29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240719 | 184100 | 8008368035 | 2975 | 2975 | 2975 | 2975 | 45769 |
| 3 | 20240719 | 184000 | 8008368035 | 2975 | 2975 | 2975 | 2975 | 0 |
| 4 | 20240719 | 183900 | 8008368035 | 2975 | 2975 | 2975 | 2975 | 0 |
| 5 | 20240719 | 183800 | 8008368035 | 2975 | 2975 | 2975 | 2975 | 0 |
| 6 | 20240719 | 183700 | 8008368035 | 2975 | 2975 | 2975 | 2975 | 0 |
| 7 | 20240719 | 183600 | 8008368035 | 2975 | 2975 | 2975 | 2975 | 0 |
| 8 | 20240719 | 183500 | 8008368035 | 2975 | 2975 | 2975 | 2975 | 0 |
| 9 | 20240719 | 183400 | 8008368035 | 2975 | 2975 | 2975 | 2975 | 0 |
| 10 | 20240719 | 183300 | 8008368035 | 2975 | 2975 | 2975 | 2975 | 0 |
| 11 | 20240719 | 183200 | 8008368035 | 2975 | 2975 | 2975 | 2975 | 0 |
| 12 | 20240719 | 183100 | 8008368035 | 2975 | 2975 | 2975 | 2975 | 0 |
| 13 | 20240719 | 183000 | 8008368035 | 2975 | 2975 | 2975 | 2975 | 0 |
| 14 | 20240719 | 182900 | 8008368035 | 2975 | 2975 | 2975 | 2975 | 0 |
| 15 | 20240719 | 182800 | 8008368035 | 2975 | 2975 | 2975 | 2975 | 0 |
| 16 | 20240719 | 182700 | 8008368035 | 2975 | 2975 | 2975 | 2975 | 0 |
| 17 | 20240719 | 182600 | 8008368035 | 2975 | 2975 | 2975 | 2975 | 0 |
| 18 | 20240719 | 182500 | 8008368035 | 2975 | 2975 | 2975 | 2975 | 0 |
| 19 | 20240719 | 182400 | 8008368035 | 2975 | 2975 | 2975 | 2975 | 0 |
| 20 | 20240719 | 182300 | 8008368035 | 2975 | 2975 | 2975 | 2975 | 0 |
| 21 | 20240719 | 182200 | 8008368035 | 2975 | 2975 | 2975 | 2975 | 0 |
| 22 | 20240719 | 182100 | 8008368035 | 2975 | 2975 | 2975 | 2975 | 0 |
| 23 | 20240719 | 182000 | 8008368035 | 2975 | 2975 | 2975 | 2975 | 0 |
| 24 | 20240719 | 181900 | 8008368035 | 2975 | 2975 | 2975 | 2975 | 0 |
| 25 | 20240719 | 181800 | 8008368035 | 2975 | 2975 | 2975 | 2975 | 0 |
| 26 | 20240719 | 181700 | 8008368035 | 2975 | 2975 | 2975 | 2975 | 0 |
| 27 | 20240719 | 181600 | 8008368035 | 2975 | 2975 | 2975 | 2975 | 0 |
| 28 | 20240719 | 181500 | 8008368035 | 2975 | 2975 | 2975 | 2975 | 0 |
| 29 | 20240719 | 181400 | 8008368035 | 2975 | 2975 | 2975 | 2975 | 0 |
| 30 | 20240719 | 181300 | 8008368035 | 2975 | 2975 | 2975 | 2975 | 0 |
| 31 | 20240719 | 181200 | 8008368035 | 2975 | 2975 | 2975 | 2975 | 0 |
| 32 | 20240719 | 181100 | 8008368035 | 2975 | 2975 | 2975 | 2975 | 45769 |
| 33 | 20240719 | 181000 | 8008368035 | 2975 | 2975 | 2975 | 2975 | 0 |
| 34 | 20240719 | 180900 | 8008368035 | 2975 | 2975 | 2975 | 2975 | 0 |
| 35 | 20240719 | 180800 | 8008368035 | 2975 | 2975 | 2975 | 2975 | 0 |
| 36 | 20240719 | 180700 | 8008368035 | 2975 | 2975 | 2975 | 2975 | 0 |
| 37 | 20240719 | 180600 | 8008368035 | 2975 | 2975 | 2975 | 2975 | 0 |
| 38 | 20240719 | 180500 | 8008368035 | 2975 | 2975 | 2975 | 2975 | 0 |
| 39 | 20240719 | 180400 | 8008368035 | 2975 | 2975 | 2975 | 2975 | 0 |
| 40 | 20240719 | 180300 | 8008368035 | 2975 | 2975 | 2975 | 2975 | 0 |
| 41 | 20240719 | 180200 | 8008368035 | 2975 | 2975 | 2975 | 2975 | 0 |
| 42 | 20240719 | 180100 | 8008368035 | 2975 | 2975 | 2975 | 2975 | 0 |
| 43 | 20240719 | 180000 | 8008368035 | 2975 | 2975 | 2975 | 2975 | 0 |
| 44 | 20240719 | 175900 | 8008368035 | 2975 | 2975 | 2975 | 2975 | 0 |
| 45 | 20240719 | 175800 | 8008368035 | 2975 | 2975 | 2975 | 2975 | 0 |
| 46 | 20240719 | 175700 | 8008368035 | 2975 | 2975 | 2975 | 2975 | 0 |
| 47 | 20240719 | 175600 | 8008368035 | 2975 | 2975 | 2975 | 2975 | 0 |
| 48 | 20240719 | 175500 | 8008368035 | 2975 | 2975 | 2975 | 2975 | 0 |
| 49 | 20240719 | 175400 | 8008368035 | 2975 | 2975 | 2975 | 2975 | 0 |
| 50 | 20240719 | 175300 | 8008368035 | 2975 | 2975 | 2975 | 2975 | 0 |
| 51 | 20240719 | 175200 | 8008368035 | 2975 | 2975 | 2975 | 2975 | 0 |
| 52 | 20240719 | 175100 | 8008368035 | 2975 | 2975 | 2975 | 2975 | 0 |
| 53 | 20240719 | 175000 | 8008368035 | 2975 | 2975 | 2975 | 2975 | 0 |
| 54 | 20240719 | 174900 | 8008368035 | 2975 | 2975 | 2975 | 2975 | 0 |
| 55 | 20240719 | 174800 | 8008368035 | 2975 | 2975 | 2975 | 2975 | 0 |
| 56 | 20240719 | 174700 | 8008368035 | 2975 | 2975 | 2975 | 2975 | 0 |
| 57 | 20240719 | 174600 | 8008368035 | 2975 | 2975 | 2975 | 2975 | 0 |
| 58 | 20240719 | 174500 | 8008368035 | 2975 | 2975 | 2975 | 2975 | 0 |
| 59 | 20240719 | 174400 | 8008368035 | 2975 | 2975 | 2975 | 2975 | 0 |
| 60 | 20240719 | 174300 | 8008368035 | 2975 | 2975 | 2975 | 2975 | 0 |
| 61 | 20240719 | 174200 | 8008368035 | 2975 | 2975 | 2975 | 2975 | 0 |
| 62 | 20240719 | 174100 | 8008368035 | 2975 | 2975 | 2975 | 2975 | 45769 |
| 63 | 20240719 | 174000 | 8008368035 | 2975 | 2975 | 2975 | 2975 | 0 |
| 64 | 20240719 | 173900 | 8008368035 | 2975 | 2975 | 2975 | 2975 | 0 |
| 65 | 20240719 | 173800 | 8008368035 | 2975 | 2975 | 2975 | 2975 | 0 |
| 66 | 20240719 | 173700 | 8008368035 | 2975 | 2975 | 2975 | 2975 | 0 |
| 67 | 20240719 | 173600 | 8008368035 | 2975 | 2975 | 2975 | 2975 | 0 |
| 68 | 20240719 | 173500 | 8008368035 | 2975 | 2975 | 2975 | 2975 | 0 |
| 69 | 20240719 | 173400 | 8008368035 | 2975 | 2975 | 2975 | 2975 | 0 |
| 70 | 20240719 | 173300 | 8008368035 | 2975 | 2975 | 2975 | 2975 | 0 |
| 71 | 20240719 | 173200 | 8008368035 | 2975 | 2975 | 2975 | 2975 | 0 |
| 72 | 20240719 | 173100 | 8008368035 | 2975 | 2975 | 2975 | 2975 | 0 |
| 73 | 20240719 | 173000 | 8008368035 | 2975 | 2975 | 2975 | 2975 | 0 |
| 74 | 20240719 | 172900 | 8008368035 | 2975 | 2975 | 2975 | 2975 | 0 |
| 75 | 20240719 | 172800 | 8008368035 | 2975 | 2975 | 2975 | 2975 | 0 |
| 76 | 20240719 | 172700 | 8008368035 | 2975 | 2975 | 2975 | 2975 | 0 |
| 77 | 20240719 | 172600 | 8008368035 | 2975 | 2975 | 2975 | 2975 | 0 |
| 78 | 20240719 | 172500 | 8008368035 | 2975 | 2975 | 2975 | 2975 | 0 |
| 79 | 20240719 | 172400 | 8008368035 | 2975 | 2975 | 2975 | 2975 | 0 |
| 80 | 20240719 | 172300 | 8008368035 | 2975 | 2975 | 2975 | 2975 | 0 |
| 81 | 20240719 | 172200 | 8008368035 | 2975 | 2975 | 2975 | 2975 | 0 |
| 82 | 20240719 | 172100 | 8008368035 | 2975 | 2975 | 2975 | 2975 | 0 |
| 83 | 20240719 | 172000 | 8008368035 | 2975 | 2975 | 2975 | 2975 | 0 |
| 84 | 20240719 | 171900 | 8008368035 | 2975 | 2975 | 2975 | 2975 | 0 |
| 85 | 20240719 | 171800 | 8008368035 | 2975 | 2975 | 2975 | 2975 | 0 |
| 86 | 20240719 | 171700 | 8008368035 | 2975 | 2975 | 2975 | 2975 | 0 |
| 87 | 20240719 | 171600 | 8008368035 | 2975 | 2975 | 2975 | 2975 | 0 |
| 88 | 20240719 | 171500 | 8008368035 | 2975 | 2975 | 2975 | 2975 | 0 |
| 89 | 20240719 | 171400 | 8008368035 | 2975 | 2975 | 2975 | 2975 | 0 |
| 90 | 20240719 | 171300 | 8008368035 | 2975 | 2975 | 2975 | 2975 | 0 |
| 91 | 20240719 | 171200 | 8008368035 | 2975 | 2975 | 2975 | 2975 | 0 |
| 92 | 20240719 | 171100 | 8008368035 | 2975 | 2975 | 2975 | 2975 | 45769 |
| 93 | 20240719 | 171000 | 8008368035 | 2975 | 2975 | 2975 | 2975 | 0 |
| 94 | 20240719 | 170900 | 8008368035 | 2975 | 2975 | 2975 | 2975 | 0 |
| 95 | 20240719 | 170800 | 8008368035 | 2975 | 2975 | 2975 | 2975 | 0 |
| 96 | 20240719 | 170700 | 8008368035 | 2975 | 2975 | 2975 | 2975 | 0 |
| 97 | 20240719 | 170600 | 8008368035 | 2975 | 2975 | 2975 | 2975 | 0 |
| 98 | 20240719 | 170500 | 8008368035 | 2975 | 2975 | 2975 | 2975 | 0 |
| 99 | 20240719 | 170400 | 8008368035 | 2975 | 2975 | 2975 | 2975 | 0 |
| 100 | 20240719 | 170300 | 8008368035 | 2975 | 2975 | 2975 | 2975 | 0 |
| 101 | 20240719 | 170200 | 8008368035 | 2975 | 2975 | 2975 | 2975 | 0 |
| 102 | 20240719 | 170100 | 8008368035 | 2975 | 2975 | 2975 | 2975 | 0 |
| 103 | 20240719 | 170000 | 8008368035 | 2975 | 2975 | 2975 | 2975 | 0 |
| 104 | 20240719 | 165900 | 8008368035 | 2975 | 2975 | 2975 | 2975 | 0 |
| 105 | 20240719 | 165800 | 8008368035 | 2975 | 2975 | 2975 | 2975 | 0 |
| 106 | 20240719 | 165700 | 8008368035 | 2975 | 2975 | 2975 | 2975 | 0 |
| 107 | 20240719 | 165600 | 8008368035 | 2975 | 2975 | 2975 | 2975 | 0 |
| 108 | 20240719 | 165500 | 8008368035 | 2975 | 2975 | 2975 | 2975 | 0 |
| 109 | 20240719 | 165400 | 8008368035 | 2975 | 2975 | 2975 | 2975 | 0 |
| 110 | 20240719 | 165300 | 8008368035 | 2975 | 2975 | 2975 | 2975 | 0 |
| 111 | 20240719 | 165200 | 8008368035 | 2975 | 2975 | 2975 | 2975 | 0 |
| 112 | 20240719 | 165100 | 8008368035 | 2975 | 2975 | 2975 | 2975 | 0 |
| 113 | 20240719 | 165000 | 8008368035 | 2975 | 2975 | 2975 | 2975 | 0 |
| 114 | 20240719 | 164900 | 8008368035 | 2975 | 2975 | 2975 | 2975 | 0 |
| 115 | 20240719 | 164800 | 8008368035 | 2975 | 2975 | 2975 | 2975 | 0 |
| 116 | 20240719 | 164700 | 8008368035 | 2975 | 2975 | 2975 | 2975 | 0 |
| 117 | 20240719 | 164600 | 8008368035 | 2975 | 2975 | 2975 | 2975 | 0 |
| 118 | 20240719 | 164500 | 8008368035 | 2975 | 2975 | 2975 | 2975 | 0 |
| 119 | 20240719 | 164400 | 8008368035 | 2975 | 2975 | 2975 | 2975 | 0 |
| 120 | 20240719 | 164300 | 8008368035 | 2975 | 2975 | 2975 | 2975 | 0 |
| 121 | 20240719 | 164200 | 8008368035 | 2975 | 2975 | 2975 | 2975 | 0 |
| 122 | 20240719 | 164100 | 8008368035 | 2975 | 2975 | 2975 | 2975 | 45769 |
| 123 | 20240719 | 164000 | 8008368035 | 2975 | 2975 | 2975 | 2975 | 0 |
| 124 | 20240719 | 163900 | 8008368035 | 2975 | 2975 | 2975 | 2975 | 0 |
| 125 | 20240719 | 163800 | 8008368035 | 2975 | 2975 | 2975 | 2975 | 0 |
| 126 | 20240719 | 163700 | 8008368035 | 2975 | 2975 | 2975 | 2975 | 0 |
| 127 | 20240719 | 163600 | 8008368035 | 2975 | 2975 | 2975 | 2975 | 0 |
| 128 | 20240719 | 163500 | 8008368035 | 2975 | 2975 | 2975 | 2975 | 0 |
| 129 | 20240719 | 163400 | 8008368035 | 2975 | 2975 | 2975 | 2975 | 0 |
| 130 | 20240719 | 163300 | 8008368035 | 2975 | 2975 | 2975 | 2975 | 0 |
| 131 | 20240719 | 163200 | 8008368035 | 2975 | 2975 | 2975 | 2975 | 0 |
| 132 | 20240719 | 163100 | 8008368035 | 2975 | 2975 | 2975 | 2975 | 0 |
| 133 | 20240719 | 163000 | 8008368035 | 2975 | 2975 | 2975 | 2975 | 0 |
| 134 | 20240719 | 162900 | 8008368035 | 2975 | 2975 | 2975 | 2975 | 0 |
| 135 | 20240719 | 162800 | 8008368035 | 2975 | 2975 | 2975 | 2975 | 0 |
| 136 | 20240719 | 162700 | 8008368035 | 2975 | 2975 | 2975 | 2975 | 0 |
| 137 | 20240719 | 162600 | 8008368035 | 2975 | 2975 | 2975 | 2975 | 0 |
| 138 | 20240719 | 162500 | 8008368035 | 2975 | 2975 | 2975 | 2975 | 0 |
| 139 | 20240719 | 162400 | 8008368035 | 2975 | 2975 | 2975 | 2975 | 0 |
| 140 | 20240719 | 162300 | 8008368035 | 2975 | 2975 | 2975 | 2975 | 0 |
| 141 | 20240719 | 162200 | 8008368035 | 2975 | 2975 | 2975 | 2975 | 0 |
| 142 | 20240719 | 162100 | 8008368035 | 2975 | 2975 | 2975 | 2975 | 0 |
| 143 | 20240719 | 162000 | 8008368035 | 2975 | 2975 | 2975 | 2975 | 0 |
| 144 | 20240719 | 161900 | 8008368035 | 2975 | 2975 | 2975 | 2975 | 0 |
| 145 | 20240719 | 161800 | 8008368035 | 2975 | 2975 | 2975 | 2975 | 0 |
| 146 | 20240719 | 161700 | 8008368035 | 2975 | 2975 | 2975 | 2975 | 0 |
| 147 | 20240719 | 161600 | 8008368035 | 2975 | 2975 | 2975 | 2975 | 0 |
| 148 | 20240719 | 161500 | 8008368035 | 2975 | 2975 | 2975 | 2975 | 0 |
| 149 | 20240719 | 161400 | 8008368035 | 2975 | 2975 | 2975 | 2975 | 0 |
| 150 | 20240719 | 161300 | 8008368035 | 2975 | 2975 | 2975 | 2975 | 0 |
| 151 | 20240719 | 161200 | 8008368035 | 2975 | 2975 | 2975 | 2975 | 0 |
| 152 | 20240719 | 161100 | 8008368035 | 2975 | 2975 | 2975 | 2975 | 45769 |
| 153 | 20240719 | 161000 | 8008368035 | 2975 | 2975 | 2975 | 2975 | 0 |
| 154 | 20240719 | 160900 | 8008368035 | 2975 | 2975 | 2975 | 2975 | 0 |
| 155 | 20240719 | 160800 | 8008368035 | 2975 | 2975 | 2975 | 2975 | 0 |
| 156 | 20240719 | 160700 | 8008368035 | 2975 | 2975 | 2975 | 2975 | 0 |
| 157 | 20240719 | 160600 | 8008368035 | 2975 | 2975 | 2975 | 2975 | 0 |
| 158 | 20240719 | 160500 | 8008368035 | 2975 | 2975 | 2975 | 2975 | 0 |
| 159 | 20240719 | 160400 | 8008368035 | 2975 | 2975 | 2975 | 2975 | 0 |
| 160 | 20240719 | 160300 | 8008368035 | 2975 | 2975 | 2975 | 2975 | 0 |
| 161 | 20240719 | 160200 | 8008368035 | 2975 | 2975 | 2975 | 2975 | 0 |
| 162 | 20240719 | 160100 | 8008368035 | 2975 | 2975 | 2975 | 2975 | 0 |
| 163 | 20240719 | 160000 | 8008368035 | 2975 | 2975 | 2975 | 2975 | 0 |
| 164 | 20240719 | 155900 | 8008368035 | 2975 | 2975 | 2975 | 2975 | 0 |
| 165 | 20240719 | 155800 | 8008368035 | 2975 | 2975 | 2975 | 2975 | 0 |
| 166 | 20240719 | 155700 | 8008368035 | 2975 | 2975 | 2975 | 2975 | 0 |
| 167 | 20240719 | 155600 | 8008368035 | 2975 | 2975 | 2975 | 2975 | 0 |
| 168 | 20240719 | 155500 | 8008368035 | 2975 | 2975 | 2975 | 2975 | 0 |
| 169 | 20240719 | 155400 | 8008368035 | 2975 | 2975 | 2975 | 2975 | 0 |
| 170 | 20240719 | 155300 | 8008368035 | 2975 | 2975 | 2975 | 2975 | 0 |
| 171 | 20240719 | 155200 | 8008368035 | 2975 | 2975 | 2975 | 2975 | 0 |
| 172 | 20240719 | 155100 | 8008368035 | 2975 | 2975 | 2975 | 2975 | 0 |
| 173 | 20240719 | 155000 | 8008368035 | 2975 | 2975 | 2975 | 2975 | 0 |
| 174 | 20240719 | 154900 | 8008368035 | 2975 | 2975 | 2975 | 2975 | 0 |
| 175 | 20240719 | 154800 | 8008368035 | 2975 | 2975 | 2975 | 2975 | 0 |
| 176 | 20240719 | 154700 | 8008368035 | 2975 | 2975 | 2975 | 2975 | 0 |
| 177 | 20240719 | 154600 | 8008368035 | 2975 | 2975 | 2975 | 2975 | 0 |
| 178 | 20240719 | 154500 | 8008368035 | 2975 | 2975 | 2975 | 2975 | 0 |
| 179 | 20240719 | 154400 | 8008368035 | 2975 | 2975 | 2975 | 2975 | 0 |
| 180 | 20240719 | 154300 | 8008368035 | 2975 | 2975 | 2975 | 2975 | 0 |
| 181 | 20240719 | 154200 | 8008368035 | 2975 | 2975 | 2975 | 2975 | 0 |
| 182 | 20240719 | 154100 | 8008368035 | 2975 | 2975 | 2975 | 2975 | 45769 |
| 183 | 20240719 | 154000 | 8008368035 | 2975 | 2975 | 2975 | 2975 | 0 |
| 184 | 20240719 | 153900 | 8008368035 | 2975 | 2975 | 2975 | 2975 | 0 |
| 185 | 20240719 | 153800 | 8008368035 | 2975 | 2975 | 2975 | 2975 | 0 |
| 186 | 20240719 | 153700 | 8008368035 | 2975 | 2975 | 2975 | 2975 | 0 |
| 187 | 20240719 | 153600 | 8008368035 | 2975 | 2975 | 2975 | 2975 | 0 |
| 188 | 20240719 | 153500 | 8008368035 | 2975 | 2975 | 2975 | 2975 | 0 |
| 189 | 20240719 | 153400 | 8008368035 | 2975 | 2975 | 2975 | 2975 | 0 |
| 190 | 20240719 | 153300 | 8008368035 | 2975 | 2975 | 2975 | 2975 | 0 |
| 191 | 20240719 | 153200 | 8008368035 | 2975 | 2975 | 2975 | 2975 | 0 |
| 192 | 20240719 | 153100 | 8008368035 | 2975 | 2975 | 2975 | 2975 | 0 |
| 193 | 20240719 | 153000 | 8008368035 | 2975 | 2975 | 2975 | 2975 | 45769 |
| 194 | 20240719 | 152900 | 7872205260 | 2980 | 2980 | 2980 | 2980 | 0 |
| 195 | 20240719 | 152800 | 7872205260 | 2980 | 2980 | 2980 | 2980 | 0 |
| 196 | 20240719 | 152700 | 7872205260 | 2980 | 2980 | 2980 | 2980 | 0 |
| 197 | 20240719 | 152600 | 7872205260 | 2980 | 2980 | 2980 | 2980 | 0 |
| 198 | 20240719 | 152500 | 7872205260 | 2980 | 2980 | 2980 | 2980 | 0 |
| 199 | 20240719 | 152400 | 7872205260 | 2980 | 2980 | 2980 | 2980 | 0 |
| 200 | 20240719 | 152300 | 7872205260 | 2980 | 2980 | 2980 | 2980 | 0 |
| 201 | 20240719 | 152200 | 7872205260 | 2980 | 2980 | 2980 | 2980 | 0 |
| 202 | 20240719 | 152100 | 7872205260 | 2980 | 2980 | 2980 | 2980 | 0 |
| 203 | 20240719 | 152000 | 7872205260 | 2980 | 2980 | 2980 | 2980 | 0 |
| 204 | 20240719 | 151900 | 7872205260 | 2980 | 2970 | 2985 | 2965 | 42125 |
| 205 | 20240719 | 151800 | 7746747880 | 2970 | 2970 | 2970 | 2965 | 4474 |
| 206 | 20240719 | 151700 | 7733474955 | 2970 | 2965 | 2975 | 2965 | 10808 |
| 207 | 20240719 | 151600 | 7701379895 | 2965 | 2960 | 2980 | 2960 | 31806 |
| 208 | 20240719 | 151500 | 7607044220 | 2955 | 2950 | 2955 | 2950 | 8425 |
| 209 | 20240719 | 151400 | 7582169475 | 2950 | 2950 | 2950 | 2945 | 3695 |
| 210 | 20240719 | 151300 | 7571270910 | 2950 | 2950 | 2950 | 2945 | 2679 |
| 211 | 20240719 | 151200 | 7563367915 | 2950 | 2950 | 2955 | 2950 | 3482 |
| 212 | 20240719 | 151100 | 7553096010 | 2950 | 2950 | 2955 | 2950 | 3492 |
| 213 | 20240719 | 151000 | 7542793345 | 2950 | 2950 | 2955 | 2950 | 4990 |
| 214 | 20240719 | 150900 | 7528072820 | 2950 | 2950 | 2955 | 2945 | 748 |
| 215 | 20240719 | 150800 | 7525864860 | 2950 | 2945 | 2950 | 2945 | 4365 |
| 216 | 20240719 | 150700 | 7512994145 | 2945 | 2945 | 2950 | 2945 | 1913 |
| 217 | 20240719 | 150600 | 7507359675 | 2945 | 2950 | 2950 | 2945 | 8990 |
| 218 | 20240719 | 150500 | 7480882025 | 2950 | 2955 | 2955 | 2945 | 3282 |
| 219 | 20240719 | 150400 | 7471198675 | 2955 | 2950 | 2960 | 2950 | 4604 |
| 220 | 20240719 | 150300 | 7457595190 | 2950 | 2945 | 2950 | 2945 | 1874 |
| 221 | 20240719 | 150200 | 7452073490 | 2945 | 2945 | 2945 | 2940 | 5094 |
| 222 | 20240719 | 150100 | 7437077345 | 2950 | 2950 | 2955 | 2945 | 2808 |
| 223 | 20240719 | 150000 | 7428791960 | 2955 | 2935 | 2955 | 2935 | 10504 |
| 224 | 20240719 | 145900 | 7397844255 | 2935 | 2930 | 2940 | 2930 | 5701 |
| 225 | 20240719 | 145800 | 7381112025 | 2930 | 2930 | 2935 | 2930 | 2223 |
| 226 | 20240719 | 145700 | 7374597135 | 2935 | 2930 | 2935 | 2930 | 1550 |
| 227 | 20240719 | 145600 | 7370048460 | 2935 | 2930 | 2935 | 2930 | 6709 |
| 228 | 20240719 | 145500 | 7350391085 | 2930 | 2930 | 2930 | 2930 | 301 |
| 229 | 20240719 | 145400 | 7349509155 | 2930 | 2930 | 2930 | 2925 | 589 |
| 230 | 20240719 | 145300 | 7347783435 | 2930 | 2930 | 2930 | 2925 | 1225 |
| 231 | 20240719 | 145200 | 7344200295 | 2925 | 2925 | 2925 | 2925 | 909 |
| 232 | 20240719 | 145100 | 7341541470 | 2925 | 2925 | 2925 | 2925 | 1182 |
| 233 | 20240719 | 145000 | 7338084120 | 2925 | 2925 | 2925 | 2925 | 1556 |
| 234 | 20240719 | 144900 | 7333532820 | 2925 | 2920 | 2925 | 2920 | 360 |
| 235 | 20240719 | 144800 | 7332481530 | 2920 | 2920 | 2920 | 2920 | 1679 |
| 236 | 20240719 | 144700 | 7327578850 | 2920 | 2920 | 2920 | 2920 | 1187 |
| 237 | 20240719 | 144600 | 7324112810 | 2915 | 2920 | 2920 | 2915 | 1646 |
| 238 | 20240719 | 144500 | 7319306495 | 2920 | 2920 | 2920 | 2920 | 2177 |
| 239 | 20240719 | 144400 | 7312949655 | 2920 | 2920 | 2920 | 2920 | 187 |
| 240 | 20240719 | 144300 | 7312403615 | 2920 | 2920 | 2920 | 2915 | 540 |
| 241 | 20240719 | 144200 | 7310828750 | 2920 | 2920 | 2920 | 2920 | 289 |
| 242 | 20240719 | 144100 | 7309984870 | 2915 | 2920 | 2920 | 2915 | 2132 |
| 243 | 20240719 | 144000 | 7303759715 | 2920 | 2915 | 2920 | 2915 | 2340 |
| 244 | 20240719 | 143900 | 7296932845 | 2920 | 2920 | 2920 | 2920 | 3013 |
| 245 | 20240719 | 143800 | 7288134885 | 2925 | 2925 | 2925 | 2925 | 221 |
| 246 | 20240719 | 143700 | 7287488460 | 2915 | 2920 | 2920 | 2915 | 455 |
| 247 | 20240719 | 143600 | 7286160285 | 2920 | 2925 | 2925 | 2920 | 556 |
| 248 | 20240719 | 143500 | 7284536610 | 2920 | 2920 | 2920 | 2920 | 3559 |
| 249 | 20240719 | 143400 | 7274144330 | 2920 | 2920 | 2920 | 2920 | 33 |
| 250 | 20240719 | 143300 | 7274047970 | 2920 | 2920 | 2925 | 2920 | 1007 |
| 251 | 20240719 | 143200 | 7271107525 | 2925 | 2925 | 2925 | 2915 | 1731 |
| 252 | 20240719 | 143100 | 7266056860 | 2925 | 2925 | 2925 | 2915 | 5987 |
| 253 | 20240719 | 143000 | 7248577020 | 2925 | 2920 | 2925 | 2920 | 412 |
| 254 | 20240719 | 142900 | 7247371945 | 2925 | 2925 | 2925 | 2920 | 153 |
| 255 | 20240719 | 142800 | 7246924425 | 2925 | 2925 | 2925 | 2925 | 623 |
| 256 | 20240719 | 142700 | 7245102150 | 2925 | 2925 | 2925 | 2920 | 2129 |
| 257 | 20240719 | 142600 | 7238884435 | 2925 | 2925 | 2930 | 2925 | 1158 |
| 258 | 20240719 | 142500 | 7235497280 | 2930 | 2925 | 2930 | 2925 | 652 |
| 259 | 20240719 | 142400 | 7233589425 | 2930 | 2930 | 2930 | 2930 | 4 |
| 260 | 20240719 | 142300 | 7233577705 | 2925 | 2925 | 2930 | 2925 | 2324 |
| 261 | 20240719 | 142200 | 7226779960 | 2925 | 2920 | 2925 | 2920 | 498 |
| 262 | 20240719 | 142100 | 7225324680 | 2920 | 2920 | 2925 | 2920 | 918 |
| 263 | 20240719 | 142000 | 7222640620 | 2920 | 2925 | 2925 | 2920 | 17006 |
| 264 | 20240719 | 141900 | 7172929715 | 2925 | 2925 | 2925 | 2925 | 343 |
| 265 | 20240719 | 141800 | 7171926440 | 2930 | 2930 | 2930 | 2925 | 2492 |
| 266 | 20240719 | 141700 | 7164628395 | 2930 | 2935 | 2935 | 2930 | 646 |
| 267 | 20240719 | 141600 | 7162734890 | 2935 | 2935 | 2935 | 2930 | 1072 |
| 268 | 20240719 | 141500 | 7159592425 | 2935 | 2935 | 2935 | 2930 | 2002 |
| 269 | 20240719 | 141400 | 7153716560 | 2930 | 2935 | 2935 | 2930 | 2870 |
| 270 | 20240719 | 141300 | 7145307110 | 2935 | 2930 | 2935 | 2930 | 671 |
| 271 | 20240719 | 141200 | 7143340725 | 2935 | 2930 | 2935 | 2930 | 218 |
| 272 | 20240719 | 141100 | 7142701980 | 2930 | 2930 | 2935 | 2930 | 430 |
| 273 | 20240719 | 141000 | 7141440330 | 2935 | 2930 | 2935 | 2930 | 560 |
| 274 | 20240719 | 140900 | 7139799230 | 2930 | 2930 | 2930 | 2930 | 114 |
| 275 | 20240719 | 140800 | 7139465210 | 2930 | 2930 | 2930 | 2930 | 48 |
| 276 | 20240719 | 140700 | 7139324570 | 2930 | 2935 | 2935 | 2930 | 322 |
| 277 | 20240719 | 140600 | 7138380615 | 2935 | 2935 | 2935 | 2935 | 10 |
| 278 | 20240719 | 140500 | 7138351265 | 2935 | 2930 | 2935 | 2930 | 1001 |
| 279 | 20240719 | 140400 | 7135418330 | 2930 | 2930 | 2930 | 2930 | 603 |
| 280 | 20240719 | 140300 | 7133651540 | 2930 | 2930 | 2935 | 2930 | 469 |
| 281 | 20240719 | 140200 | 7132275870 | 2930 | 2930 | 2930 | 2930 | 141 |
| 282 | 20240719 | 140100 | 7131862740 | 2930 | 2935 | 2935 | 2930 | 552 |
| 283 | 20240719 | 140000 | 7130244880 | 2935 | 2930 | 2935 | 2930 | 600 |
| 284 | 20240719 | 135900 | 7128485380 | 2930 | 2930 | 2930 | 2925 | 89 |
| 285 | 20240719 | 135800 | 7128225005 | 2925 | 2925 | 2925 | 2925 | 2071 |
| 286 | 20240719 | 135700 | 7122167330 | 2925 | 2925 | 2930 | 2925 | 1947 |
| 287 | 20240719 | 135600 | 7116470345 | 2925 | 2925 | 2925 | 2925 | 800 |
| 288 | 20240719 | 135500 | 7114130345 | 2925 | 2925 | 2930 | 2920 | 2181 |
| 289 | 20240719 | 135400 | 7107746345 | 2920 | 2935 | 2935 | 2920 | 18225 |
| 290 | 20240719 | 135300 | 7054469800 | 2930 | 2930 | 2930 | 2930 | 50 |
| 291 | 20240719 | 135200 | 7054323300 | 2930 | 2935 | 2935 | 2930 | 462 |
| 292 | 20240719 | 135100 | 7052969635 | 2935 | 2925 | 2935 | 2925 | 2108 |
| 293 | 20240719 | 135000 | 7046794360 | 2925 | 2930 | 2930 | 2925 | 920 |
| 294 | 20240719 | 134900 | 7044101980 | 2930 | 2930 | 2930 | 2930 | 110 |
| 295 | 20240719 | 134800 | 7043779680 | 2935 | 2930 | 2935 | 2930 | 267 |
| 296 | 20240719 | 134700 | 7042997320 | 2930 | 2930 | 2930 | 2930 | 33 |
| 297 | 20240719 | 134600 | 7042900630 | 2930 | 2930 | 2935 | 2930 | 515 |
| 298 | 20240719 | 134500 | 7041391645 | 2935 | 2930 | 2935 | 2930 | 1052 |
| 299 | 20240719 | 134400 | 7038309265 | 2930 | 2935 | 2935 | 2930 | 231 |
| 300 | 20240719 | 134300 | 7037631380 | 2935 | 2935 | 2935 | 2935 | 180 |
| 301 | 20240719 | 134200 | 7037103080 | 2935 | 2930 | 2935 | 2930 | 240 |
| 302 | 20240719 | 134100 | 7036399875 | 2930 | 2935 | 2935 | 2930 | 165 |
| 303 | 20240719 | 134000 | 7035916200 | 2935 | 2930 | 2935 | 2930 | 714 |
| 304 | 20240719 | 133900 | 7033824120 | 2930 | 2935 | 2935 | 2930 | 686 |
| 305 | 20240719 | 133800 | 7031811390 | 2930 | 2930 | 2935 | 2930 | 239 |
| 306 | 20240719 | 133700 | 7031110120 | 2935 | 2935 | 2935 | 2935 | 116 |
| 307 | 20240719 | 133600 | 7030769660 | 2940 | 2930 | 2940 | 2930 | 56 |
| 308 | 20240719 | 133500 | 7030605070 | 2930 | 2940 | 2940 | 2925 | 67 |
| 309 | 20240719 | 133400 | 7030409075 | 2925 | 2940 | 2940 | 2925 | 8081 |
| 310 | 20240719 | 133300 | 7006713305 | 2935 | 2940 | 2940 | 2935 | 2605 |
| 311 | 20240719 | 133200 | 6999054780 | 2940 | 2940 | 2940 | 2940 | 174 |
| 312 | 20240719 | 133100 | 6998543220 | 2940 | 2940 | 2940 | 2940 | 726 |
| 313 | 20240719 | 133000 | 6996408780 | 2945 | 2935 | 2945 | 2935 | 721 |
| 314 | 20240719 | 132900 | 6994287085 | 2935 | 2940 | 2940 | 2935 | 1774 |
| 315 | 20240719 | 132800 | 6989079720 | 2945 | 2945 | 2945 | 2945 | 60 |
| 316 | 20240719 | 132700 | 6988903020 | 2935 | 2945 | 2945 | 2935 | 233 |
| 317 | 20240719 | 132600 | 6988219060 | 2945 | 2935 | 2945 | 2935 | 650 |
| 318 | 20240719 | 132500 | 6986308110 | 2940 | 2940 | 2940 | 2935 | 907 |
| 319 | 20240719 | 132400 | 6983641535 | 2940 | 2940 | 2940 | 2930 | 1331 |
| 320 | 20240719 | 132300 | 6979737000 | 2945 | 2945 | 2945 | 2945 | 83 |
| 321 | 20240719 | 132200 | 6979492565 | 2945 | 2940 | 2945 | 2935 | 156 |
| 322 | 20240719 | 132100 | 6979034290 | 2945 | 2930 | 2945 | 2930 | 737 |
| 323 | 20240719 | 132000 | 6976867350 | 2930 | 2940 | 2940 | 2930 | 3470 |
| 324 | 20240719 | 131900 | 6966673480 | 2940 | 2940 | 2940 | 2940 | 52 |
| 325 | 20240719 | 131800 | 6966520600 | 2945 | 2935 | 2945 | 2935 | 4300 |
| 326 | 20240719 | 131700 | 6953859575 | 2935 | 2935 | 2935 | 2935 | 90 |
| 327 | 20240719 | 131600 | 6953595425 | 2935 | 2945 | 2945 | 2935 | 70 |
| 328 | 20240719 | 131500 | 6953389425 | 2945 | 2945 | 2945 | 2945 | 105 |
| 329 | 20240719 | 131400 | 6953080200 | 2945 | 2945 | 2945 | 2935 | 2550 |
| 330 | 20240719 | 131300 | 6945574350 | 2945 | 2930 | 2945 | 2930 | 6409 |
| 331 | 20240719 | 131200 | 6926758605 | 2920 | 2925 | 2925 | 2920 | 1511 |
| 332 | 20240719 | 131100 | 6922338935 | 2925 | 2920 | 2925 | 2920 | 6278 |
| 333 | 20240719 | 131000 | 6904006920 | 2920 | 2920 | 2920 | 2920 | 180 |
| 334 | 20240719 | 130900 | 6903481320 | 2920 | 2920 | 2925 | 2920 | 4203 |
| 335 | 20240719 | 130800 | 6891208510 | 2925 | 2925 | 2930 | 2925 | 1062 |
| 336 | 20240719 | 130700 | 6888101910 | 2925 | 2925 | 2925 | 2920 | 601 |
| 337 | 20240719 | 130600 | 6886346510 | 2920 | 2930 | 2930 | 2920 | 6691 |
| 338 | 20240719 | 130500 | 6866807060 | 2925 | 2930 | 2930 | 2925 | 15227 |
| 339 | 20240719 | 130400 | 6822251805 | 2930 | 2935 | 2935 | 2930 | 218 |
| 340 | 20240719 | 130300 | 6821612465 | 2935 | 2930 | 2935 | 2930 | 54 |
| 341 | 20240719 | 130200 | 6821454045 | 2935 | 2930 | 2935 | 2930 | 679 |
| 342 | 20240719 | 130100 | 6819461230 | 2935 | 2930 | 2935 | 2930 | 263 |
| 343 | 20240719 | 130000 | 6818690635 | 2930 | 2930 | 2930 | 2930 | 4744 |
| 344 | 20240719 | 125900 | 6804790715 | 2935 | 2935 | 2935 | 2935 | 21 |
| 345 | 20240719 | 125800 | 6804729080 | 2930 | 2935 | 2935 | 2930 | 449 |
| 346 | 20240719 | 125700 | 6803412240 | 2935 | 2940 | 2940 | 2935 | 659 |
| 347 | 20240719 | 125600 | 6801477075 | 2935 | 2935 | 2935 | 2935 | 488 |
| 348 | 20240719 | 125500 | 6800044795 | 2940 | 2940 | 2940 | 2940 | 219 |
| 349 | 20240719 | 125400 | 6799400935 | 2935 | 2935 | 2935 | 2935 | 1109 |
| 350 | 20240719 | 125300 | 6796146020 | 2935 | 2935 | 2935 | 2935 | 155 |
| 351 | 20240719 | 125200 | 6795691095 | 2935 | 2935 | 2935 | 2935 | 537 |
| 352 | 20240719 | 125100 | 6794115000 | 2935 | 2935 | 2935 | 2935 | 267 |
| 353 | 20240719 | 125000 | 6793331355 | 2935 | 2935 | 2935 | 2935 | 144 |
| 354 | 20240719 | 124900 | 6792908715 | 2935 | 2935 | 2940 | 2935 | 1591 |
| 355 | 20240719 | 124800 | 6788239075 | 2940 | 2940 | 2940 | 2935 | 1370 |
| 356 | 20240719 | 124700 | 6784213625 | 2940 | 2935 | 2940 | 2935 | 976 |
| 357 | 20240719 | 124600 | 6781346565 | 2940 | 2940 | 2940 | 2940 | 104 |
| 358 | 20240719 | 124500 | 6781040805 | 2940 | 2935 | 2940 | 2935 | 332 |
| 359 | 20240719 | 124400 | 6780065025 | 2935 | 2940 | 2940 | 2935 | 395 |
| 360 | 20240719 | 124300 | 6778905215 | 2940 | 2945 | 2945 | 2935 | 1343 |
| 361 | 20240719 | 124200 | 6774955840 | 2940 | 2940 | 2945 | 2940 | 206 |
| 362 | 20240719 | 124100 | 6774350185 | 2940 | 2945 | 2945 | 2940 | 146 |
| 363 | 20240719 | 124000 | 6773920935 | 2940 | 2950 | 2950 | 2940 | 3367 |
| 364 | 20240719 | 123900 | 6764002590 | 2950 | 2950 | 2950 | 2950 | 23 |
| 365 | 20240719 | 123800 | 6763934740 | 2950 | 2950 | 2950 | 2950 | 1346 |
| 366 | 20240719 | 123700 | 6759964040 | 2950 | 2945 | 2950 | 2935 | 3176 |
| 367 | 20240719 | 123600 | 6750617285 | 2940 | 2940 | 2940 | 2940 | 120 |
| 368 | 20240719 | 123500 | 6750264485 | 2935 | 2935 | 2935 | 2935 | 0 |
| 369 | 20240719 | 123400 | 6750264485 | 2935 | 2935 | 2945 | 2935 | 362 |
| 370 | 20240719 | 123300 | 6749200130 | 2940 | 2940 | 2940 | 2940 | 156 |
| 371 | 20240719 | 123200 | 6748741490 | 2940 | 2940 | 2940 | 2935 | 259 |
| 372 | 20240719 | 123100 | 6747980970 | 2940 | 2935 | 2940 | 2935 | 1125 |
| 373 | 20240719 | 123000 | 6744673945 | 2935 | 2935 | 2935 | 2935 | 4 |
| 374 | 20240719 | 122900 | 6744662205 | 2935 | 2935 | 2935 | 2935 | 506 |
| 375 | 20240719 | 122800 | 6743177095 | 2935 | 2935 | 2940 | 2935 | 1075 |
| 376 | 20240719 | 122700 | 6740021820 | 2935 | 2940 | 2940 | 2935 | 395 |
| 377 | 20240719 | 122600 | 6738862070 | 2935 | 2935 | 2945 | 2935 | 692 |
| 378 | 20240719 | 122500 | 6736829285 | 2935 | 2935 | 2935 | 2935 | 1520 |
| 379 | 20240719 | 122400 | 6732368085 | 2935 | 2940 | 2940 | 2935 | 433 |
| 380 | 20240719 | 122300 | 6731096405 | 2935 | 2935 | 2935 | 2935 | 3229 |
| 381 | 20240719 | 122200 | 6721619290 | 2935 | 2940 | 2940 | 2935 | 1004 |
| 382 | 20240719 | 122100 | 6718668125 | 2945 | 2940 | 2945 | 2940 | 438 |
| 383 | 20240719 | 122000 | 6717379000 | 2940 | 2940 | 2940 | 2940 | 0 |
| 384 | 20240719 | 121900 | 6717379000 | 2940 | 2940 | 2945 | 2940 | 209 |
| 385 | 20240719 | 121800 | 6716764070 | 2940 | 2940 | 2940 | 2940 | 20 |
| 386 | 20240719 | 121700 | 6716705270 | 2940 | 2945 | 2945 | 2940 | 583 |
| 387 | 20240719 | 121600 | 6714990545 | 2945 | 2945 | 2945 | 2945 | 2 |
| 388 | 20240719 | 121500 | 6714984655 | 2945 | 2940 | 2945 | 2935 | 1905 |
| 389 | 20240719 | 121400 | 6709384910 | 2940 | 2940 | 2940 | 2940 | 35 |
| 390 | 20240719 | 121300 | 6709282010 | 2940 | 2950 | 2950 | 2940 | 1095 |
| 391 | 20240719 | 121200 | 6706052510 | 2940 | 2945 | 2950 | 2940 | 2117 |
| 392 | 20240719 | 121100 | 6699818075 | 2940 | 2940 | 2940 | 2935 | 608 |
| 393 | 20240719 | 121000 | 6698030595 | 2940 | 2940 | 2940 | 2940 | 539 |
| 394 | 20240719 | 120900 | 6696445935 | 2940 | 2945 | 2945 | 2940 | 29 |
| 395 | 20240719 | 120800 | 6696360625 | 2945 | 2940 | 2945 | 2940 | 676 |
| 396 | 20240719 | 120700 | 6694370605 | 2945 | 2945 | 2950 | 2940 | 10017 |
| 397 | 20240719 | 120600 | 6664839595 | 2945 | 2945 | 2945 | 2945 | 367 |
| 398 | 20240719 | 120500 | 6663758780 | 2940 | 2940 | 2940 | 2940 | 126 |
| 399 | 20240719 | 120400 | 6663388340 | 2940 | 2940 | 2940 | 2940 | 740 |
| 400 | 20240719 | 120300 | 6661212740 | 2940 | 2940 | 2940 | 2935 | 1200 |
| 401 | 20240719 | 120200 | 6657688540 | 2935 | 2935 | 2935 | 2935 | 340 |
| 402 | 20240719 | 120100 | 6656690640 | 2930 | 2935 | 2935 | 2925 | 4077 |
| 403 | 20240719 | 120000 | 6644743925 | 2935 | 2930 | 2935 | 2930 | 1625 |
| 404 | 20240719 | 115900 | 6639975100 | 2930 | 2930 | 2930 | 2925 | 6425 |
| 405 | 20240719 | 115800 | 6621149855 | 2930 | 2930 | 2930 | 2930 | 651 |
| 406 | 20240719 | 115700 | 6619242425 | 2930 | 2930 | 2930 | 2925 | 4234 |
| 407 | 20240719 | 115600 | 6606836810 | 2925 | 2925 | 2930 | 2925 | 703 |
| 408 | 20240719 | 115500 | 6604780435 | 2930 | 2930 | 2930 | 2925 | 559 |
| 409 | 20240719 | 115400 | 6603145320 | 2930 | 2925 | 2930 | 2925 | 1374 |
| 410 | 20240719 | 115300 | 6599126105 | 2925 | 2925 | 2925 | 2925 | 2775 |
| 411 | 20240719 | 115200 | 6591009230 | 2925 | 2925 | 2925 | 2925 | 800 |
| 412 | 20240719 | 115100 | 6588669230 | 2925 | 2925 | 2930 | 2925 | 67 |
| 413 | 20240719 | 115000 | 6588473000 | 2930 | 2930 | 2930 | 2925 | 534 |
| 414 | 20240719 | 114900 | 6586908385 | 2925 | 2930 | 2930 | 2925 | 381 |
| 415 | 20240719 | 114800 | 6585792305 | 2930 | 2925 | 2930 | 2925 | 2166 |
| 416 | 20240719 | 114700 | 6579455670 | 2925 | 2920 | 2925 | 2920 | 412 |
| 417 | 20240719 | 114600 | 6578250775 | 2920 | 2920 | 2920 | 2920 | 779 |
| 418 | 20240719 | 114500 | 6575976095 | 2925 | 2920 | 2925 | 2920 | 498 |
| 419 | 20240719 | 114400 | 6574521610 | 2915 | 2930 | 2930 | 2915 | 6905 |
| 420 | 20240719 | 114300 | 6554366045 | 2930 | 2915 | 2930 | 2915 | 25527 |
| 421 | 20240719 | 114200 | 6479814475 | 2915 | 2915 | 2920 | 2915 | 3044 |
| 422 | 20240719 | 114100 | 6470941190 | 2920 | 2915 | 2920 | 2915 | 1047 |
| 423 | 20240719 | 114000 | 6467888155 | 2920 | 2915 | 2920 | 2915 | 3117 |
| 424 | 20240719 | 113900 | 6458801015 | 2915 | 2920 | 2925 | 2915 | 3581 |
| 425 | 20240719 | 113800 | 6448343765 | 2920 | 2925 | 2925 | 2920 | 593 |
| 426 | 20240719 | 113700 | 6446611880 | 2920 | 2920 | 2920 | 2920 | 123 |
| 427 | 20240719 | 113600 | 6446252720 | 2920 | 2920 | 2925 | 2920 | 406 |
| 428 | 20240719 | 113500 | 6445065670 | 2920 | 2920 | 2925 | 2920 | 2312 |
| 429 | 20240719 | 113400 | 6438313290 | 2925 | 2920 | 2925 | 2920 | 947 |
| 430 | 20240719 | 113300 | 6435547785 | 2920 | 2925 | 2925 | 2915 | 2417 |
| 431 | 20240719 | 113200 | 6428490205 | 2920 | 2915 | 2920 | 2915 | 1725 |
| 432 | 20240719 | 113100 | 6423453255 | 2915 | 2915 | 2920 | 2915 | 1373 |
| 433 | 20240719 | 113000 | 6419449560 | 2915 | 2915 | 2915 | 2915 | 841 |
| 434 | 20240719 | 112900 | 6416998045 | 2915 | 2915 | 2920 | 2915 | 5603 |
| 435 | 20240719 | 112800 | 6400665195 | 2920 | 2920 | 2920 | 2915 | 3270 |
| 436 | 20240719 | 112700 | 6391131795 | 2920 | 2920 | 2925 | 2915 | 4722 |
| 437 | 20240719 | 112600 | 6377343635 | 2925 | 2920 | 2925 | 2920 | 2365 |
| 438 | 20240719 | 112500 | 6370431610 | 2925 | 2925 | 2925 | 2920 | 3848 |
| 439 | 20240719 | 112400 | 6359189840 | 2925 | 2920 | 2925 | 2920 | 6476 |
| 440 | 20240719 | 112300 | 6340276620 | 2920 | 2920 | 2925 | 2920 | 9664 |
| 441 | 20240719 | 112200 | 6312047860 | 2920 | 2935 | 2935 | 2920 | 26573 |
| 442 | 20240719 | 112100 | 6234256885 | 2935 | 2930 | 2935 | 2930 | 2111 |
| 443 | 20240719 | 112000 | 6228063000 | 2930 | 2930 | 2935 | 2930 | 15420 |
| 444 | 20240719 | 111900 | 6182881530 | 2940 | 2940 | 2945 | 2930 | 14960 |
| 445 | 20240719 | 111800 | 6138959745 | 2940 | 2945 | 2950 | 2940 | 44913 |
| 446 | 20240719 | 111700 | 6006825445 | 2945 | 2945 | 2950 | 2945 | 11585 |
| 447 | 20240719 | 111600 | 5972690075 | 2950 | 2955 | 2955 | 2950 | 10810 |
| 448 | 20240719 | 111500 | 5940799765 | 2955 | 2950 | 2955 | 2950 | 2369 |
| 449 | 20240719 | 111400 | 5933810095 | 2950 | 2955 | 2955 | 2950 | 3982 |
| 450 | 20240719 | 111300 | 5922062985 | 2955 | 2955 | 2955 | 2955 | 25 |
| 451 | 20240719 | 111200 | 5921989110 | 2955 | 2955 | 2955 | 2955 | 3365 |
| 452 | 20240719 | 111100 | 5912045535 | 2955 | 2950 | 2955 | 2950 | 2923 |
| 453 | 20240719 | 111000 | 5903408075 | 2955 | 2950 | 2955 | 2950 | 1185 |
| 454 | 20240719 | 110900 | 5899911765 | 2950 | 2955 | 2955 | 2950 | 5490 |
| 455 | 20240719 | 110800 | 5883715760 | 2950 | 2950 | 2955 | 2950 | 1030 |
| 456 | 20240719 | 110700 | 5880676260 | 2955 | 2950 | 2955 | 2950 | 416 |
| 457 | 20240719 | 110600 | 5879448980 | 2950 | 2955 | 2955 | 2950 | 1116 |
| 458 | 20240719 | 110500 | 5876154495 | 2955 | 2960 | 2960 | 2955 | 309 |
| 459 | 20240719 | 110400 | 5875241280 | 2955 | 2955 | 2955 | 2955 | 182 |
| 460 | 20240719 | 110300 | 5874703470 | 2960 | 2955 | 2960 | 2955 | 630 |
| 461 | 20240719 | 110200 | 5872841715 | 2955 | 2955 | 2960 | 2955 | 1234 |
| 462 | 20240719 | 110100 | 5869194815 | 2955 | 2955 | 2955 | 2955 | 478 |
| 463 | 20240719 | 110000 | 5867782325 | 2955 | 2955 | 2960 | 2950 | 2864 |
| 464 | 20240719 | 105900 | 5859324900 | 2955 | 2955 | 2955 | 2955 | 1673 |
| 465 | 20240719 | 105800 | 5854381185 | 2960 | 2960 | 2960 | 2955 | 1090 |
| 466 | 20240719 | 105700 | 5851154825 | 2960 | 2960 | 2960 | 2955 | 1300 |
| 467 | 20240719 | 105600 | 5847312840 | 2960 | 2960 | 2960 | 2960 | 53 |
| 468 | 20240719 | 105500 | 5847155960 | 2960 | 2955 | 2960 | 2955 | 457 |
| 469 | 20240719 | 105400 | 5845805520 | 2955 | 2960 | 2960 | 2950 | 277 |
| 470 | 20240719 | 105300 | 5844986820 | 2955 | 2955 | 2955 | 2955 | 6517 |
| 471 | 20240719 | 105200 | 5825729085 | 2955 | 2955 | 2960 | 2950 | 1763 |
| 472 | 20240719 | 105100 | 5820517915 | 2950 | 2955 | 2955 | 2950 | 614 |
| 473 | 20240719 | 105000 | 5818703550 | 2955 | 2960 | 2960 | 2955 | 857 |
| 474 | 20240719 | 104900 | 5816171105 | 2955 | 2955 | 2960 | 2950 | 1381 |
| 475 | 20240719 | 104800 | 5812085450 | 2955 | 2960 | 2960 | 2950 | 1533 |
| 476 | 20240719 | 104700 | 5807558120 | 2960 | 2955 | 2960 | 2955 | 1124 |
| 477 | 20240719 | 104600 | 5804234085 | 2955 | 2955 | 2960 | 2950 | 1074 |
| 478 | 20240719 | 104500 | 5801059960 | 2955 | 2955 | 2960 | 2950 | 7630 |
| 479 | 20240719 | 104400 | 5778519050 | 2955 | 2955 | 2960 | 2955 | 964 |
| 480 | 20240719 | 104300 | 5775669925 | 2960 | 2955 | 2960 | 2955 | 822 |
| 481 | 20240719 | 104200 | 5773238410 | 2955 | 2950 | 2955 | 2950 | 5490 |
| 482 | 20240719 | 104100 | 5757037645 | 2950 | 2955 | 2960 | 2950 | 9977 |
| 483 | 20240719 | 104000 | 5727599840 | 2955 | 2950 | 2955 | 2950 | 9177 |
| 484 | 20240719 | 103900 | 5700521400 | 2950 | 2955 | 2960 | 2950 | 4578 |
| 485 | 20240719 | 103800 | 5686996055 | 2955 | 2960 | 2960 | 2955 | 1362 |
| 486 | 20240719 | 103700 | 5682971340 | 2955 | 2960 | 2960 | 2955 | 13579 |
| 487 | 20240719 | 103600 | 5642845150 | 2960 | 2955 | 2960 | 2955 | 4300 |
| 488 | 20240719 | 103500 | 5630138200 | 2955 | 2965 | 2965 | 2955 | 3541 |
| 489 | 20240719 | 103400 | 5619655735 | 2965 | 2965 | 2970 | 2965 | 547 |
| 490 | 20240719 | 103300 | 5618033875 | 2965 | 2970 | 2975 | 2955 | 4439 |
| 491 | 20240719 | 103200 | 5604871765 | 2970 | 2980 | 2980 | 2970 | 2481 |
| 492 | 20240719 | 103100 | 5597488485 | 2980 | 2990 | 2990 | 2980 | 5660 |
| 493 | 20240719 | 103000 | 5580602835 | 2990 | 2985 | 2990 | 2980 | 3859 |
| 494 | 20240719 | 102900 | 5569081815 | 2985 | 2980 | 2985 | 2980 | 1286 |
| 495 | 20240719 | 102800 | 5565245205 | 2985 | 2980 | 2985 | 2980 | 716 |
| 496 | 20240719 | 102700 | 5563110535 | 2980 | 2980 | 2985 | 2975 | 5258 |
| 497 | 20240719 | 102600 | 5547449990 | 2975 | 2975 | 2975 | 2975 | 1017 |
| 498 | 20240719 | 102500 | 5544424415 | 2975 | 2975 | 2980 | 2970 | 1218 |
| 499 | 20240719 | 102400 | 5540802795 | 2975 | 2975 | 2975 | 2970 | 2503 |
| 500 | 20240719 | 102300 | 5533359015 | 2975 | 2975 | 2980 | 2975 | 8259 |
| 501 | 20240719 | 102200 | 5508778125 | 2975 | 2970 | 2975 | 2970 | 1501 |
| 502 | 20240719 | 102100 | 5504312910 | 2975 | 2965 | 2975 | 2960 | 5363 |
| 503 | 20240719 | 102000 | 5488386225 | 2960 | 2960 | 2960 | 2955 | 1201 |
| 504 | 20240719 | 101900 | 5484831270 | 2960 | 2960 | 2965 | 2960 | 235 |
| 505 | 20240719 | 101800 | 5484135660 | 2955 | 2955 | 2955 | 2950 | 2578 |
| 506 | 20240719 | 101700 | 5476518615 | 2955 | 2955 | 2955 | 2950 | 2317 |
| 507 | 20240719 | 101600 | 5469674470 | 2955 | 2950 | 2955 | 2950 | 2186 |
| 508 | 20240719 | 101500 | 5463219160 | 2950 | 2955 | 2955 | 2950 | 5299 |
| 509 | 20240719 | 101400 | 5447581555 | 2955 | 2960 | 2960 | 2950 | 1864 |
| 510 | 20240719 | 101300 | 5442076760 | 2955 | 2950 | 2960 | 2950 | 2207 |
| 511 | 20240719 | 101200 | 5435555575 | 2955 | 2960 | 2960 | 2955 | 2870 |
| 512 | 20240719 | 101100 | 5427068865 | 2960 | 2955 | 2960 | 2955 | 331 |
| 513 | 20240719 | 101000 | 5426089900 | 2950 | 2965 | 2965 | 2950 | 9450 |
| 514 | 20240719 | 100900 | 5398155330 | 2965 | 2965 | 2965 | 2965 | 4851 |
| 515 | 20240719 | 100800 | 5383772115 | 2960 | 2955 | 2965 | 2955 | 4957 |
| 516 | 20240719 | 100700 | 5369109305 | 2960 | 2960 | 2965 | 2955 | 555 |
| 517 | 20240719 | 100600 | 5367466595 | 2955 | 2960 | 2970 | 2955 | 14681 |
| 518 | 20240719 | 100500 | 5324066085 | 2960 | 2960 | 2960 | 2955 | 4565 |
| 519 | 20240719 | 100400 | 5310557520 | 2960 | 2970 | 2970 | 2955 | 2961 |
| 520 | 20240719 | 100300 | 5301792140 | 2970 | 2955 | 2975 | 2955 | 587 |
| 521 | 20240719 | 100200 | 5300049815 | 2975 | 2965 | 2975 | 2955 | 27062 |
| 522 | 20240719 | 100100 | 5220010805 | 2970 | 2960 | 2970 | 2955 | 9089 |
| 523 | 20240719 | 100000 | 5193038785 | 2955 | 2955 | 2965 | 2950 | 2334 |
| 524 | 20240719 | 095900 | 5186142985 | 2950 | 2960 | 2970 | 2950 | 10804 |
| 525 | 20240719 | 095800 | 5154199890 | 2960 | 2960 | 2970 | 2960 | 1999 |
| 526 | 20240719 | 095700 | 5148280995 | 2965 | 2965 | 2975 | 2960 | 7552 |
| 527 | 20240719 | 095600 | 5125893720 | 2975 | 2970 | 2975 | 2970 | 3439 |
| 528 | 20240719 | 095500 | 5115668655 | 2975 | 2975 | 2980 | 2965 | 7590 |
| 529 | 20240719 | 095400 | 5093125255 | 2975 | 2970 | 2975 | 2970 | 1071 |
| 530 | 20240719 | 095300 | 5089939705 | 2970 | 2970 | 2975 | 2970 | 1535 |
| 531 | 20240719 | 095200 | 5085380700 | 2970 | 2975 | 2975 | 2970 | 855 |
| 532 | 20240719 | 095100 | 5082840905 | 2970 | 2970 | 2975 | 2970 | 1610 |
| 533 | 20240719 | 095000 | 5078057690 | 2970 | 2965 | 2975 | 2960 | 692 |
| 534 | 20240719 | 094900 | 5076008100 | 2960 | 2975 | 2980 | 2950 | 53234 |
| 535 | 20240719 | 094800 | 4918564255 | 2970 | 2975 | 2990 | 2970 | 5883 |
| 536 | 20240719 | 094700 | 4901068300 | 2975 | 2990 | 2990 | 2975 | 4128 |
| 537 | 20240719 | 094600 | 4888757575 | 2995 | 2985 | 2995 | 2985 | 2708 |
| 538 | 20240719 | 094500 | 4880661985 | 2985 | 2985 | 2990 | 2980 | 2778 |
| 539 | 20240719 | 094400 | 4872370360 | 2985 | 2975 | 3000 | 2960 | 26841 |
| 540 | 20240719 | 094300 | 4792086675 | 2975 | 2980 | 2980 | 2960 | 69916 |
| 541 | 20240719 | 094200 | 4584855070 | 2985 | 2985 | 2985 | 2975 | 2776 |
| 542 | 20240719 | 094100 | 4576583570 | 2985 | 2980 | 2985 | 2975 | 677 |
| 543 | 20240719 | 094000 | 4574565370 | 2975 | 2985 | 2990 | 2975 | 6458 |
| 544 | 20240719 | 093900 | 4555325895 | 2985 | 2980 | 2990 | 2980 | 11645 |
| 545 | 20240719 | 093800 | 4520585505 | 2985 | 2980 | 2985 | 2980 | 3595 |
| 546 | 20240719 | 093700 | 4509872225 | 2980 | 2980 | 2985 | 2980 | 3221 |
| 547 | 20240719 | 093600 | 4500266085 | 2990 | 2975 | 2990 | 2960 | 35514 |
| 548 | 20240719 | 093500 | 4394809970 | 2970 | 2970 | 2980 | 2970 | 4527 |
| 549 | 20240719 | 093400 | 4381362235 | 2975 | 2975 | 2985 | 2970 | 7350 |
| 550 | 20240719 | 093300 | 4359513435 | 2975 | 2985 | 2985 | 2970 | 10608 |
| 551 | 20240719 | 093200 | 4327926615 | 2990 | 2995 | 2995 | 2985 | 5042 |
| 552 | 20240719 | 093100 | 4312853795 | 2990 | 2990 | 2995 | 2980 | 15542 |
| 553 | 20240719 | 093000 | 4266382850 | 2990 | 2985 | 2995 | 2985 | 9762 |
| 554 | 20240719 | 092900 | 4237210685 | 2990 | 2990 | 2995 | 2985 | 4785 |
| 555 | 20240719 | 092800 | 4222906840 | 2985 | 2990 | 2995 | 2960 | 45986 |
| 556 | 20240719 | 092700 | 4086053295 | 3000 | 2985 | 3010 | 2980 | 8985 |
| 557 | 20240719 | 092600 | 4059135460 | 3000 | 3000 | 3005 | 2980 | 24895 |
| 558 | 20240719 | 092500 | 3984718055 | 3000 | 3000 | 3005 | 2990 | 36100 |
| 559 | 20240719 | 092400 | 3876638250 | 3000 | 3010 | 3020 | 3000 | 9754 |
| 560 | 20240719 | 092300 | 3847349170 | 3000 | 3020 | 3030 | 3000 | 28853 |
| 561 | 20240719 | 092200 | 3760349885 | 3020 | 3035 | 3035 | 3020 | 25615 |
| 562 | 20240719 | 092100 | 3682786270 | 3035 | 3025 | 3040 | 3020 | 25217 |
| 563 | 20240719 | 092000 | 3606327720 | 3020 | 3000 | 3025 | 2995 | 21159 |
| 564 | 20240719 | 091900 | 3542815715 | 3010 | 3010 | 3010 | 2995 | 16770 |
| 565 | 20240719 | 091800 | 3492456380 | 3005 | 3020 | 3020 | 3000 | 23093 |
| 566 | 20240719 | 091700 | 3423023395 | 3005 | 3010 | 3035 | 3005 | 38319 |
| 567 | 20240719 | 091600 | 3307531410 | 3035 | 3060 | 3065 | 3000 | 102636 |
| 568 | 20240719 | 091500 | 2996701700 | 3065 | 3025 | 3070 | 3025 | 190598 |
| 569 | 20240719 | 091400 | 2415337505 | 3010 | 3005 | 3025 | 3000 | 80652 |
| 570 | 20240719 | 091300 | 2172281175 | 3000 | 2980 | 3005 | 2970 | 22085 |
| 571 | 20240719 | 091200 | 2106351275 | 2980 | 2990 | 3000 | 2980 | 25309 |
| 572 | 20240719 | 091100 | 2030769050 | 3000 | 2990 | 3005 | 2990 | 30010 |
| 573 | 20240719 | 091000 | 1940783710 | 2990 | 3000 | 3005 | 2980 | 22452 |
| 574 | 20240719 | 090900 | 1873569135 | 3000 | 2970 | 3015 | 2960 | 76878 |
| 575 | 20240719 | 090800 | 1643705955 | 2970 | 2995 | 2995 | 2965 | 39325 |
| 576 | 20240719 | 090700 | 1526585310 | 2995 | 2995 | 3005 | 2975 | 57570 |
| 577 | 20240719 | 090600 | 1354374675 | 3000 | 3010 | 3010 | 2980 | 106521 |
| 578 | 20240719 | 090500 | 1034934515 | 3010 | 2970 | 3010 | 2965 | 66300 |
| 579 | 20240719 | 090400 | 837119370 | 2965 | 2970 | 2975 | 2960 | 26796 |
| 580 | 20240719 | 090300 | 757554820 | 2975 | 2985 | 2985 | 2970 | 22965 |
| 581 | 20240719 | 090200 | 689210800 | 2985 | 2970 | 2990 | 2960 | 34694 |
| 582 | 20240719 | 090100 | 585936500 | 2970 | 2935 | 2980 | 2930 | 31664 |
| 583 | 20240719 | 090000 | 492225885 | 2930 | 2950 | 2975 | 2920 | 167131 |