29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240710 | 184300 | 3404185780 | 2805 | 2805 | 2805 | 2805 | 31854 |
| 3 | 20240710 | 184200 | 3404185780 | 2805 | 2805 | 2805 | 2805 | 0 |
| 4 | 20240710 | 184100 | 3404185780 | 2805 | 2805 | 2805 | 2805 | 0 |
| 5 | 20240710 | 184000 | 3404185780 | 2805 | 2805 | 2805 | 2805 | 0 |
| 6 | 20240710 | 183900 | 3404185780 | 2805 | 2805 | 2805 | 2805 | 0 |
| 7 | 20240710 | 183800 | 3404185780 | 2805 | 2805 | 2805 | 2805 | 0 |
| 8 | 20240710 | 183700 | 3404185780 | 2805 | 2805 | 2805 | 2805 | 0 |
| 9 | 20240710 | 183600 | 3404185780 | 2805 | 2805 | 2805 | 2805 | 0 |
| 10 | 20240710 | 183500 | 3404185780 | 2805 | 2805 | 2805 | 2805 | 0 |
| 11 | 20240710 | 183400 | 3404185780 | 2805 | 2805 | 2805 | 2805 | 0 |
| 12 | 20240710 | 183300 | 3404185780 | 2805 | 2805 | 2805 | 2805 | 0 |
| 13 | 20240710 | 183200 | 3404185780 | 2805 | 2805 | 2805 | 2805 | 0 |
| 14 | 20240710 | 183100 | 3404185780 | 2805 | 2805 | 2805 | 2805 | 0 |
| 15 | 20240710 | 183000 | 3404185780 | 2805 | 2805 | 2805 | 2805 | 0 |
| 16 | 20240710 | 182900 | 3404185780 | 2805 | 2805 | 2805 | 2805 | 0 |
| 17 | 20240710 | 182800 | 3404185780 | 2805 | 2805 | 2805 | 2805 | 0 |
| 18 | 20240710 | 182700 | 3404185780 | 2805 | 2805 | 2805 | 2805 | 0 |
| 19 | 20240710 | 182600 | 3404185780 | 2805 | 2805 | 2805 | 2805 | 0 |
| 20 | 20240710 | 182500 | 3404185780 | 2805 | 2805 | 2805 | 2805 | 0 |
| 21 | 20240710 | 182400 | 3404185780 | 2805 | 2805 | 2805 | 2805 | 0 |
| 22 | 20240710 | 182300 | 3404185780 | 2805 | 2805 | 2805 | 2805 | 0 |
| 23 | 20240710 | 182200 | 3404185780 | 2805 | 2805 | 2805 | 2805 | 0 |
| 24 | 20240710 | 182100 | 3404185780 | 2805 | 2805 | 2805 | 2805 | 0 |
| 25 | 20240710 | 182000 | 3404185780 | 2805 | 2805 | 2805 | 2805 | 0 |
| 26 | 20240710 | 181900 | 3404185780 | 2805 | 2805 | 2805 | 2805 | 0 |
| 27 | 20240710 | 181800 | 3404185780 | 2805 | 2805 | 2805 | 2805 | 0 |
| 28 | 20240710 | 181700 | 3404185780 | 2805 | 2805 | 2805 | 2805 | 0 |
| 29 | 20240710 | 181600 | 3404185780 | 2805 | 2805 | 2805 | 2805 | 0 |
| 30 | 20240710 | 181500 | 3404185780 | 2805 | 2805 | 2805 | 2805 | 0 |
| 31 | 20240710 | 181400 | 3404185780 | 2805 | 2805 | 2805 | 2805 | 0 |
| 32 | 20240710 | 181300 | 3404185780 | 2805 | 2805 | 2805 | 2805 | 31854 |
| 33 | 20240710 | 181200 | 3404185780 | 2805 | 2805 | 2805 | 2805 | 0 |
| 34 | 20240710 | 181100 | 3404185780 | 2805 | 2805 | 2805 | 2805 | 0 |
| 35 | 20240710 | 181000 | 3404185780 | 2805 | 2805 | 2805 | 2805 | 0 |
| 36 | 20240710 | 180900 | 3404185780 | 2805 | 2805 | 2805 | 2805 | 0 |
| 37 | 20240710 | 180800 | 3404185780 | 2805 | 2805 | 2805 | 2805 | 0 |
| 38 | 20240710 | 180700 | 3404185780 | 2805 | 2805 | 2805 | 2805 | 0 |
| 39 | 20240710 | 180600 | 3404185780 | 2805 | 2805 | 2805 | 2805 | 0 |
| 40 | 20240710 | 180500 | 3404185780 | 2805 | 2805 | 2805 | 2805 | 0 |
| 41 | 20240710 | 180400 | 3404185780 | 2805 | 2805 | 2805 | 2805 | 0 |
| 42 | 20240710 | 180300 | 3404185780 | 2805 | 2805 | 2805 | 2805 | 0 |
| 43 | 20240710 | 180200 | 3404185780 | 2805 | 2805 | 2805 | 2805 | 0 |
| 44 | 20240710 | 180100 | 3404185780 | 2805 | 2805 | 2805 | 2805 | 0 |
| 45 | 20240710 | 180000 | 3404185780 | 2805 | 2805 | 2805 | 2805 | 0 |
| 46 | 20240710 | 175900 | 3404185780 | 2805 | 2805 | 2805 | 2805 | 0 |
| 47 | 20240710 | 175800 | 3404185780 | 2805 | 2805 | 2805 | 2805 | 0 |
| 48 | 20240710 | 175700 | 3404185780 | 2805 | 2805 | 2805 | 2805 | 0 |
| 49 | 20240710 | 175600 | 3404185780 | 2805 | 2805 | 2805 | 2805 | 0 |
| 50 | 20240710 | 175500 | 3404185780 | 2805 | 2805 | 2805 | 2805 | 0 |
| 51 | 20240710 | 175400 | 3404185780 | 2805 | 2805 | 2805 | 2805 | 0 |
| 52 | 20240710 | 175300 | 3404185780 | 2805 | 2805 | 2805 | 2805 | 0 |
| 53 | 20240710 | 175200 | 3404185780 | 2805 | 2805 | 2805 | 2805 | 0 |
| 54 | 20240710 | 175100 | 3404185780 | 2805 | 2805 | 2805 | 2805 | 0 |
| 55 | 20240710 | 175000 | 3404185780 | 2805 | 2805 | 2805 | 2805 | 0 |
| 56 | 20240710 | 174900 | 3404185780 | 2805 | 2805 | 2805 | 2805 | 0 |
| 57 | 20240710 | 174800 | 3404185780 | 2805 | 2805 | 2805 | 2805 | 0 |
| 58 | 20240710 | 174700 | 3404185780 | 2805 | 2805 | 2805 | 2805 | 0 |
| 59 | 20240710 | 174600 | 3404185780 | 2805 | 2805 | 2805 | 2805 | 0 |
| 60 | 20240710 | 174500 | 3404185780 | 2805 | 2805 | 2805 | 2805 | 0 |
| 61 | 20240710 | 174400 | 3404185780 | 2805 | 2805 | 2805 | 2805 | 0 |
| 62 | 20240710 | 174300 | 3404185780 | 2805 | 2805 | 2805 | 2805 | 31854 |
| 63 | 20240710 | 174200 | 3404185780 | 2805 | 2805 | 2805 | 2805 | 0 |
| 64 | 20240710 | 174100 | 3404185780 | 2805 | 2805 | 2805 | 2805 | 0 |
| 65 | 20240710 | 174000 | 3404185780 | 2805 | 2805 | 2805 | 2805 | 0 |
| 66 | 20240710 | 173900 | 3404185780 | 2805 | 2805 | 2805 | 2805 | 0 |
| 67 | 20240710 | 173800 | 3404185780 | 2805 | 2805 | 2805 | 2805 | 0 |
| 68 | 20240710 | 173700 | 3404185780 | 2805 | 2805 | 2805 | 2805 | 0 |
| 69 | 20240710 | 173600 | 3404185780 | 2805 | 2805 | 2805 | 2805 | 0 |
| 70 | 20240710 | 173500 | 3404185780 | 2805 | 2805 | 2805 | 2805 | 0 |
| 71 | 20240710 | 173400 | 3404185780 | 2805 | 2805 | 2805 | 2805 | 0 |
| 72 | 20240710 | 173300 | 3404185780 | 2805 | 2805 | 2805 | 2805 | 0 |
| 73 | 20240710 | 173200 | 3404185780 | 2805 | 2805 | 2805 | 2805 | 0 |
| 74 | 20240710 | 173100 | 3404185780 | 2805 | 2805 | 2805 | 2805 | 0 |
| 75 | 20240710 | 173000 | 3404185780 | 2805 | 2805 | 2805 | 2805 | 0 |
| 76 | 20240710 | 172900 | 3404185780 | 2805 | 2805 | 2805 | 2805 | 0 |
| 77 | 20240710 | 172800 | 3404185780 | 2805 | 2805 | 2805 | 2805 | 0 |
| 78 | 20240710 | 172700 | 3404185780 | 2805 | 2805 | 2805 | 2805 | 0 |
| 79 | 20240710 | 172600 | 3404185780 | 2805 | 2805 | 2805 | 2805 | 0 |
| 80 | 20240710 | 172500 | 3404185780 | 2805 | 2805 | 2805 | 2805 | 0 |
| 81 | 20240710 | 172400 | 3404185780 | 2805 | 2805 | 2805 | 2805 | 0 |
| 82 | 20240710 | 172300 | 3404185780 | 2805 | 2805 | 2805 | 2805 | 0 |
| 83 | 20240710 | 172200 | 3404185780 | 2805 | 2805 | 2805 | 2805 | 0 |
| 84 | 20240710 | 172100 | 3404185780 | 2805 | 2805 | 2805 | 2805 | 0 |
| 85 | 20240710 | 172000 | 3404185780 | 2805 | 2805 | 2805 | 2805 | 0 |
| 86 | 20240710 | 171900 | 3404185780 | 2805 | 2805 | 2805 | 2805 | 0 |
| 87 | 20240710 | 171800 | 3404185780 | 2805 | 2805 | 2805 | 2805 | 0 |
| 88 | 20240710 | 171700 | 3404185780 | 2805 | 2805 | 2805 | 2805 | 0 |
| 89 | 20240710 | 171600 | 3404185780 | 2805 | 2805 | 2805 | 2805 | 0 |
| 90 | 20240710 | 171500 | 3404185780 | 2805 | 2805 | 2805 | 2805 | 0 |
| 91 | 20240710 | 171400 | 3404185780 | 2805 | 2805 | 2805 | 2805 | 0 |
| 92 | 20240710 | 171300 | 3404185780 | 2805 | 2805 | 2805 | 2805 | 31854 |
| 93 | 20240710 | 171200 | 3404185780 | 2805 | 2805 | 2805 | 2805 | 0 |
| 94 | 20240710 | 171100 | 3404185780 | 2805 | 2805 | 2805 | 2805 | 0 |
| 95 | 20240710 | 171000 | 3404185780 | 2805 | 2805 | 2805 | 2805 | 0 |
| 96 | 20240710 | 170900 | 3404185780 | 2805 | 2805 | 2805 | 2805 | 0 |
| 97 | 20240710 | 170800 | 3404185780 | 2805 | 2805 | 2805 | 2805 | 0 |
| 98 | 20240710 | 170700 | 3404185780 | 2805 | 2805 | 2805 | 2805 | 0 |
| 99 | 20240710 | 170600 | 3404185780 | 2805 | 2805 | 2805 | 2805 | 0 |
| 100 | 20240710 | 170500 | 3404185780 | 2805 | 2805 | 2805 | 2805 | 0 |
| 101 | 20240710 | 170400 | 3404185780 | 2805 | 2805 | 2805 | 2805 | 0 |
| 102 | 20240710 | 170300 | 3404185780 | 2805 | 2805 | 2805 | 2805 | 0 |
| 103 | 20240710 | 170200 | 3404185780 | 2805 | 2805 | 2805 | 2805 | 0 |
| 104 | 20240710 | 170100 | 3404185780 | 2805 | 2805 | 2805 | 2805 | 0 |
| 105 | 20240710 | 170000 | 3404185780 | 2805 | 2805 | 2805 | 2805 | 0 |
| 106 | 20240710 | 165900 | 3404185780 | 2805 | 2805 | 2805 | 2805 | 0 |
| 107 | 20240710 | 165800 | 3404185780 | 2805 | 2805 | 2805 | 2805 | 0 |
| 108 | 20240710 | 165700 | 3404185780 | 2805 | 2805 | 2805 | 2805 | 0 |
| 109 | 20240710 | 165600 | 3404185780 | 2805 | 2805 | 2805 | 2805 | 0 |
| 110 | 20240710 | 165500 | 3404185780 | 2805 | 2805 | 2805 | 2805 | 0 |
| 111 | 20240710 | 165400 | 3404185780 | 2805 | 2805 | 2805 | 2805 | 0 |
| 112 | 20240710 | 165300 | 3404185780 | 2805 | 2805 | 2805 | 2805 | 0 |
| 113 | 20240710 | 165200 | 3404185780 | 2805 | 2805 | 2805 | 2805 | 0 |
| 114 | 20240710 | 165100 | 3404185780 | 2805 | 2805 | 2805 | 2805 | 0 |
| 115 | 20240710 | 165000 | 3404185780 | 2805 | 2805 | 2805 | 2805 | 0 |
| 116 | 20240710 | 164900 | 3404185780 | 2805 | 2805 | 2805 | 2805 | 0 |
| 117 | 20240710 | 164800 | 3404185780 | 2805 | 2805 | 2805 | 2805 | 0 |
| 118 | 20240710 | 164700 | 3404185780 | 2805 | 2805 | 2805 | 2805 | 0 |
| 119 | 20240710 | 164600 | 3404185780 | 2805 | 2805 | 2805 | 2805 | 0 |
| 120 | 20240710 | 164500 | 3404185780 | 2805 | 2805 | 2805 | 2805 | 0 |
| 121 | 20240710 | 164400 | 3404185780 | 2805 | 2805 | 2805 | 2805 | 0 |
| 122 | 20240710 | 164300 | 3404185780 | 2805 | 2805 | 2805 | 2805 | 31854 |
| 123 | 20240710 | 164200 | 3404185780 | 2805 | 2805 | 2805 | 2805 | 0 |
| 124 | 20240710 | 164100 | 3404185780 | 2805 | 2805 | 2805 | 2805 | 0 |
| 125 | 20240710 | 164000 | 3404185780 | 2805 | 2805 | 2805 | 2805 | 0 |
| 126 | 20240710 | 163900 | 3404185780 | 2805 | 2805 | 2805 | 2805 | 0 |
| 127 | 20240710 | 163800 | 3404185780 | 2805 | 2805 | 2805 | 2805 | 0 |
| 128 | 20240710 | 163700 | 3404185780 | 2805 | 2805 | 2805 | 2805 | 0 |
| 129 | 20240710 | 163600 | 3404185780 | 2805 | 2805 | 2805 | 2805 | 0 |
| 130 | 20240710 | 163500 | 3404185780 | 2805 | 2805 | 2805 | 2805 | 0 |
| 131 | 20240710 | 163400 | 3404185780 | 2805 | 2805 | 2805 | 2805 | 0 |
| 132 | 20240710 | 163300 | 3404185780 | 2805 | 2805 | 2805 | 2805 | 0 |
| 133 | 20240710 | 163200 | 3404185780 | 2805 | 2805 | 2805 | 2805 | 0 |
| 134 | 20240710 | 163100 | 3404185780 | 2805 | 2805 | 2805 | 2805 | 0 |
| 135 | 20240710 | 163000 | 3404185780 | 2805 | 2805 | 2805 | 2805 | 0 |
| 136 | 20240710 | 162900 | 3404185780 | 2805 | 2805 | 2805 | 2805 | 0 |
| 137 | 20240710 | 162800 | 3404185780 | 2805 | 2805 | 2805 | 2805 | 0 |
| 138 | 20240710 | 162700 | 3404185780 | 2805 | 2805 | 2805 | 2805 | 0 |
| 139 | 20240710 | 162600 | 3404185780 | 2805 | 2805 | 2805 | 2805 | 0 |
| 140 | 20240710 | 162500 | 3404185780 | 2805 | 2805 | 2805 | 2805 | 0 |
| 141 | 20240710 | 162400 | 3404185780 | 2805 | 2805 | 2805 | 2805 | 0 |
| 142 | 20240710 | 162300 | 3404185780 | 2805 | 2805 | 2805 | 2805 | 0 |
| 143 | 20240710 | 162200 | 3404185780 | 2805 | 2805 | 2805 | 2805 | 0 |
| 144 | 20240710 | 162100 | 3404185780 | 2805 | 2805 | 2805 | 2805 | 0 |
| 145 | 20240710 | 162000 | 3404185780 | 2805 | 2805 | 2805 | 2805 | 0 |
| 146 | 20240710 | 161900 | 3404185780 | 2805 | 2805 | 2805 | 2805 | 0 |
| 147 | 20240710 | 161800 | 3404185780 | 2805 | 2805 | 2805 | 2805 | 0 |
| 148 | 20240710 | 161700 | 3404185780 | 2805 | 2805 | 2805 | 2805 | 0 |
| 149 | 20240710 | 161600 | 3404185780 | 2805 | 2805 | 2805 | 2805 | 0 |
| 150 | 20240710 | 161500 | 3404185780 | 2805 | 2805 | 2805 | 2805 | 0 |
| 151 | 20240710 | 161400 | 3404185780 | 2805 | 2805 | 2805 | 2805 | 0 |
| 152 | 20240710 | 161300 | 3404185780 | 2805 | 2805 | 2805 | 2805 | 31854 |
| 153 | 20240710 | 161200 | 3404185780 | 2805 | 2805 | 2805 | 2805 | 0 |
| 154 | 20240710 | 161100 | 3404185780 | 2805 | 2805 | 2805 | 2805 | 0 |
| 155 | 20240710 | 161000 | 3404185780 | 2805 | 2805 | 2805 | 2805 | 0 |
| 156 | 20240710 | 160900 | 3404185780 | 2805 | 2805 | 2805 | 2805 | 0 |
| 157 | 20240710 | 160800 | 3404185780 | 2805 | 2805 | 2805 | 2805 | 0 |
| 158 | 20240710 | 160700 | 3404185780 | 2805 | 2805 | 2805 | 2805 | 0 |
| 159 | 20240710 | 160600 | 3404185780 | 2805 | 2805 | 2805 | 2805 | 0 |
| 160 | 20240710 | 160500 | 3404185780 | 2805 | 2805 | 2805 | 2805 | 0 |
| 161 | 20240710 | 160400 | 3404185780 | 2805 | 2805 | 2805 | 2805 | 0 |
| 162 | 20240710 | 160300 | 3404185780 | 2805 | 2805 | 2805 | 2805 | 0 |
| 163 | 20240710 | 160200 | 3404185780 | 2805 | 2805 | 2805 | 2805 | 0 |
| 164 | 20240710 | 160100 | 3404185780 | 2805 | 2805 | 2805 | 2805 | 0 |
| 165 | 20240710 | 160000 | 3404185780 | 2805 | 2805 | 2805 | 2805 | 0 |
| 166 | 20240710 | 155900 | 3404185780 | 2805 | 2805 | 2805 | 2805 | 0 |
| 167 | 20240710 | 155800 | 3404185780 | 2805 | 2805 | 2805 | 2805 | 0 |
| 168 | 20240710 | 155700 | 3404185780 | 2805 | 2805 | 2805 | 2805 | 0 |
| 169 | 20240710 | 155600 | 3404185780 | 2805 | 2805 | 2805 | 2805 | 0 |
| 170 | 20240710 | 155500 | 3404185780 | 2805 | 2805 | 2805 | 2805 | 0 |
| 171 | 20240710 | 155400 | 3404185780 | 2805 | 2805 | 2805 | 2805 | 0 |
| 172 | 20240710 | 155300 | 3404185780 | 2805 | 2805 | 2805 | 2805 | 0 |
| 173 | 20240710 | 155200 | 3404185780 | 2805 | 2805 | 2805 | 2805 | 0 |
| 174 | 20240710 | 155100 | 3404185780 | 2805 | 2805 | 2805 | 2805 | 0 |
| 175 | 20240710 | 155000 | 3404185780 | 2805 | 2805 | 2805 | 2805 | 0 |
| 176 | 20240710 | 154900 | 3404185780 | 2805 | 2805 | 2805 | 2805 | 0 |
| 177 | 20240710 | 154800 | 3404185780 | 2805 | 2805 | 2805 | 2805 | 0 |
| 178 | 20240710 | 154700 | 3404185780 | 2805 | 2805 | 2805 | 2805 | 0 |
| 179 | 20240710 | 154600 | 3404185780 | 2805 | 2805 | 2805 | 2805 | 0 |
| 180 | 20240710 | 154500 | 3404185780 | 2805 | 2805 | 2805 | 2805 | 0 |
| 181 | 20240710 | 154400 | 3404185780 | 2805 | 2805 | 2805 | 2805 | 0 |
| 182 | 20240710 | 154300 | 3404185780 | 2805 | 2805 | 2805 | 2805 | 31854 |
| 183 | 20240710 | 154200 | 3404185780 | 2805 | 2805 | 2805 | 2805 | 0 |
| 184 | 20240710 | 154100 | 3404185780 | 2805 | 2805 | 2805 | 2805 | 0 |
| 185 | 20240710 | 154000 | 3404185780 | 2805 | 2805 | 2805 | 2805 | 0 |
| 186 | 20240710 | 153900 | 3404185780 | 2805 | 2805 | 2805 | 2805 | 0 |
| 187 | 20240710 | 153800 | 3404185780 | 2805 | 2805 | 2805 | 2805 | 0 |
| 188 | 20240710 | 153700 | 3404185780 | 2805 | 2805 | 2805 | 2805 | 0 |
| 189 | 20240710 | 153600 | 3404185780 | 2805 | 2805 | 2805 | 2805 | 0 |
| 190 | 20240710 | 153500 | 3404185780 | 2805 | 2805 | 2805 | 2805 | 0 |
| 191 | 20240710 | 153400 | 3404185780 | 2805 | 2805 | 2805 | 2805 | 0 |
| 192 | 20240710 | 153300 | 3404185780 | 2805 | 2805 | 2805 | 2805 | 0 |
| 193 | 20240710 | 153200 | 3404185780 | 2805 | 2805 | 2805 | 2805 | 0 |
| 194 | 20240710 | 153100 | 3404185780 | 2805 | 2805 | 2805 | 2805 | 0 |
| 195 | 20240710 | 153000 | 3404185780 | 2805 | 2805 | 2805 | 2805 | 31854 |
| 196 | 20240710 | 152900 | 3314835310 | 2805 | 2805 | 2805 | 2805 | 0 |
| 197 | 20240710 | 152800 | 3314835310 | 2805 | 2805 | 2805 | 2805 | 0 |
| 198 | 20240710 | 152700 | 3314835310 | 2805 | 2805 | 2805 | 2805 | 0 |
| 199 | 20240710 | 152600 | 3314835310 | 2805 | 2805 | 2805 | 2805 | 0 |
| 200 | 20240710 | 152500 | 3314835310 | 2805 | 2805 | 2805 | 2805 | 0 |
| 201 | 20240710 | 152400 | 3314835310 | 2805 | 2805 | 2805 | 2805 | 0 |
| 202 | 20240710 | 152300 | 3314835310 | 2805 | 2805 | 2805 | 2805 | 0 |
| 203 | 20240710 | 152200 | 3314835310 | 2805 | 2805 | 2805 | 2805 | 0 |
| 204 | 20240710 | 152100 | 3314835310 | 2805 | 2805 | 2805 | 2805 | 0 |
| 205 | 20240710 | 152000 | 3314835310 | 2805 | 2805 | 2805 | 2805 | 0 |
| 206 | 20240710 | 151900 | 3314835310 | 2805 | 2805 | 2805 | 2800 | 7335 |
| 207 | 20240710 | 151800 | 3294292640 | 2805 | 2805 | 2805 | 2800 | 4344 |
| 208 | 20240710 | 151700 | 3282113795 | 2805 | 2800 | 2805 | 2800 | 4670 |
| 209 | 20240710 | 151600 | 3269035695 | 2805 | 2810 | 2810 | 2800 | 2721 |
| 210 | 20240710 | 151500 | 3261404555 | 2815 | 2810 | 2815 | 2800 | 9011 |
| 211 | 20240710 | 151400 | 3236139760 | 2810 | 2800 | 2810 | 2800 | 3729 |
| 212 | 20240710 | 151300 | 3225683445 | 2805 | 2800 | 2805 | 2800 | 3647 |
| 213 | 20240710 | 151200 | 3215463875 | 2805 | 2800 | 2805 | 2800 | 5749 |
| 214 | 20240710 | 151100 | 3199360205 | 2800 | 2800 | 2805 | 2800 | 6381 |
| 215 | 20240710 | 151000 | 3181481660 | 2805 | 2805 | 2810 | 2800 | 12616 |
| 216 | 20240710 | 150900 | 3146139140 | 2805 | 2810 | 2810 | 2805 | 6297 |
| 217 | 20240710 | 150800 | 3128469595 | 2810 | 2805 | 2810 | 2800 | 10265 |
| 218 | 20240710 | 150700 | 3099688295 | 2805 | 2805 | 2810 | 2800 | 5655 |
| 219 | 20240710 | 150600 | 3083829225 | 2810 | 2810 | 2810 | 2800 | 27958 |
| 220 | 20240710 | 150500 | 3005514255 | 2810 | 2810 | 2815 | 2805 | 3650 |
| 221 | 20240710 | 150400 | 2995267060 | 2810 | 2805 | 2810 | 2805 | 15931 |
| 222 | 20240710 | 150300 | 2950576640 | 2810 | 2815 | 2815 | 2810 | 4769 |
| 223 | 20240710 | 150200 | 2937175525 | 2815 | 2810 | 2815 | 2805 | 5278 |
| 224 | 20240710 | 150100 | 2922346090 | 2810 | 2815 | 2820 | 2810 | 25287 |
| 225 | 20240710 | 150000 | 2851234100 | 2820 | 2825 | 2825 | 2815 | 2371 |
| 226 | 20240710 | 145900 | 2844547280 | 2825 | 2820 | 2825 | 2820 | 4179 |
| 227 | 20240710 | 145800 | 2832759745 | 2815 | 2820 | 2825 | 2815 | 1785 |
| 228 | 20240710 | 145700 | 2827726040 | 2820 | 2825 | 2825 | 2820 | 2603 |
| 229 | 20240710 | 145600 | 2820385515 | 2820 | 2825 | 2825 | 2820 | 3243 |
| 230 | 20240710 | 145500 | 2811236970 | 2830 | 2825 | 2830 | 2820 | 12938 |
| 231 | 20240710 | 145400 | 2774745575 | 2825 | 2830 | 2830 | 2825 | 11185 |
| 232 | 20240710 | 145300 | 2743144285 | 2830 | 2835 | 2835 | 2830 | 108 |
| 233 | 20240710 | 145200 | 2742838605 | 2835 | 2830 | 2835 | 2830 | 1363 |
| 234 | 20240710 | 145100 | 2738980615 | 2830 | 2830 | 2830 | 2830 | 512 |
| 235 | 20240710 | 145000 | 2737531655 | 2830 | 2830 | 2830 | 2830 | 48 |
| 236 | 20240710 | 144900 | 2737395815 | 2825 | 2835 | 2835 | 2825 | 3584 |
| 237 | 20240710 | 144800 | 2727249595 | 2830 | 2835 | 2835 | 2830 | 1116 |
| 238 | 20240710 | 144700 | 2724091240 | 2835 | 2835 | 2835 | 2830 | 463 |
| 239 | 20240710 | 144600 | 2722780935 | 2835 | 2835 | 2835 | 2825 | 23511 |
| 240 | 20240710 | 144500 | 2656321235 | 2840 | 2835 | 2840 | 2835 | 282 |
| 241 | 20240710 | 144400 | 2655521720 | 2835 | 2835 | 2840 | 2830 | 1135 |
| 242 | 20240710 | 144300 | 2652304960 | 2835 | 2835 | 2835 | 2830 | 1774 |
| 243 | 20240710 | 144200 | 2647275690 | 2835 | 2835 | 2835 | 2830 | 371 |
| 244 | 20240710 | 144100 | 2646225155 | 2835 | 2835 | 2835 | 2830 | 603 |
| 245 | 20240710 | 144000 | 2644518150 | 2835 | 2830 | 2835 | 2830 | 411 |
| 246 | 20240710 | 143900 | 2643353465 | 2835 | 2835 | 2835 | 2830 | 388 |
| 247 | 20240710 | 143800 | 2642254585 | 2835 | 2835 | 2835 | 2830 | 3835 |
| 248 | 20240710 | 143700 | 2631392360 | 2835 | 2835 | 2835 | 2830 | 47 |
| 249 | 20240710 | 143600 | 2631259225 | 2835 | 2835 | 2835 | 2835 | 208 |
| 250 | 20240710 | 143500 | 2630669545 | 2835 | 2830 | 2835 | 2830 | 2804 |
| 251 | 20240710 | 143400 | 2622734220 | 2830 | 2830 | 2830 | 2830 | 6078 |
| 252 | 20240710 | 143300 | 2605533480 | 2830 | 2835 | 2835 | 2830 | 1100 |
| 253 | 20240710 | 143200 | 2602415195 | 2835 | 2830 | 2835 | 2830 | 1015 |
| 254 | 20240710 | 143100 | 2599537725 | 2835 | 2835 | 2840 | 2835 | 5791 |
| 255 | 20240710 | 143000 | 2583120215 | 2840 | 2840 | 2840 | 2840 | 0 |
| 256 | 20240710 | 142900 | 2583120215 | 2840 | 2835 | 2840 | 2835 | 7 |
| 257 | 20240710 | 142800 | 2583100345 | 2840 | 2840 | 2840 | 2840 | 101 |
| 258 | 20240710 | 142700 | 2582813505 | 2840 | 2835 | 2840 | 2835 | 1899 |
| 259 | 20240710 | 142600 | 2577421595 | 2840 | 2835 | 2840 | 2835 | 1388 |
| 260 | 20240710 | 142500 | 2573484060 | 2840 | 2840 | 2840 | 2840 | 25 |
| 261 | 20240710 | 142400 | 2573413060 | 2840 | 2840 | 2840 | 2840 | 75 |
| 262 | 20240710 | 142300 | 2573200060 | 2840 | 2845 | 2845 | 2835 | 567 |
| 263 | 20240710 | 142200 | 2571588260 | 2845 | 2845 | 2845 | 2840 | 1106 |
| 264 | 20240710 | 142100 | 2568445190 | 2845 | 2845 | 2845 | 2840 | 121 |
| 265 | 20240710 | 142000 | 2568101020 | 2845 | 2835 | 2845 | 2835 | 3 |
| 266 | 20240710 | 141900 | 2568092505 | 2845 | 2845 | 2845 | 2835 | 170 |
| 267 | 20240710 | 141800 | 2567609650 | 2835 | 2840 | 2845 | 2835 | 6943 |
| 268 | 20240710 | 141700 | 2547894820 | 2845 | 2845 | 2845 | 2840 | 556 |
| 269 | 20240710 | 141600 | 2546315500 | 2845 | 2845 | 2845 | 2845 | 118 |
| 270 | 20240710 | 141500 | 2545979790 | 2845 | 2845 | 2845 | 2840 | 310 |
| 271 | 20240710 | 141400 | 2545098590 | 2845 | 2845 | 2845 | 2845 | 85 |
| 272 | 20240710 | 141300 | 2544856765 | 2845 | 2850 | 2850 | 2845 | 211 |
| 273 | 20240710 | 141200 | 2544255470 | 2845 | 2845 | 2845 | 2840 | 941 |
| 274 | 20240710 | 141100 | 2541580825 | 2845 | 2845 | 2845 | 2845 | 179 |
| 275 | 20240710 | 141000 | 2541071570 | 2845 | 2845 | 2845 | 2840 | 99 |
| 276 | 20240710 | 140900 | 2540790365 | 2845 | 2845 | 2845 | 2845 | 16 |
| 277 | 20240710 | 140800 | 2540744845 | 2850 | 2850 | 2850 | 2835 | 1942 |
| 278 | 20240710 | 140700 | 2535229205 | 2845 | 2850 | 2850 | 2845 | 231 |
| 279 | 20240710 | 140600 | 2534571965 | 2845 | 2845 | 2850 | 2845 | 86 |
| 280 | 20240710 | 140500 | 2534327135 | 2845 | 2845 | 2850 | 2845 | 213 |
| 281 | 20240710 | 140400 | 2533721135 | 2845 | 2845 | 2845 | 2845 | 25 |
| 282 | 20240710 | 140300 | 2533650010 | 2845 | 2845 | 2850 | 2840 | 516 |
| 283 | 20240710 | 140200 | 2532182650 | 2845 | 2845 | 2850 | 2845 | 217 |
| 284 | 20240710 | 140100 | 2531565080 | 2850 | 2840 | 2850 | 2840 | 3957 |
| 285 | 20240710 | 140000 | 2520323405 | 2840 | 2845 | 2850 | 2840 | 113 |
| 286 | 20240710 | 135900 | 2520002025 | 2845 | 2845 | 2850 | 2845 | 58 |
| 287 | 20240710 | 135800 | 2519837010 | 2850 | 2845 | 2850 | 2845 | 85 |
| 288 | 20240710 | 135700 | 2519595180 | 2845 | 2845 | 2845 | 2840 | 68 |
| 289 | 20240710 | 135600 | 2519401975 | 2845 | 2845 | 2845 | 2845 | 1420 |
| 290 | 20240710 | 135500 | 2515362075 | 2845 | 2845 | 2845 | 2845 | 3 |
| 291 | 20240710 | 135400 | 2515353540 | 2845 | 2840 | 2845 | 2840 | 24 |
| 292 | 20240710 | 135300 | 2515285265 | 2840 | 2845 | 2845 | 2840 | 507 |
| 293 | 20240710 | 135200 | 2513845360 | 2845 | 2845 | 2845 | 2845 | 207 |
| 294 | 20240710 | 135100 | 2513256445 | 2845 | 2845 | 2845 | 2845 | 1000 |
| 295 | 20240710 | 135000 | 2510411445 | 2845 | 2845 | 2845 | 2845 | 5 |
| 296 | 20240710 | 134900 | 2510397220 | 2845 | 2845 | 2845 | 2845 | 3765 |
| 297 | 20240710 | 134800 | 2499685795 | 2845 | 2840 | 2845 | 2835 | 1432 |
| 298 | 20240710 | 134700 | 2495618910 | 2845 | 2840 | 2845 | 2835 | 3928 |
| 299 | 20240710 | 134600 | 2484465160 | 2835 | 2840 | 2840 | 2835 | 520 |
| 300 | 20240710 | 134500 | 2482990860 | 2840 | 2840 | 2840 | 2840 | 16 |
| 301 | 20240710 | 134400 | 2482945420 | 2840 | 2840 | 2840 | 2835 | 24 |
| 302 | 20240710 | 134300 | 2482877325 | 2835 | 2840 | 2840 | 2835 | 3049 |
| 303 | 20240710 | 134200 | 2474233360 | 2840 | 2835 | 2840 | 2835 | 1224 |
| 304 | 20240710 | 134100 | 2470761720 | 2840 | 2840 | 2840 | 2835 | 340 |
| 305 | 20240710 | 134000 | 2469797680 | 2835 | 2840 | 2840 | 2835 | 886 |
| 306 | 20240710 | 133900 | 2467281445 | 2835 | 2840 | 2840 | 2835 | 955 |
| 307 | 20240710 | 133800 | 2464573745 | 2840 | 2840 | 2840 | 2840 | 1936 |
| 308 | 20240710 | 133700 | 2459075505 | 2840 | 2840 | 2840 | 2840 | 241 |
| 309 | 20240710 | 133600 | 2458391065 | 2840 | 2840 | 2840 | 2840 | 2561 |
| 310 | 20240710 | 133500 | 2451117825 | 2840 | 2840 | 2840 | 2840 | 8 |
| 311 | 20240710 | 133400 | 2451095105 | 2840 | 2845 | 2845 | 2835 | 1551 |
| 312 | 20240710 | 133300 | 2446690460 | 2840 | 2840 | 2840 | 2840 | 2018 |
| 313 | 20240710 | 133200 | 2440959340 | 2835 | 2835 | 2845 | 2835 | 11805 |
| 314 | 20240710 | 133100 | 2407491115 | 2835 | 2840 | 2840 | 2835 | 1688 |
| 315 | 20240710 | 133000 | 2402701045 | 2840 | 2840 | 2840 | 2840 | 1010 |
| 316 | 20240710 | 132900 | 2399832645 | 2840 | 2845 | 2845 | 2840 | 2013 |
| 317 | 20240710 | 132800 | 2394115675 | 2840 | 2840 | 2840 | 2840 | 1 |
| 318 | 20240710 | 132700 | 2394112835 | 2845 | 2845 | 2845 | 2845 | 1 |
| 319 | 20240710 | 132600 | 2394109990 | 2845 | 2835 | 2845 | 2835 | 1570 |
| 320 | 20240710 | 132500 | 2389647045 | 2840 | 2840 | 2840 | 2840 | 255 |
| 321 | 20240710 | 132400 | 2388922845 | 2835 | 2840 | 2845 | 2835 | 536 |
| 322 | 20240710 | 132300 | 2387400610 | 2840 | 2840 | 2840 | 2840 | 998 |
| 323 | 20240710 | 132200 | 2384566290 | 2840 | 2835 | 2840 | 2835 | 13 |
| 324 | 20240710 | 132100 | 2384529375 | 2840 | 2840 | 2840 | 2840 | 1250 |
| 325 | 20240710 | 132000 | 2380979375 | 2840 | 2840 | 2840 | 2840 | 290 |
| 326 | 20240710 | 131900 | 2380155775 | 2840 | 2840 | 2840 | 2835 | 133 |
| 327 | 20240710 | 131800 | 2379778080 | 2840 | 2840 | 2845 | 2840 | 1775 |
| 328 | 20240710 | 131700 | 2374735940 | 2845 | 2845 | 2845 | 2845 | 0 |
| 329 | 20240710 | 131600 | 2374735940 | 2845 | 2845 | 2845 | 2845 | 1 |
| 330 | 20240710 | 131500 | 2374733095 | 2845 | 2835 | 2845 | 2835 | 175 |
| 331 | 20240710 | 131400 | 2374236245 | 2840 | 2845 | 2845 | 2835 | 1693 |
| 332 | 20240710 | 131300 | 2369428175 | 2840 | 2840 | 2840 | 2835 | 430 |
| 333 | 20240710 | 131200 | 2368207325 | 2835 | 2840 | 2840 | 2835 | 221 |
| 334 | 20240710 | 131100 | 2367580785 | 2835 | 2835 | 2835 | 2835 | 0 |
| 335 | 20240710 | 131000 | 2367580785 | 2835 | 2845 | 2845 | 2835 | 3060 |
| 336 | 20240710 | 130900 | 2358905335 | 2845 | 2840 | 2845 | 2840 | 705 |
| 337 | 20240710 | 130800 | 2356903015 | 2840 | 2840 | 2840 | 2840 | 304 |
| 338 | 20240710 | 130700 | 2356039655 | 2840 | 2840 | 2845 | 2835 | 1806 |
| 339 | 20240710 | 130600 | 2350914710 | 2840 | 2830 | 2840 | 2830 | 4834 |
| 340 | 20240710 | 130500 | 2337232795 | 2835 | 2835 | 2835 | 2835 | 1449 |
| 341 | 20240710 | 130400 | 2333124880 | 2830 | 2835 | 2840 | 2830 | 5915 |
| 342 | 20240710 | 130300 | 2316356660 | 2835 | 2840 | 2840 | 2835 | 76 |
| 343 | 20240710 | 130200 | 2316140825 | 2835 | 2840 | 2845 | 2835 | 1525 |
| 344 | 20240710 | 130100 | 2311809340 | 2840 | 2845 | 2845 | 2840 | 3059 |
| 345 | 20240710 | 130000 | 2303119630 | 2845 | 2845 | 2845 | 2835 | 1573 |
| 346 | 20240710 | 125900 | 2298659315 | 2840 | 2840 | 2840 | 2840 | 0 |
| 347 | 20240710 | 125800 | 2298659315 | 2840 | 2840 | 2840 | 2835 | 250 |
| 348 | 20240710 | 125700 | 2297950315 | 2840 | 2840 | 2840 | 2835 | 4341 |
| 349 | 20240710 | 125600 | 2285623480 | 2840 | 2840 | 2840 | 2840 | 4 |
| 350 | 20240710 | 125500 | 2285612120 | 2835 | 2835 | 2835 | 2830 | 201 |
| 351 | 20240710 | 125400 | 2285043210 | 2830 | 2835 | 2835 | 2830 | 1950 |
| 352 | 20240710 | 125300 | 2279522175 | 2830 | 2830 | 2830 | 2830 | 519 |
| 353 | 20240710 | 125200 | 2278053405 | 2830 | 2835 | 2835 | 2830 | 1040 |
| 354 | 20240710 | 125100 | 2275105045 | 2830 | 2835 | 2840 | 2830 | 2013 |
| 355 | 20240710 | 125000 | 2269407215 | 2835 | 2835 | 2835 | 2835 | 387 |
| 356 | 20240710 | 124900 | 2268310070 | 2835 | 2840 | 2840 | 2835 | 233 |
| 357 | 20240710 | 124800 | 2267649510 | 2835 | 2830 | 2835 | 2830 | 1797 |
| 358 | 20240710 | 124700 | 2262558945 | 2830 | 2835 | 2835 | 2830 | 18174 |
| 359 | 20240710 | 124600 | 2211126290 | 2835 | 2835 | 2835 | 2835 | 2349 |
| 360 | 20240710 | 124500 | 2204466875 | 2840 | 2840 | 2840 | 2840 | 27 |
| 361 | 20240710 | 124400 | 2204390195 | 2835 | 2835 | 2840 | 2835 | 211 |
| 362 | 20240710 | 124300 | 2203791955 | 2840 | 2835 | 2840 | 2835 | 2735 |
| 363 | 20240710 | 124200 | 2196037730 | 2835 | 2840 | 2840 | 2835 | 421 |
| 364 | 20240710 | 124100 | 2194844145 | 2840 | 2830 | 2840 | 2830 | 701 |
| 365 | 20240710 | 124000 | 2192853315 | 2830 | 2835 | 2835 | 2825 | 1352 |
| 366 | 20240710 | 123900 | 2189026160 | 2835 | 2830 | 2835 | 2830 | 601 |
| 367 | 20240710 | 123800 | 2187324825 | 2830 | 2835 | 2835 | 2830 | 16176 |
| 368 | 20240710 | 123700 | 2141541730 | 2835 | 2840 | 2840 | 2835 | 2554 |
| 369 | 20240710 | 123600 | 2134301110 | 2840 | 2840 | 2840 | 2840 | 554 |
| 370 | 20240710 | 123500 | 2132727750 | 2840 | 2840 | 2840 | 2840 | 2 |
| 371 | 20240710 | 123400 | 2132722070 | 2840 | 2840 | 2840 | 2840 | 15 |
| 372 | 20240710 | 123300 | 2132679470 | 2840 | 2840 | 2845 | 2835 | 7804 |
| 373 | 20240710 | 123200 | 2110516355 | 2835 | 2835 | 2835 | 2835 | 1120 |
| 374 | 20240710 | 123100 | 2107341155 | 2840 | 2835 | 2840 | 2830 | 1566 |
| 375 | 20240710 | 123000 | 2102901760 | 2835 | 2840 | 2840 | 2835 | 2 |
| 376 | 20240710 | 122900 | 2102896085 | 2830 | 2835 | 2835 | 2830 | 1469 |
| 377 | 20240710 | 122800 | 2098736435 | 2830 | 2835 | 2840 | 2830 | 110 |
| 378 | 20240710 | 122700 | 2098424590 | 2830 | 2835 | 2840 | 2830 | 6770 |
| 379 | 20240710 | 122600 | 2079262860 | 2840 | 2840 | 2840 | 2835 | 69 |
| 380 | 20240710 | 122500 | 2079066910 | 2840 | 2840 | 2840 | 2830 | 2744 |
| 381 | 20240710 | 122400 | 2071288695 | 2840 | 2840 | 2840 | 2840 | 227 |
| 382 | 20240710 | 122300 | 2070644015 | 2840 | 2830 | 2840 | 2830 | 810 |
| 383 | 20240710 | 122200 | 2068347665 | 2835 | 2830 | 2835 | 2825 | 4595 |
| 384 | 20240710 | 122100 | 2055328550 | 2835 | 2835 | 2835 | 2835 | 196 |
| 385 | 20240710 | 122000 | 2054772890 | 2835 | 2835 | 2835 | 2830 | 255 |
| 386 | 20240710 | 121900 | 2054051135 | 2830 | 2835 | 2835 | 2830 | 2016 |
| 387 | 20240710 | 121800 | 2048340840 | 2830 | 2825 | 2835 | 2825 | 1263 |
| 388 | 20240710 | 121700 | 2044771640 | 2825 | 2830 | 2830 | 2825 | 1407 |
| 389 | 20240710 | 121600 | 2040791430 | 2830 | 2830 | 2830 | 2830 | 918 |
| 390 | 20240710 | 121500 | 2038193490 | 2830 | 2830 | 2830 | 2825 | 893 |
| 391 | 20240710 | 121400 | 2035668435 | 2830 | 2830 | 2830 | 2830 | 2707 |
| 392 | 20240710 | 121300 | 2028007625 | 2830 | 2825 | 2830 | 2825 | 564 |
| 393 | 20240710 | 121200 | 2026413005 | 2830 | 2830 | 2830 | 2825 | 521 |
| 394 | 20240710 | 121100 | 2024940075 | 2830 | 2830 | 2830 | 2830 | 579 |
| 395 | 20240710 | 121000 | 2023301505 | 2830 | 2830 | 2830 | 2825 | 3430 |
| 396 | 20240710 | 120900 | 2013609680 | 2830 | 2830 | 2835 | 2830 | 1601 |
| 397 | 20240710 | 120800 | 2009078845 | 2830 | 2825 | 2830 | 2825 | 763 |
| 398 | 20240710 | 120700 | 2006920230 | 2825 | 2835 | 2835 | 2825 | 7406 |
| 399 | 20240710 | 120600 | 1985968090 | 2835 | 2835 | 2835 | 2835 | 1773 |
| 400 | 20240710 | 120500 | 1980941635 | 2840 | 2840 | 2840 | 2830 | 1515 |
| 401 | 20240710 | 120400 | 1976640830 | 2840 | 2840 | 2840 | 2835 | 2812 |
| 402 | 20240710 | 120300 | 1968667805 | 2835 | 2840 | 2840 | 2830 | 5475 |
| 403 | 20240710 | 120200 | 1953162365 | 2840 | 2840 | 2840 | 2835 | 560 |
| 404 | 20240710 | 120100 | 1951572040 | 2840 | 2835 | 2840 | 2835 | 57 |
| 405 | 20240710 | 120000 | 1951410310 | 2835 | 2840 | 2840 | 2835 | 141 |
| 406 | 20240710 | 115900 | 1951010500 | 2840 | 2840 | 2840 | 2835 | 541 |
| 407 | 20240710 | 115800 | 1949476060 | 2840 | 2840 | 2840 | 2840 | 0 |
| 408 | 20240710 | 115700 | 1949476060 | 2840 | 2840 | 2840 | 2840 | 2121 |
| 409 | 20240710 | 115600 | 1943452420 | 2840 | 2840 | 2840 | 2840 | 600 |
| 410 | 20240710 | 115500 | 1941748420 | 2840 | 2835 | 2840 | 2830 | 1062 |
| 411 | 20240710 | 115400 | 1938737380 | 2835 | 2835 | 2835 | 2830 | 1058 |
| 412 | 20240710 | 115300 | 1935742555 | 2830 | 2830 | 2835 | 2830 | 2932 |
| 413 | 20240710 | 115200 | 1927439870 | 2835 | 2830 | 2835 | 2830 | 1267 |
| 414 | 20240710 | 115100 | 1923854255 | 2835 | 2835 | 2835 | 2830 | 4161 |
| 415 | 20240710 | 115000 | 1912071060 | 2835 | 2835 | 2840 | 2835 | 718 |
| 416 | 20240710 | 114900 | 1910034855 | 2835 | 2840 | 2840 | 2835 | 638 |
| 417 | 20240710 | 114800 | 1908226085 | 2840 | 2845 | 2845 | 2835 | 681 |
| 418 | 20240710 | 114700 | 1906293040 | 2845 | 2830 | 2845 | 2830 | 11500 |
| 419 | 20240710 | 114600 | 1873726065 | 2835 | 2835 | 2840 | 2830 | 6516 |
| 420 | 20240710 | 114500 | 1855277645 | 2840 | 2835 | 2840 | 2835 | 273 |
| 421 | 20240710 | 114400 | 1854502500 | 2835 | 2840 | 2840 | 2835 | 3471 |
| 422 | 20240710 | 114300 | 1844660250 | 2840 | 2835 | 2840 | 2835 | 337 |
| 423 | 20240710 | 114200 | 1843704715 | 2840 | 2845 | 2845 | 2835 | 2871 |
| 424 | 20240710 | 114100 | 1835549735 | 2845 | 2840 | 2845 | 2840 | 206 |
| 425 | 20240710 | 114000 | 1834964670 | 2840 | 2845 | 2845 | 2835 | 180 |
| 426 | 20240710 | 113900 | 1834452800 | 2840 | 2835 | 2845 | 2835 | 5802 |
| 427 | 20240710 | 113800 | 1817982590 | 2835 | 2840 | 2840 | 2835 | 4251 |
| 428 | 20240710 | 113700 | 1805928535 | 2835 | 2840 | 2845 | 2835 | 8194 |
| 429 | 20240710 | 113600 | 1782669220 | 2845 | 2850 | 2855 | 2845 | 4091 |
| 430 | 20240710 | 113500 | 1771020490 | 2850 | 2850 | 2855 | 2845 | 728 |
| 431 | 20240710 | 113400 | 1768946135 | 2850 | 2850 | 2855 | 2845 | 10519 |
| 432 | 20240710 | 113300 | 1738993175 | 2855 | 2855 | 2855 | 2850 | 155 |
| 433 | 20240710 | 113200 | 1738551175 | 2855 | 2855 | 2855 | 2850 | 904 |
| 434 | 20240710 | 113100 | 1735971405 | 2845 | 2850 | 2855 | 2840 | 3511 |
| 435 | 20240710 | 113000 | 1725991545 | 2855 | 2845 | 2855 | 2845 | 1743 |
| 436 | 20240710 | 112900 | 1721026460 | 2845 | 2845 | 2850 | 2845 | 2681 |
| 437 | 20240710 | 112800 | 1713395015 | 2850 | 2850 | 2850 | 2845 | 4810 |
| 438 | 20240710 | 112700 | 1699700400 | 2850 | 2855 | 2855 | 2850 | 3709 |
| 439 | 20240710 | 112600 | 1689129190 | 2855 | 2855 | 2855 | 2850 | 162 |
| 440 | 20240710 | 112500 | 1688666980 | 2855 | 2855 | 2855 | 2840 | 4809 |
| 441 | 20240710 | 112400 | 1674975325 | 2855 | 2850 | 2855 | 2850 | 5740 |
| 442 | 20240710 | 112300 | 1658594305 | 2850 | 2850 | 2850 | 2845 | 392 |
| 443 | 20240710 | 112200 | 1657477220 | 2850 | 2850 | 2850 | 2845 | 460 |
| 444 | 20240710 | 112100 | 1656166820 | 2845 | 2850 | 2850 | 2845 | 5886 |
| 445 | 20240710 | 112000 | 1639418080 | 2850 | 2850 | 2855 | 2845 | 391 |
| 446 | 20240710 | 111900 | 1638304065 | 2845 | 2845 | 2845 | 2845 | 2303 |
| 447 | 20240710 | 111800 | 1631752030 | 2845 | 2850 | 2850 | 2840 | 10184 |
| 448 | 20240710 | 111700 | 1602780960 | 2845 | 2850 | 2855 | 2845 | 4013 |
| 449 | 20240710 | 111600 | 1591350770 | 2855 | 2855 | 2855 | 2850 | 2363 |
| 450 | 20240710 | 111500 | 1584609770 | 2850 | 2855 | 2855 | 2850 | 11915 |
| 451 | 20240710 | 111400 | 1550616005 | 2860 | 2855 | 2860 | 2855 | 708 |
| 452 | 20240710 | 111300 | 1548592715 | 2860 | 2865 | 2865 | 2860 | 2584 |
| 453 | 20240710 | 111200 | 1541202470 | 2860 | 2860 | 2875 | 2860 | 11740 |
| 454 | 20240710 | 111100 | 1507615405 | 2875 | 2870 | 2875 | 2860 | 2254 |
| 455 | 20240710 | 111000 | 1501154915 | 2865 | 2865 | 2870 | 2865 | 1629 |
| 456 | 20240710 | 110900 | 1496487690 | 2865 | 2865 | 2870 | 2865 | 1016 |
| 457 | 20240710 | 110800 | 1493576845 | 2870 | 2870 | 2875 | 2865 | 1259 |
| 458 | 20240710 | 110700 | 1489964105 | 2870 | 2870 | 2870 | 2865 | 190 |
| 459 | 20240710 | 110600 | 1489419630 | 2870 | 2870 | 2870 | 2865 | 1378 |
| 460 | 20240710 | 110500 | 1485467640 | 2870 | 2870 | 2870 | 2870 | 258 |
| 461 | 20240710 | 110400 | 1484727180 | 2870 | 2870 | 2870 | 2865 | 91 |
| 462 | 20240710 | 110300 | 1484466450 | 2865 | 2870 | 2870 | 2865 | 2308 |
| 463 | 20240710 | 110200 | 1477853390 | 2870 | 2865 | 2870 | 2860 | 2259 |
| 464 | 20240710 | 110100 | 1471384010 | 2865 | 2865 | 2865 | 2860 | 142 |
| 465 | 20240710 | 110000 | 1470977235 | 2865 | 2865 | 2865 | 2860 | 3092 |
| 466 | 20240710 | 105900 | 1462118715 | 2865 | 2865 | 2865 | 2865 | 556 |
| 467 | 20240710 | 105800 | 1460525775 | 2865 | 2855 | 2865 | 2850 | 3370 |
| 468 | 20240710 | 105700 | 1450899285 | 2860 | 2855 | 2860 | 2855 | 1566 |
| 469 | 20240710 | 105600 | 1446424295 | 2855 | 2860 | 2860 | 2855 | 7955 |
| 470 | 20240710 | 105500 | 1423709780 | 2860 | 2865 | 2865 | 2860 | 4164 |
| 471 | 20240710 | 105400 | 1411794695 | 2870 | 2870 | 2870 | 2870 | 43 |
| 472 | 20240710 | 105300 | 1411671285 | 2870 | 2865 | 2870 | 2860 | 611 |
| 473 | 20240710 | 105200 | 1409919025 | 2865 | 2865 | 2865 | 2860 | 1531 |
| 474 | 20240710 | 105100 | 1405535835 | 2865 | 2865 | 2875 | 2865 | 1417 |
| 475 | 20240710 | 105000 | 1401474610 | 2865 | 2870 | 2875 | 2850 | 39042 |
| 476 | 20240710 | 104900 | 1289902250 | 2870 | 2875 | 2875 | 2865 | 1781 |
| 477 | 20240710 | 104800 | 1284798550 | 2870 | 2875 | 2875 | 2870 | 1183 |
| 478 | 20240710 | 104700 | 1281402705 | 2875 | 2875 | 2875 | 2870 | 1065 |
| 479 | 20240710 | 104600 | 1278340880 | 2870 | 2875 | 2875 | 2865 | 4293 |
| 480 | 20240710 | 104500 | 1266037710 | 2875 | 2875 | 2880 | 2860 | 12059 |
| 481 | 20240710 | 104400 | 1231478680 | 2880 | 2875 | 2880 | 2875 | 1688 |
| 482 | 20240710 | 104300 | 1226625330 | 2870 | 2875 | 2875 | 2870 | 780 |
| 483 | 20240710 | 104200 | 1224386680 | 2875 | 2880 | 2880 | 2865 | 13036 |
| 484 | 20240710 | 104100 | 1186950580 | 2880 | 2875 | 2880 | 2875 | 544 |
| 485 | 20240710 | 104000 | 1185386250 | 2875 | 2875 | 2880 | 2875 | 2933 |
| 486 | 20240710 | 103900 | 1176949205 | 2885 | 2875 | 2885 | 2875 | 3506 |
| 487 | 20240710 | 103800 | 1166863410 | 2875 | 2880 | 2880 | 2875 | 4587 |
| 488 | 20240710 | 103700 | 1153674760 | 2880 | 2885 | 2885 | 2880 | 3106 |
| 489 | 20240710 | 103600 | 1144728980 | 2885 | 2880 | 2885 | 2880 | 794 |
| 490 | 20240710 | 103500 | 1142439650 | 2880 | 2885 | 2885 | 2880 | 1544 |
| 491 | 20240710 | 103400 | 1137992820 | 2885 | 2885 | 2885 | 2880 | 4574 |
| 492 | 20240710 | 103300 | 1124817360 | 2880 | 2880 | 2890 | 2880 | 1470 |
| 493 | 20240710 | 103200 | 1120580235 | 2885 | 2890 | 2890 | 2880 | 3177 |
| 494 | 20240710 | 103100 | 1111410080 | 2890 | 2890 | 2890 | 2885 | 273 |
| 495 | 20240710 | 103000 | 1110621145 | 2890 | 2885 | 2890 | 2885 | 2782 |
| 496 | 20240710 | 102900 | 1102589780 | 2890 | 2890 | 2890 | 2885 | 576 |
| 497 | 20240710 | 102800 | 1100927690 | 2890 | 2890 | 2890 | 2885 | 2595 |
| 498 | 20240710 | 102700 | 1093440535 | 2890 | 2895 | 2895 | 2885 | 819 |
| 499 | 20240710 | 102600 | 1091073975 | 2895 | 2890 | 2895 | 2890 | 382 |
| 500 | 20240710 | 102500 | 1089969335 | 2890 | 2895 | 2895 | 2885 | 8326 |
| 501 | 20240710 | 102400 | 1065913105 | 2895 | 2895 | 2895 | 2890 | 188 |
| 502 | 20240710 | 102300 | 1065368960 | 2895 | 2900 | 2900 | 2895 | 2357 |
| 503 | 20240710 | 102200 | 1058545440 | 2900 | 2900 | 2900 | 2900 | 173 |
| 504 | 20240710 | 102100 | 1058043740 | 2900 | 2890 | 2900 | 2890 | 552 |
| 505 | 20240710 | 102000 | 1056447940 | 2890 | 2890 | 2890 | 2890 | 1445 |
| 506 | 20240710 | 101900 | 1052271890 | 2890 | 2895 | 2900 | 2890 | 2848 |
| 507 | 20240710 | 101800 | 1044040945 | 2905 | 2900 | 2905 | 2890 | 8146 |
| 508 | 20240710 | 101700 | 1020473620 | 2910 | 2900 | 2910 | 2895 | 7448 |
| 509 | 20240710 | 101600 | 998906400 | 2900 | 2905 | 2905 | 2900 | 7162 |
| 510 | 20240710 | 101500 | 978136585 | 2905 | 2905 | 2905 | 2905 | 839 |
| 511 | 20240710 | 101400 | 975699290 | 2905 | 2915 | 2915 | 2900 | 7282 |
| 512 | 20240710 | 101300 | 954580960 | 2905 | 2905 | 2910 | 2900 | 1589 |
| 513 | 20240710 | 101200 | 949963310 | 2905 | 2905 | 2905 | 2905 | 2474 |
| 514 | 20240710 | 101100 | 942776340 | 2905 | 2900 | 2910 | 2900 | 1498 |
| 515 | 20240710 | 101000 | 938424695 | 2905 | 2900 | 2905 | 2900 | 3043 |
| 516 | 20240710 | 100900 | 929598995 | 2905 | 2910 | 2910 | 2900 | 5451 |
| 517 | 20240710 | 100800 | 913788990 | 2915 | 2920 | 2920 | 2905 | 583 |
| 518 | 20240710 | 100700 | 912095335 | 2900 | 2905 | 2920 | 2900 | 15519 |
| 519 | 20240710 | 100600 | 867065580 | 2920 | 2910 | 2920 | 2900 | 6288 |
| 520 | 20240710 | 100500 | 848799905 | 2905 | 2920 | 2920 | 2905 | 438 |
| 521 | 20240710 | 100400 | 847525535 | 2910 | 2910 | 2920 | 2910 | 2346 |
| 522 | 20240710 | 100300 | 840679255 | 2910 | 2905 | 2920 | 2905 | 1138 |
| 523 | 20240710 | 100200 | 837364180 | 2905 | 2910 | 2910 | 2905 | 8178 |
| 524 | 20240710 | 100100 | 813591340 | 2905 | 2920 | 2920 | 2905 | 22288 |
| 525 | 20240710 | 100000 | 748797090 | 2920 | 2915 | 2920 | 2915 | 2452 |
| 526 | 20240710 | 095900 | 741648705 | 2915 | 2920 | 2920 | 2915 | 2246 |
| 527 | 20240710 | 095800 | 735101455 | 2935 | 2925 | 2935 | 2915 | 9749 |
| 528 | 20240710 | 095700 | 706635725 | 2925 | 2925 | 2925 | 2925 | 2029 |
| 529 | 20240710 | 095600 | 700700900 | 2920 | 2925 | 2925 | 2920 | 2444 |
| 530 | 20240710 | 095500 | 693553645 | 2925 | 2940 | 2940 | 2925 | 5025 |
| 531 | 20240710 | 095400 | 678837090 | 2940 | 2940 | 2940 | 2930 | 491 |
| 532 | 20240710 | 095300 | 677393560 | 2930 | 2935 | 2935 | 2930 | 3784 |
| 533 | 20240710 | 095200 | 666291425 | 2940 | 2945 | 2945 | 2940 | 553 |
| 534 | 20240710 | 095100 | 664665595 | 2945 | 2945 | 2945 | 2945 | 1000 |
| 535 | 20240710 | 095000 | 661720595 | 2945 | 2945 | 2945 | 2945 | 11 |
| 536 | 20240710 | 094900 | 661688200 | 2935 | 2945 | 2945 | 2935 | 824 |
| 537 | 20240710 | 094800 | 659265690 | 2940 | 2940 | 2945 | 2940 | 725 |
| 538 | 20240710 | 094700 | 657134120 | 2940 | 2940 | 2940 | 2940 | 11 |
| 539 | 20240710 | 094600 | 657101780 | 2940 | 2940 | 2940 | 2940 | 84 |
| 540 | 20240710 | 094500 | 656854820 | 2935 | 2945 | 2945 | 2935 | 3008 |
| 541 | 20240710 | 094400 | 648025260 | 2945 | 2945 | 2945 | 2945 | 11 |
| 542 | 20240710 | 094300 | 647992865 | 2935 | 2940 | 2940 | 2935 | 361 |
| 543 | 20240710 | 094200 | 646932570 | 2945 | 2945 | 2950 | 2945 | 487 |
| 544 | 20240710 | 094100 | 645498105 | 2945 | 2935 | 2945 | 2930 | 541 |
| 545 | 20240710 | 094000 | 643912255 | 2945 | 2930 | 2945 | 2930 | 518 |
| 546 | 20240710 | 093900 | 642392400 | 2930 | 2940 | 2940 | 2930 | 1044 |
| 547 | 20240710 | 093800 | 639328480 | 2945 | 2945 | 2945 | 2945 | 22 |
| 548 | 20240710 | 093700 | 639263690 | 2945 | 2950 | 2950 | 2935 | 5460 |
| 549 | 20240710 | 093600 | 623200960 | 2950 | 2950 | 2950 | 2950 | 3098 |
| 550 | 20240710 | 093500 | 614061860 | 2950 | 2950 | 2950 | 2945 | 287 |
| 551 | 20240710 | 093400 | 613215260 | 2950 | 2960 | 2960 | 2950 | 2830 |
| 552 | 20240710 | 093300 | 604865050 | 2955 | 2960 | 2960 | 2955 | 532 |
| 553 | 20240710 | 093200 | 603292300 | 2960 | 2965 | 2965 | 2955 | 1926 |
| 554 | 20240710 | 093100 | 597595455 | 2965 | 2950 | 2970 | 2950 | 8018 |
| 555 | 20240710 | 093000 | 573900340 | 2950 | 2945 | 2955 | 2940 | 9587 |
| 556 | 20240710 | 092900 | 545630570 | 2940 | 2950 | 2950 | 2940 | 2068 |
| 557 | 20240710 | 092800 | 539541050 | 2950 | 2955 | 2955 | 2950 | 2025 |
| 558 | 20240710 | 092700 | 533567285 | 2955 | 2940 | 2955 | 2935 | 8466 |
| 559 | 20240710 | 092600 | 508605045 | 2945 | 2935 | 2945 | 2935 | 3680 |
| 560 | 20240710 | 092500 | 497782400 | 2925 | 2940 | 2940 | 2925 | 6554 |
| 561 | 20240710 | 092400 | 478602080 | 2950 | 2945 | 2950 | 2940 | 2316 |
| 562 | 20240710 | 092300 | 471788020 | 2950 | 2925 | 2950 | 2925 | 6721 |
| 563 | 20240710 | 092200 | 452092615 | 2930 | 2930 | 2930 | 2905 | 15334 |
| 564 | 20240710 | 092100 | 407460540 | 2930 | 2920 | 2930 | 2915 | 8198 |
| 565 | 20240710 | 092000 | 383532525 | 2920 | 2925 | 2925 | 2920 | 3674 |
| 566 | 20240710 | 091900 | 372803820 | 2925 | 2925 | 2925 | 2920 | 668 |
| 567 | 20240710 | 091800 | 370849970 | 2930 | 2920 | 2930 | 2920 | 3261 |
| 568 | 20240710 | 091700 | 361315075 | 2925 | 2930 | 2930 | 2915 | 4343 |
| 569 | 20240710 | 091600 | 348623800 | 2930 | 2930 | 2930 | 2930 | 40 |
| 570 | 20240710 | 091500 | 348506600 | 2930 | 2925 | 2930 | 2920 | 1776 |
| 571 | 20240710 | 091400 | 343309705 | 2925 | 2925 | 2925 | 2925 | 5740 |
| 572 | 20240710 | 091300 | 326520205 | 2925 | 2915 | 2925 | 2910 | 3957 |
| 573 | 20240710 | 091200 | 314968805 | 2920 | 2905 | 2920 | 2905 | 2012 |
| 574 | 20240710 | 091100 | 309122460 | 2905 | 2910 | 2910 | 2905 | 1460 |
| 575 | 20240710 | 091000 | 304874265 | 2915 | 2915 | 2920 | 2910 | 6495 |
| 576 | 20240710 | 090900 | 285951925 | 2920 | 2915 | 2920 | 2915 | 4373 |
| 577 | 20240710 | 090800 | 273204170 | 2915 | 2910 | 2930 | 2900 | 4833 |
| 578 | 20240710 | 090700 | 259139885 | 2920 | 2920 | 2920 | 2905 | 22576 |
| 579 | 20240710 | 090600 | 193446895 | 2920 | 2935 | 2935 | 2920 | 8691 |
| 580 | 20240710 | 090500 | 168036800 | 2935 | 2935 | 2940 | 2925 | 18226 |
| 581 | 20240710 | 090400 | 114605675 | 2940 | 2940 | 2950 | 2935 | 5101 |
| 582 | 20240710 | 090300 | 99630840 | 2950 | 2955 | 2955 | 2935 | 2509 |
| 583 | 20240710 | 090200 | 92259350 | 2935 | 2930 | 2955 | 2920 | 5964 |
| 584 | 20240710 | 090100 | 74777365 | 2930 | 2945 | 2955 | 2925 | 9320 |
| 585 | 20240710 | 090000 | 47421570 | 2940 | 2955 | 2965 | 2940 | 16057 |