 166964020335 | 3575 | 3575 | 3595 | 3575 | 287596 |
| 290 | 20240620 | 135300 | 165933374935 | 3580 | 3550 | 3585 | 3545 | 280847 |
| 291 | 20240620 | 135200 | 164933200425 | 3550 | 3535 | 3550 | 3525 | 123710 |
| 292 | 20240620 | 135100 | 164495631990 | 3540 | 3515 | 3545 | 3515 | 145624 |
| 293 | 20240620 | 135000 | 163980432440 | 3520 | 3500 | 3525 | 3500 | 54290 |
| 294 | 20240620 | 134900 | 163789568890 | 3505 | 3510 | 3515 | 3495 | 32600 |
| 295 | 20240620 | 134800 | 163675374280 | 3515 | 3525 | 3525 | 3495 | 62769 |
| 296 | 20240620 | 134700 | 163455197315 | 3520 | 3520 | 3530 | 3515 | 57007 |
| 297 | 20240620 | 134600 | 163254315985 | 3520 | 3535 | 3535 | 3510 | 85978 |
| 298 | 20240620 | 134500 | 162951202175 | 3535 | 3495 | 3535 | 3495 | 93142 |
| 299 | 20240620 | 134400 | 162623534495 | 3500 | 3480 | 3505 | 3475 | 59685 |
| 300 | 20240620 | 134300 | 162415392680 | 3480 | 3495 | 3505 | 3480 | 78744 |
| 301 | 20240620 | 134200 | 162140687840 | 3495 | 3510 | 3520 | 3495 | 49671 |
| 302 | 20240620 | 134100 | 161966575695 | 3515 | 3495 | 3515 | 3490 | 37386 |
| 303 | 20240620 | 134000 | 161835611775 | 3500 | 3510 | 3510 | 3490 | 85228 |
| 304 | 20240620 | 133900 | 161537557460 | 3505 | 3545 | 3545 | 3500 | 100073 |
| 305 | 20240620 | 133800 | 161185609065 | 3540 | 3530 | 3545 | 3525 | 128471 |
| 306 | 20240620 | 133700 | 160731018170 | 3530 | 3520 | 3535 | 3500 | 179285 |
| 307 | 20240620 | 133600 | 160099754265 | 3520 | 3510 | 3535 | 3505 | 112759 |
| 308 | 20240620 | 133500 | 159702466245 | 3515 | 3510 | 3525 | 3500 | 152748 |
| 309 | 20240620 | 133400 | 159165394905 | 3505 | 3485 | 3510 | 3480 | 92916 |
| 310 | 20240620 | 133300 | 158840597650 | 3490 | 3485 | 3500 | 3480 | 84439 |
| 311 | 20240620 | 133200 | 158545978060 | 3490 | 3510 | 3515 | 3485 | 136496 |
| 312 | 20240620 | 133100 | 158067582635 | 3510 | 3500 | 3510 | 3495 | 99974 |
| 313 | 20240620 | 133000 | 157717227245 | 3500 | 3480 | 3510 | 3475 | 140225 |
| 314 | 20240620 | 132900 | 157227155225 | 3480 | 3485 | 3515 | 3465 | 248096 |
| 315 | 20240620 | 132800 | 156361707025 | 3495 | 3480 | 3505 | 3480 | 227367 |
| 316 | 20240620 | 132700 | 155567375510 | 3480 | 3535 | 3540 | 3470 | 602786 |
| 317 | 20240620 | 132600 | 153458504300 | 3535 | 3555 | 3555 | 3535 | 109607 |
| 318 | 20240620 | 132500 | 153069874030 | 3550 | 3555 | 3575 | 3535 | 193873 |
| 319 | 20240620 | 132400 | 152382247830 | 3550 | 3585 | 3590 | 3550 | 145319 |
| 320 | 20240620 | 132300 | 151864760350 | 3580 | 3560 | 3595 | 3560 | 88721 |
| 321 | 20240620 | 132200 | 151546802135 | 3560 | 3575 | 3585 | 3560 | 114619 |
| 322 | 20240620 | 132100 | 151137994205 | 3580 | 3600 | 3600 | 3575 | 66011 |
| 323 | 20240620 | 132000 | 150900880790 | 3590 | 3595 | 3595 | 3565 | 141462 |
| 324 | 20240620 | 131900 | 150394691980 | 3595 | 3610 | 3610 | 3585 | 102324 |
| 325 | 20240620 | 131800 | 150026699165 | 3610 | 3580 | 3615 | 3580 | 243912 |
| 326 | 20240620 | 131700 | 149148056695 | 3580 | 3565 | 3585 | 3555 | 213364 |
| 327 | 20240620 | 131600 | 148386569085 | 3565 | 3575 | 3580 | 3550 | 254533 |
| 328 | 20240620 | 131500 | 147479402210 | 3575 | 3610 | 3615 | 3565 | 288954 |
| 329 | 20240620 | 131400 | 146443637405 | 3610 | 3615 | 3635 | 3605 | 200215 |
| 330 | 20240620 | 131300 | 145718634590 | 3610 | 3600 | 3615 | 3600 | 60643 |
| 331 | 20240620 | 131200 | 145499766095 | 3600 | 3595 | 3630 | 3590 | 300089 |
| 332 | 20240620 | 131100 | 144415138750 | 3595 | 3625 | 3625 | 3590 | 272619 |
| 333 | 20240620 | 131000 | 143430799070 | 3625 | 3575 | 3625 | 3575 | 1092585 |
| 334 | 20240620 | 130900 | 139490654305 | 3575 | 3550 | 3580 | 3535 | 438030 |
| 335 | 20240620 | 130800 | 137932931100 | 3550 | 3570 | 3570 | 3530 | 456997 |
| 336 | 20240620 | 130700 | 136312246995 | 3560 | 3600 | 3605 | 3535 | 626180 |
| 337 | 20240620 | 130600 | 134078333405 | 3600 | 3610 | 3610 | 3580 | 308594 |
| 338 | 20240620 | 130500 | 132969049190 | 3610 | 3645 | 3650 | 3580 | 960472 |
| 339 | 20240620 | 130400 | 129502487315 | 3645 | 3685 | 3685 | 3640 | 337006 |
| 340 | 20240620 | 130300 | 128268325185 | 3685 | 3670 | 3695 | 3660 | 272550 |
| 341 | 20240620 | 130200 | 127266189115 | 3670 | 3685 | 3705 | 3670 | 260963 |
| 342 | 20240620 | 130100 | 126303522255 | 3685 | 3705 | 3710 | 3680 | 210586 |
| 343 | 20240620 | 130000 | 125526191775 | 3700 | 3715 | 3715 | 3685 | 268173 |
| 344 | 20240620 | 125900 | 124534967930 | 3715 | 3695 | 3740 | 3690 | 437046 |
| 345 | 20240620 | 125800 | 122910419050 | 3690 | 3715 | 3720 | 3685 | 378946 |
| 346 | 20240620 | 125700 | 121509038025 | 3715 | 3735 | 3735 | 3700 | 576373 |
| 347 | 20240620 | 125600 | 119367438910 | 3735 | 3740 | 3765 | 3730 | 416504 |
| 348 | 20240620 | 125500 | 117808340455 | 3745 | 3735 | 3765 | 3735 | 599020 |
| 349 | 20240620 | 125400 | 115559572050 | 3740 | 3720 | 3750 | 3720 | 556150 |
| 350 | 20240620 | 125300 | 113479598045 | 3720 | 3735 | 3740 | 3710 | 542906 |
| 351 | 20240620 | 125200 | 111455071830 | 3740 | 3705 | 3740 | 3685 | 552449 |
| 352 | 20240620 | 125100 | 109406051385 | 3710 | 3685 | 3710 | 3680 | 698515 |
| 353 | 20240620 | 125000 | 106825787250 | 3690 | 3620 | 3695 | 3615 | 873787 |
| 354 | 20240620 | 124900 | 103626656425 | 3620 | 3605 | 3625 | 3590 | 324075 |
| 355 | 20240620 | 124800 | 102457470855 | 3600 | 3635 | 3635 | 3585 | 596435 |
| 356 | 20240620 | 124700 | 100306503465 | 3635 | 3620 | 3660 | 3615 | 497948 |
| 357 | 20240620 | 124600 | 98496550485 | 3620 | 3650 | 3670 | 3620 | 598485 |
| 358 | 20240620 | 124500 | 96319843080 | 3660 | 3620 | 3665 | 3620 | 756582 |
| 359 | 20240620 | 124400 | 93562025125 | 3620 | 3605 | 3635 | 3590 | 680759 |
| 360 | 20240620 | 124300 | 91101505945 | 3605 | 3590 | 3610 | 3555 | 859416 |
| 361 | 20240620 | 124200 | 88019587930 | 3590 | 3555 | 3590 | 3550 | 737796 |
| 362 | 20240620 | 124100 | 85386849335 | 3555 | 3515 | 3565 | 3510 | 1347543 |
| 363 | 20240620 | 124000 | 80611321390 | 3515 | 3495 | 3515 | 3475 | 1280057 |
| 364 | 20240620 | 123900 | 76132979380 | 3495 | 3450 | 3500 | 3440 | 1658984 |
| 365 | 20240620 | 123800 | 70374951955 | 3390 | 3390 | 3390 | 3390 | 0 |
| 366 | 20240620 | 123700 | 70374951955 | 3390 | 3390 | 3390 | 3390 | 0 |
| 367 | 20240620 | 123600 | 70374951955 | 3390 | 3360 | 3390 | 3355 | 482375 |
| 368 | 20240620 | 123500 | 68743933030 | 3360 | 3345 | 3375 | 3340 | 179959 |
| 369 | 20240620 | 123400 | 68138367150 | 3350 | 3355 | 3365 | 3335 | 170197 |
| 370 | 20240620 | 123300 | 67568785990 | 3355 | 3360 | 3375 | 3350 | 203272 |
| 371 | 20240620 | 123200 | 66885636515 | 3355 | 3360 | 3380 | 3355 | 327586 |
| 372 | 20240620 | 123100 | 65782713820 | 3360 | 3350 | 3370 | 3340 | 388745 |
| 373 | 20240620 | 123000 | 64476800800 | 3345 | 3315 | 3365 | 3310 | 191071 |
| 374 | 20240620 | 122900 | 63837962825 | 3315 | 3320 | 3330 | 3310 | 51708 |
| 375 | 20240620 | 122800 | 63666322055 | 3320 | 3320 | 3325 | 3300 | 27998 |
| 376 | 20240620 | 122700 | 63573594535 | 3320 | 3305 | 3330 | 3295 | 80236 |
| 377 | 20240620 | 122600 | 63307597035 | 3300 | 3310 | 3315 | 3295 | 68959 |
| 378 | 20240620 | 122500 | 63079846985 | 3310 | 3315 | 3330 | 3310 | 58052 |
| 379 | 20240620 | 122400 | 62887183785 | 3315 | 3335 | 3340 | 3305 | 91492 |
| 380 | 20240620 | 122300 | 62583244865 | 3335 | 3330 | 3345 | 3315 | 152707 |
| 381 | 20240620 | 122200 | 62074411175 | 3330 | 3305 | 3350 | 3300 | 216091 |
| 382 | 20240620 | 122100 | 61355247230 | 3310 | 3280 | 3315 | 3280 | 48343 |
| 383 | 20240620 | 122000 | 61195662510 | 3280 | 3275 | 3300 | 3275 | 59688 |
| 384 | 20240620 | 121900 | 60999661070 | 3285 | 3290 | 3300 | 3275 | 97433 |
| 385 | 20240620 | 121800 | 60679710585 | 3285 | 3310 | 3315 | 3285 | 72781 |
| 386 | 20240620 | 121700 | 60439458255 | 3305 | 3315 | 3320 | 3305 | 44442 |
| 387 | 20240620 | 121600 | 60292229505 | 3315 | 3310 | 3315 | 3295 | 68183 |
| 388 | 20240620 | 121500 | 60067010160 | 3305 | 3305 | 3335 | 3305 | 153380 |
| 389 | 20240620 | 121400 | 59557761610 | 3305 | 3320 | 3325 | 3300 | 99943 |
| 390 | 20240620 | 121300 | 59226491685 | 3325 | 3285 | 3340 | 3275 | 237923 |
| 391 | 20240620 | 121200 | 58436888305 | 3280 | 3290 | 3300 | 3260 | 160920 |
| 392 | 20240620 | 121100 | 57909433845 | 3290 | 3290 | 3305 | 3285 | 72503 |
| 393 | 20240620 | 121000 | 57670583895 | 3295 | 3305 | 3310 | 3285 | 78069 |
| 394 | 20240620 | 120900 | 57413457455 | 3305 | 3285 | 3315 | 3285 | 50677 |
| 395 | 20240620 | 120800 | 57246086050 | 3285 | 3315 | 3325 | 3280 | 122384 |
| 396 | 20240620 | 120700 | 56841894470 | 3320 | 3300 | 3330 | 3300 | 213629 |
| 397 | 20240620 | 120600 | 56133674165 | 3305 | 3275 | 3305 | 3270 | 107387 |
| 398 | 20240620 | 120500 | 55780185815 | 3275 | 3305 | 3310 | 3275 | 149752 |
| 399 | 20240620 | 120400 | 55287328720 | 3310 | 3285 | 3320 | 3280 | 130138 |
| 400 | 20240620 | 120300 | 54857240130 | 3285 | 3325 | 3330 | 3280 | 247670 |
| 401 | 20240620 | 120200 | 54040348355 | 3330 | 3340 | 3340 | 3285 | 331143 |
| 402 | 20240620 | 120100 | 52942441450 | 3340 | 3350 | 3365 | 3330 | 231822 |
| 403 | 20240620 | 120000 | 52166534955 | 3355 | 3270 | 3380 | 3265 | 598955 |
| 404 | 20240620 | 115900 | 50162114995 | 3265 | 3285 | 3295 | 3265 | 73409 |
| 405 | 20240620 | 115800 | 49921485400 | 3285 | 3275 | 3300 | 3250 | 115187 |
| 406 | 20240620 | 115700 | 49543248390 | 3275 | 3280 | 3280 | 3250 | 65891 |
| 407 | 20240620 | 115600 | 49328106460 | 3280 | 3235 | 3300 | 3235 | 203090 |
| 408 | 20240620 | 115500 | 48662379170 | 3235 | 3260 | 3275 | 3235 | 130049 |
| 409 | 20240620 | 115400 | 48239024990 | 3255 | 3260 | 3270 | 3230 | 334195 |
| 410 | 20240620 | 115300 | 47152907115 | 3260 | 3285 | 3325 | 3255 | 314990 |
| 411 | 20240620 | 115200 | 46118705485 | 3280 | 3325 | 3365 | 3260 | 652537 |
| 412 | 20240620 | 115100 | 43947837990 | 3325 | 3325 | 3345 | 3310 | 254622 |
| 413 | 20240620 | 115000 | 43100756490 | 3325 | 3300 | 3350 | 3285 | 419786 |
| 414 | 20240620 | 114900 | 41705348610 | 3310 | 3330 | 3335 | 3270 | 473506 |
| 415 | 20240620 | 114800 | 40142815330 | 3320 | 3280 | 3365 | 3240 | 1070576 |
| 416 | 20240620 | 114700 | 36580888135 | 3280 | 3185 | 3350 | 3185 | 1553886 |
| 417 | 20240620 | 114600 | 31474021785 | 3190 | 3175 | 3195 | 3170 | 14793 |
| 418 | 20240620 | 114500 | 31426979455 | 3165 | 3185 | 3185 | 3165 | 21954 |
| 419 | 20240620 | 114400 | 31357265950 | 3180 | 3190 | 3195 | 3175 | 33042 |
| 420 | 20240620 | 114300 | 31252068230 | 3195 | 3180 | 3195 | 3180 | 7920 |
| 421 | 20240620 | 114200 | 31226802235 | 3190 | 3165 | 3200 | 3155 | 21788 |
| 422 | 20240620 | 114100 | 31157381195 | 3170 | 3160 | 3175 | 3155 | 27228 |
| 423 | 20240620 | 114000 | 31071232040 | 3165 | 3175 | 3180 | 3150 | 42290 |
| 424 | 20240620 | 113900 | 30937519595 | 3180 | 3170 | 3190 | 3170 | 19643 |
| 425 | 20240620 | 113800 | 30875133190 | 3175 | 3165 | 3180 | 3150 | 86738 |
| 426 | 20240620 | 113700 | 30600935095 | 3165 | 3190 | 3200 | 3165 | 39519 |
| 427 | 20240620 | 113600 | 30475344165 | 3190 | 3200 | 3200 | 3180 | 38522 |
| 428 | 20240620 | 113500 | 30352707815 | 3190 | 3195 | 3215 | 3170 | 63120 |
| 429 | 20240620 | 113400 | 30151237015 | 3195 | 3205 | 3215 | 3170 | 74524 |
| 430 | 20240620 | 113300 | 29913140055 | 3205 | 3185 | 3240 | 3180 | 82560 |
| 431 | 20240620 | 113200 | 29648385470 | 3180 | 3205 | 3230 | 3160 | 186439 |
| 432 | 20240620 | 113100 | 29053041430 | 3215 | 3240 | 3245 | 3200 | 135690 |
| 433 | 20240620 | 113000 | 28616160605 | 3230 | 3295 | 3300 | 3220 | 329451 |
| 434 | 20240620 | 112900 | 27536868105 | 3295 | 3215 | 3300 | 3210 | 216688 |
| 435 | 20240620 | 112800 | 26828517200 | 3215 | 3215 | 3230 | 3200 | 12419 |
| 436 | 20240620 | 112700 | 26788551260 | 3220 | 3205 | 3220 | 3200 | 18792 |
| 437 | 20240620 | 112600 | 26728353785 | 3205 | 3210 | 3215 | 3205 | 12361 |
| 438 | 20240620 | 112500 | 26688705290 | 3205 | 3220 | 3220 | 3205 | 6825 |
| 439 | 20240620 | 112400 | 26666772845 | 3205 | 3220 | 3225 | 3205 | 6800 |
| 440 | 20240620 | 112300 | 26644908880 | 3210 | 3205 | 3220 | 3200 | 5240 |
| 441 | 20240620 | 112200 | 26628115040 | 3205 | 3225 | 3225 | 3200 | 17971 |
| 442 | 20240620 | 112100 | 26570455420 | 3225 | 3225 | 3235 | 3225 | 10268 |
| 443 | 20240620 | 112000 | 26537299220 | 3225 | 3210 | 3230 | 3205 | 15415 |
| 444 | 20240620 | 111900 | 26487641710 | 3210 | 3210 | 3220 | 3205 | 15665 |
| 445 | 20240620 | 111800 | 26437401375 | 3205 | 3215 | 3220 | 3205 | 32386 |
| 446 | 20240620 | 111700 | 26333450260 | 3215 | 3230 | 3235 | 3215 | 32356 |
| 447 | 20240620 | 111600 | 26229258110 | 3235 | 3245 | 3245 | 3225 | 17734 |
| 448 | 20240620 | 111500 | 26171953295 | 3240 | 3230 | 3245 | 3230 | 17072 |
| 449 | 20240620 | 111400 | 26116704585 | 3230 | 3235 | 3240 | 3225 | 42720 |
| 450 | 20240620 | 111300 | 25978707125 | 3235 | 3235 | 3240 | 3230 | 15916 |
| 451 | 20240620 | 111200 | 25927211235 | 3235 | 3230 | 3240 | 3225 | 25968 |
| 452 | 20240620 | 111100 | 25843269145 | 3230 | 3220 | 3235 | 3205 | 45954 |
| 453 | 20240620 | 111000 | 25695444270 | 3225 | 3225 | 3240 | 3210 | 103313 |
| 454 | 20240620 | 110900 | 25362711905 | 3225 | 3275 | 3275 | 3220 | 199010 |
| 455 | 20240620 | 110800 | 24715765260 | 3270 | 3255 | 3290 | 3255 | 216158 |
| 456 | 20240620 | 110700 | 24007848270 | 3255 | 3240 | 3255 | 3225 | 42349 |
| 457 | 20240620 | 110600 | 23870661350 | 3240 | 3250 | 3250 | 3235 | 34475 |
| 458 | 20240620 | 110500 | 23758832935 | 3250 | 3220 | 3270 | 3220 | 120682 |
| 459 | 20240620 | 110400 | 23366627855 | 3225 | 3240 | 3250 | 3215 | 41788 |
| 460 | 20240620 | 110300 | 23231378455 | 3240 | 3230 | 3250 | 3225 | 103908 |
| 461 | 20240620 | 110200 | 22894872925 | 3230 | 3200 | 3230 | 3200 | 48389 |
| 462 | 20240620 | 110100 | 22739010830 | 3190 | 3205 | 3205 | 3190 | 23551 |
| 463 | 20240620 | 110000 | 22663667855 | 3205 | 3200 | 3215 | 3185 | 33408 |
| 464 | 20240620 | 105900 | 22556764250 | 3200 | 3195 | 3210 | 3180 | 38427 |
| 465 | 20240620 | 105800 | 22434021540 | 3195 | 3200 | 3200 | 3180 | 11296 |
| 466 | 20240620 | 105700 | 22398003355 | 3200 | 3160 | 3220 | 3155 | 75238 |
| 467 | 20240620 | 105600 | 22158224545 | 3160 | 3175 | 3175 | 3155 | 14807 |
| 468 | 20240620 | 105500 | 22111415395 | 3175 | 3170 | 3175 | 3150 | 72017 |
| 469 | 20240620 | 105400 | 21884022575 | 3165 | 3185 | 3190 | 3165 | 29088 |
| 470 | 20240620 | 105300 | 21791686295 | 3185 | 3190 | 3200 | 3165 | 89147 |
| 471 | 20240620 | 105200 | 21508225860 | 3195 | 3195 | 3200 | 3185 | 50068 |
| 472 | 20240620 | 105100 | 21348518430 | 3190 | 3205 | 3210 | 3190 | 57016 |
| 473 | 20240620 | 105000 | 21166159950 | 3205 | 3215 | 3225 | 3185 | 99567 |
| 474 | 20240620 | 104900 | 20847492045 | 3215 | 3230 | 3235 | 3200 | 67525 |
| 475 | 20240620 | 104800 | 20630687390 | 3230 | 3200 | 3255 | 3200 | 142853 |
| 476 | 20240620 | 104700 | 20168927450 | 3200 | 3205 | 3225 | 3130 | 525438 |
| 477 | 20240620 | 104600 | 18496200885 | 3200 | 3255 | 3315 | 3200 | 675090 |
| 478 | 20240620 | 104500 | 16286259010 | 3255 | 3215 | 3265 | 3210 | 218281 |
| 479 | 20240620 | 104400 | 15577421365 | 3215 | 3210 | 3215 | 3200 | 33383 |
| 480 | 20240620 | 104300 | 15470382070 | 3210 | 3210 | 3225 | 3205 | 17697 |
| 481 | 20240620 | 104200 | 15413545730 | 3210 | 3215 | 3220 | 3210 | 19612 |
| 482 | 20240620 | 104100 | 15350526930 | 3210 | 3225 | 3230 | 3210 | 21060 |
| 483 | 20240620 | 104000 | 15282685490 | 3225 | 3225 | 3235 | 3210 | 35387 |
| 484 | 20240620 | 103900 | 15168502420 | 3225 | 3200 | 3225 | 3200 | 30691 |
| 485 | 20240620 | 103800 | 15070015015 | 3205 | 3210 | 3210 | 3200 | 22049 |
| 486 | 20240620 | 103700 | 14999371935 | 3210 | 3215 | 3220 | 3195 | 65983 |
| 487 | 20240620 | 103600 | 14788054515 | 3210 | 3220 | 3230 | 3205 | 68572 |
| 488 | 20240620 | 103500 | 14567441575 | 3225 | 3240 | 3240 | 3210 | 47478 |
| 489 | 20240620 | 103400 | 14414195740 | 3235 | 3220 | 3260 | 3205 | 134434 |
| 490 | 20240620 | 103300 | 13978067705 | 3215 | 3225 | 3240 | 3215 | 58923 |
| 491 | 20240620 | 103200 | 13787978875 | 3220 | 3225 | 3245 | 3210 | 94373 |
| 492 | 20240620 | 103100 | 13482931030 | 3230 | 3215 | 3255 | 3205 | 198320 |
| 493 | 20240620 | 103000 | 12840862460 | 3220 | 3185 | 3225 | 3185 | 61244 |
| 494 | 20240620 | 102900 | 12644206500 | 3185 | 3205 | 3220 | 3175 | 74342 |
| 495 | 20240620 | 102800 | 12406660305 | 3210 | 3165 | 3215 | 3145 | 103450 |
| 496 | 20240620 | 102700 | 12077927220 | 3165 | 3180 | 3190 | 3145 | 153119 |
| 497 | 20240620 | 102600 | 11593104675 | 3190 | 3230 | 3230 | 3180 | 113588 |
| 498 | 20240620 | 102500 | 11229355100 | 3230 | 3240 | 3265 | 3200 | 258461 |
| 499 | 20240620 | 102400 | 10391964080 | 3240 | 3220 | 3260 | 3180 | 284346 |
| 500 | 20240620 | 102300 | 9474422030 | 3225 | 3185 | 3240 | 3180 | 216047 |
| 501 | 20240620 | 102200 | 8781587970 | 3180 | 3175 | 3190 | 3160 | 59716 |
| 502 | 20240620 | 102100 | 8591962915 | 3175 | 3195 | 3195 | 3175 | 80852 |
| 503 | 20240620 | 102000 | 8334373150 | 3190 | 3140 | 3195 | 3135 | 111490 |
| 504 | 20240620 | 101900 | 7980716595 | 3140 | 3160 | 3165 | 3140 | 25645 |
| 505 | 20240620 | 101800 | 7899922110 | 3165 | 3145 | 3165 | 3140 | 50667 |
| 506 | 20240620 | 101700 | 7739934295 | 3145 | 3125 | 3165 | 3125 | 83461 |
| 507 | 20240620 | 101600 | 7477129625 | 3130 | 3105 | 3140 | 3095 | 94199 |
| 508 | 20240620 | 101500 | 7183333360 | 3105 | 3095 | 3135 | 3095 | 42806 |
| 509 | 20240620 | 101400 | 7049986425 | 3095 | 3095 | 3095 | 3075 | 55068 |
| 510 | 20240620 | 101300 | 6880162825 | 3095 | 3110 | 3120 | 3095 | 44672 |
| 511 | 20240620 | 101200 | 6741524400 | 3115 | 3135 | 3145 | 3110 | 65789 |
| 512 | 20240620 | 101100 | 6535969685 | 3145 | 3140 | 3150 | 3120 | 96298 |
| 513 | 20240620 | 101000 | 6234212785 | 3140 | 3180 | 3200 | 3110 | 209707 |
| 514 | 20240620 | 100900 | 5571832200 | 3180 | 3095 | 3200 | 3090 | 312165 |
| 515 | 20240620 | 100800 | 4585211450 | 3090 | 3090 | 3095 | 3080 | 35146 |
| 516 | 20240620 | 100700 | 4476651175 | 3085 | 3090 | 3095 | 3085 | 24823 |
| 517 | 20240620 | 100600 | 4400003260 | 3100 | 3075 | 3120 | 3070 | 57587 |
| 518 | 20240620 | 100500 | 4221420965 | 3075 | 3100 | 3120 | 3065 | 82114 |
| 519 | 20240620 | 100400 | 3967399685 | 3100 | 3090 | 3105 | 3080 | 53974 |
| 520 | 20240620 | 100300 | 3800367085 | 3095 | 3090 | 3115 | 3090 | 86261 |
| 521 | 20240620 | 100200 | 3532670725 | 3090 | 3100 | 3125 | 3055 | 130591 |
| 522 | 20240620 | 100100 | 3128676835 | 3100 | 3055 | 3100 | 3050 | 86096 |
| 523 | 20240620 | 100000 | 2863461990 | 3055 | 3065 | 3065 | 3030 | 24507 |
| 524 | 20240620 | 095900 | 2788742065 | 3065 | 3040 | 3070 | 3040 | 51184 |
| 525 | 20240620 | 095800 | 2632485375 | 3045 | 3025 | 3045 | 3025 | 21845 |
| 526 | 20240620 | 095700 | 2566179490 | 3025 | 3010 | 3035 | 3010 | 26891 |
| 527 | 20240620 | 095600 | 2484849505 | 3010 | 3010 | 3015 | 3000 | 7767 |
| 528 | 20240620 | 095500 | 2461477125 | 3005 | 2995 | 3020 | 2995 | 10715 |
| 529 | 20240620 | 095400 | 2429222015 | 2995 | 2985 | 3000 | 2985 | 4283 |
| 530 | 20240620 | 095300 | 2416417695 | 2990 | 2980 | 2990 | 2980 | 327 |
| 531 | 20240620 | 095200 | 2415441655 | 2980 | 2980 | 2990 | 2980 | 965 |
| 532 | 20240620 | 095100 | 2412565910 | 2980 | 3000 | 3000 | 2980 | 16090 |
| 533 | 20240620 | 095000 | 2364456850 | 3000 | 2995 | 3000 | 2995 | 601 |
| 534 | 20240620 | 094900 | 2362653875 | 2995 | 3030 | 3030 | 2995 | 20469 |
| 535 | 20240620 | 094800 | 2301161415 | 3035 | 3015 | 3035 | 3005 | 18419 |
| 536 | 20240620 | 094700 | 2245441990 | 3015 | 3010 | 3020 | 3005 | 20011 |
| 537 | 20240620 | 094600 | 2185098130 | 3010 | 2990 | 3010 | 2990 | 24220 |
| 538 | 20240620 | 094500 | 2112452365 | 2990 | 2985 | 2990 | 2985 | 72 |
| 539 | 20240620 | 094400 | 2112237110 | 2985 | 2995 | 2995 | 2985 | 3621 |
| 540 | 20240620 | 094300 | 2101428375 | 2985 | 2985 | 2995 | 2985 | 2584 |
| 541 | 20240620 | 094200 | 2093702695 | 2990 | 2990 | 2990 | 2990 | 1885 |
| 542 | 20240620 | 094100 | 2088066545 | 2990 | 2985 | 2990 | 2985 | 4624 |
| 543 | 20240620 | 094000 | 2074261390 | 2990 | 2985 | 2990 | 2980 | 1746 |
| 544 | 20240620 | 093900 | 2069048445 | 2980 | 2985 | 2990 | 2980 | 7845 |
| 545 | 20240620 | 093800 | 2045626525 | 2990 | 2990 | 2990 | 2980 | 4928 |
| 546 | 20240620 | 093700 | 2030903550 | 2985 | 2985 | 2985 | 2985 | 8 |
| 547 | 20240620 | 093600 | 2030879670 | 2975 | 2985 | 2990 | 2975 | 5311 |
| 548 | 20240620 | 093500 | 2015041985 | 2985 | 2990 | 2990 | 2980 | 6494 |
| 549 | 20240620 | 093400 | 1995662860 | 2990 | 2975 | 2990 | 2975 | 7566 |
| 550 | 20240620 | 093300 | 1973094340 | 2975 | 2975 | 2980 | 2970 | 2040 |
| 551 | 20240620 | 093200 | 1967025815 | 2975 | 2965 | 2975 | 2965 | 10395 |
| 552 | 20240620 | 093100 | 1936115810 | 2970 | 2970 | 2970 | 2965 | 1954 |
| 553 | 20240620 | 093000 | 1930312520 | 2970 | 2970 | 2975 | 2960 | 21343 |
| 554 | 20240620 | 092900 | 1867027440 | 2970 | 2970 | 2975 | 2960 | 7695 |
| 555 | 20240620 | 092800 | 1844178050 | 2970 | 2950 | 2970 | 2945 | 9397 |
| 556 | 20240620 | 092700 | 1816424295 | 2950 | 2945 | 2955 | 2935 | 7697 |
| 557 | 20240620 | 092600 | 1793727890 | 2935 | 2945 | 2955 | 2935 | 29846 |
| 558 | 20240620 | 092500 | 1705972040 | 2945 | 2960 | 2960 | 2945 | 19266 |
| 559 | 20240620 | 092400 | 1649113905 | 2960 | 2975 | 2975 | 2960 | 25128 |
| 560 | 20240620 | 092300 | 1574475860 | 2980 | 2980 | 2980 | 2975 | 3079 |
| 561 | 20240620 | 092200 | 1565303020 | 2985 | 2990 | 2990 | 2985 | 1057 |
| 562 | 20240620 | 092100 | 1562146930 | 2975 | 2965 | 3005 | 2960 | 19519 |
| 563 | 20240620 | 092000 | 1503960080 | 2965 | 2965 | 2970 | 2960 | 9898 |
| 564 | 20240620 | 091900 | 1474636045 | 2960 | 2970 | 2970 | 2960 | 6277 |
| 565 | 20240620 | 091800 | 1456020440 | 2965 | 2970 | 2970 | 2965 | 4215 |
| 566 | 20240620 | 091700 | 1443522395 | 2965 | 2970 | 2975 | 2965 | 9032 |
| 567 | 20240620 | 091600 | 1416727740 | 2975 | 2985 | 2985 | 2970 | 13929 |
| 568 | 20240620 | 091500 | 1375289490 | 2980 | 2985 | 2985 | 2980 | 13020 |
| 569 | 20240620 | 091400 | 1336483495 | 2990 | 3000 | 3000 | 2980 | 14696 |
| 570 | 20240620 | 091300 | 1292598725 | 3000 | 2990 | 3000 | 2990 | 2848 |
| 571 | 20240620 | 091200 | 1284063745 | 2990 | 2990 | 2995 | 2985 | 831 |
| 572 | 20240620 | 091100 | 1281578365 | 2985 | 3005 | 3010 | 2980 | 21203 |
| 573 | 20240620 | 091000 | 1218182710 | 3000 | 3010 | 3015 | 2995 | 11235 |
| 574 | 20240620 | 090900 | 1184407690 | 3010 | 2985 | 3015 | 2980 | 19540 |
| 575 | 20240620 | 090800 | 1125766310 | 2985 | 2980 | 2985 | 2965 | 19116 |
| 576 | 20240620 | 090700 | 1068898975 | 2985 | 3000 | 3000 | 2980 | 14642 |
| 577 | 20240620 | 090600 | 1025130575 | 2995 | 3005 | 3005 | 2985 | 7428 |
| 578 | 20240620 | 090500 | 1002921380 | 2990 | 2975 | 3005 | 2975 | 4943 |
| 579 | 20240620 | 090400 | 988134295 | 2975 | 2995 | 3005 | 2975 | 33863 |
| 580 | 20240620 | 090300 | 886989525 | 2990 | 3020 | 3025 | 2985 | 34223 |
| 581 | 20240620 | 090200 | 784441355 | 3020 | 3010 | 3030 | 3005 | 41099 |
| 582 | 20240620 | 090100 | 660575540 | 3010 | 3075 | 3085 | 3000 | 81946 |
| 583 | 20240620 | 090000 | 412551720 | 3075 | 3085 | 3100 | 3030 | 133313 |