30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240807 | 184200 | 33343399200 | 2980 | 2980 | 2980 | 2980 | 43770 |
| 3 | 20240807 | 184100 | 33343399200 | 2980 | 2980 | 2980 | 2980 | 0 |
| 4 | 20240807 | 184000 | 33343399200 | 2980 | 2980 | 2980 | 2980 | 0 |
| 5 | 20240807 | 183900 | 33343399200 | 2980 | 2980 | 2980 | 2980 | 0 |
| 6 | 20240807 | 183800 | 33343399200 | 2980 | 2980 | 2980 | 2980 | 0 |
| 7 | 20240807 | 183700 | 33343399200 | 2980 | 2980 | 2980 | 2980 | 0 |
| 8 | 20240807 | 183600 | 33343399200 | 2980 | 2980 | 2980 | 2980 | 0 |
| 9 | 20240807 | 183500 | 33343399200 | 2980 | 2980 | 2980 | 2980 | 0 |
| 10 | 20240807 | 183400 | 33343399200 | 2980 | 2980 | 2980 | 2980 | 0 |
| 11 | 20240807 | 183300 | 33343399200 | 2980 | 2980 | 2980 | 2980 | 0 |
| 12 | 20240807 | 183200 | 33343399200 | 2980 | 2980 | 2980 | 2980 | 0 |
| 13 | 20240807 | 183100 | 33343399200 | 2980 | 2980 | 2980 | 2980 | 0 |
| 14 | 20240807 | 183000 | 33343399200 | 2980 | 2980 | 2980 | 2980 | 0 |
| 15 | 20240807 | 182900 | 33343399200 | 2980 | 2980 | 2980 | 2980 | 0 |
| 16 | 20240807 | 182800 | 33343399200 | 2980 | 2980 | 2980 | 2980 | 0 |
| 17 | 20240807 | 182700 | 33343399200 | 2980 | 2980 | 2980 | 2980 | 0 |
| 18 | 20240807 | 182600 | 33343399200 | 2980 | 2980 | 2980 | 2980 | 0 |
| 19 | 20240807 | 182500 | 33343399200 | 2980 | 2980 | 2980 | 2980 | 0 |
| 20 | 20240807 | 182400 | 33343399200 | 2980 | 2980 | 2980 | 2980 | 0 |
| 21 | 20240807 | 182300 | 33343399200 | 2980 | 2980 | 2980 | 2980 | 0 |
| 22 | 20240807 | 182200 | 33343399200 | 2980 | 2980 | 2980 | 2980 | 0 |
| 23 | 20240807 | 182100 | 33343399200 | 2980 | 2980 | 2980 | 2980 | 0 |
| 24 | 20240807 | 182000 | 33343399200 | 2980 | 2980 | 2980 | 2980 | 0 |
| 25 | 20240807 | 181900 | 33343399200 | 2980 | 2980 | 2980 | 2980 | 0 |
| 26 | 20240807 | 181800 | 33343399200 | 2980 | 2980 | 2980 | 2980 | 0 |
| 27 | 20240807 | 181700 | 33343399200 | 2980 | 2980 | 2980 | 2980 | 0 |
| 28 | 20240807 | 181600 | 33343399200 | 2980 | 2980 | 2980 | 2980 | 0 |
| 29 | 20240807 | 181500 | 33343399200 | 2980 | 2980 | 2980 | 2980 | 0 |
| 30 | 20240807 | 181400 | 33343399200 | 2980 | 2980 | 2980 | 2980 | 0 |
| 31 | 20240807 | 181300 | 33343399200 | 2980 | 2980 | 2980 | 2980 | 0 |
| 32 | 20240807 | 181200 | 33343399200 | 2980 | 2980 | 2980 | 2980 | 43770 |
| 33 | 20240807 | 181100 | 33343399200 | 2980 | 2980 | 2980 | 2980 | 0 |
| 34 | 20240807 | 181000 | 33343399200 | 2980 | 2980 | 2980 | 2980 | 0 |
| 35 | 20240807 | 180900 | 33343399200 | 2980 | 2980 | 2980 | 2980 | 0 |
| 36 | 20240807 | 180800 | 33343399200 | 2980 | 2980 | 2980 | 2980 | 0 |
| 37 | 20240807 | 180700 | 33343399200 | 2980 | 2980 | 2980 | 2980 | 0 |
| 38 | 20240807 | 180600 | 33343399200 | 2980 | 2980 | 2980 | 2980 | 0 |
| 39 | 20240807 | 180500 | 33343399200 | 2980 | 2980 | 2980 | 2980 | 0 |
| 40 | 20240807 | 180400 | 33343399200 | 2980 | 2980 | 2980 | 2980 | 0 |
| 41 | 20240807 | 180300 | 33343399200 | 2980 | 2980 | 2980 | 2980 | 0 |
| 42 | 20240807 | 180200 | 33343399200 | 2980 | 2980 | 2980 | 2980 | 0 |
| 43 | 20240807 | 180100 | 33343399200 | 2980 | 2980 | 2980 | 2980 | 0 |
| 44 | 20240807 | 180000 | 33343399200 | 2980 | 2980 | 2980 | 2980 | 0 |
| 45 | 20240807 | 175900 | 33343399200 | 2980 | 2980 | 2980 | 2980 | 0 |
| 46 | 20240807 | 175800 | 33343399200 | 2980 | 2980 | 2980 | 2980 | 0 |
| 47 | 20240807 | 175700 | 33343399200 | 2980 | 2980 | 2980 | 2980 | 0 |
| 48 | 20240807 | 175600 | 33343399200 | 2980 | 2980 | 2980 | 2980 | 0 |
| 49 | 20240807 | 175500 | 33343399200 | 2980 | 2980 | 2980 | 2980 | 0 |
| 50 | 20240807 | 175400 | 33343399200 | 2980 | 2980 | 2980 | 2980 | 0 |
| 51 | 20240807 | 175300 | 33343399200 | 2980 | 2980 | 2980 | 2980 | 0 |
| 52 | 20240807 | 175200 | 33343399200 | 2980 | 2980 | 2980 | 2980 | 0 |
| 53 | 20240807 | 175100 | 33343399200 | 2980 | 2980 | 2980 | 2980 | 0 |
| 54 | 20240807 | 175000 | 33343399200 | 2980 | 2980 | 2980 | 2980 | 0 |
| 55 | 20240807 | 174900 | 33343399200 | 2980 | 2980 | 2980 | 2980 | 0 |
| 56 | 20240807 | 174800 | 33343399200 | 2980 | 2980 | 2980 | 2980 | 0 |
| 57 | 20240807 | 174700 | 33343399200 | 2980 | 2980 | 2980 | 2980 | 0 |
| 58 | 20240807 | 174600 | 33343399200 | 2980 | 2980 | 2980 | 2980 | 0 |
| 59 | 20240807 | 174500 | 33343399200 | 2980 | 2980 | 2980 | 2980 | 0 |
| 60 | 20240807 | 174400 | 33343399200 | 2980 | 2980 | 2980 | 2980 | 0 |
| 61 | 20240807 | 174300 | 33343399200 | 2980 | 2980 | 2980 | 2980 | 0 |
| 62 | 20240807 | 174200 | 33343399200 | 2980 | 2980 | 2980 | 2980 | 43770 |
| 63 | 20240807 | 174100 | 33343399200 | 2980 | 2980 | 2980 | 2980 | 0 |
| 64 | 20240807 | 174000 | 33343399200 | 2980 | 2980 | 2980 | 2980 | 0 |
| 65 | 20240807 | 173900 | 33343399200 | 2980 | 2980 | 2980 | 2980 | 0 |
| 66 | 20240807 | 173800 | 33343399200 | 2980 | 2980 | 2980 | 2980 | 0 |
| 67 | 20240807 | 173700 | 33343399200 | 2980 | 2980 | 2980 | 2980 | 0 |
| 68 | 20240807 | 173600 | 33343399200 | 2980 | 2980 | 2980 | 2980 | 0 |
| 69 | 20240807 | 173500 | 33343399200 | 2980 | 2980 | 2980 | 2980 | 0 |
| 70 | 20240807 | 173400 | 33343399200 | 2980 | 2980 | 2980 | 2980 | 0 |
| 71 | 20240807 | 173300 | 33343399200 | 2980 | 2980 | 2980 | 2980 | 0 |
| 72 | 20240807 | 173200 | 33343399200 | 2980 | 2980 | 2980 | 2980 | 0 |
| 73 | 20240807 | 173100 | 33343399200 | 2980 | 2980 | 2980 | 2980 | 0 |
| 74 | 20240807 | 173000 | 33343399200 | 2980 | 2980 | 2980 | 2980 | 0 |
| 75 | 20240807 | 172900 | 33343399200 | 2980 | 2980 | 2980 | 2980 | 0 |
| 76 | 20240807 | 172800 | 33343399200 | 2980 | 2980 | 2980 | 2980 | 0 |
| 77 | 20240807 | 172700 | 33343399200 | 2980 | 2980 | 2980 | 2980 | 0 |
| 78 | 20240807 | 172600 | 33343399200 | 2980 | 2980 | 2980 | 2980 | 0 |
| 79 | 20240807 | 172500 | 33343399200 | 2980 | 2980 | 2980 | 2980 | 0 |
| 80 | 20240807 | 172400 | 33343399200 | 2980 | 2980 | 2980 | 2980 | 0 |
| 81 | 20240807 | 172300 | 33343399200 | 2980 | 2980 | 2980 | 2980 | 0 |
| 82 | 20240807 | 172200 | 33343399200 | 2980 | 2980 | 2980 | 2980 | 0 |
| 83 | 20240807 | 172100 | 33343399200 | 2980 | 2980 | 2980 | 2980 | 0 |
| 84 | 20240807 | 172000 | 33343399200 | 2980 | 2980 | 2980 | 2980 | 0 |
| 85 | 20240807 | 171900 | 33343399200 | 2980 | 2980 | 2980 | 2980 | 0 |
| 86 | 20240807 | 171800 | 33343399200 | 2980 | 2980 | 2980 | 2980 | 0 |
| 87 | 20240807 | 171700 | 33343399200 | 2980 | 2980 | 2980 | 2980 | 0 |
| 88 | 20240807 | 171600 | 33343399200 | 2980 | 2980 | 2980 | 2980 | 0 |
| 89 | 20240807 | 171500 | 33343399200 | 2980 | 2980 | 2980 | 2980 | 0 |
| 90 | 20240807 | 171400 | 33343399200 | 2980 | 2980 | 2980 | 2980 | 0 |
| 91 | 20240807 | 171300 | 33343399200 | 2980 | 2980 | 2980 | 2980 | 0 |
| 92 | 20240807 | 171200 | 33343399200 | 2980 | 2980 | 2980 | 2980 | 43770 |
| 93 | 20240807 | 171100 | 33343399200 | 2980 | 2980 | 2980 | 2980 | 0 |
| 94 | 20240807 | 171000 | 33343399200 | 2980 | 2980 | 2980 | 2980 | 0 |
| 95 | 20240807 | 170900 | 33343399200 | 2980 | 2980 | 2980 | 2980 | 0 |
| 96 | 20240807 | 170800 | 33343399200 | 2980 | 2980 | 2980 | 2980 | 0 |
| 97 | 20240807 | 170700 | 33343399200 | 2980 | 2980 | 2980 | 2980 | 0 |
| 98 | 20240807 | 170600 | 33343399200 | 2980 | 2980 | 2980 | 2980 | 0 |
| 99 | 20240807 | 170500 | 33343399200 | 2980 | 2980 | 2980 | 2980 | 0 |
| 100 | 20240807 | 170400 | 33343399200 | 2980 | 2980 | 2980 | 2980 | 0 |
| 101 | 20240807 | 170300 | 33343399200 | 2980 | 2980 | 2980 | 2980 | 0 |
| 102 | 20240807 | 170200 | 33343399200 | 2980 | 2980 | 2980 | 2980 | 0 |
| 103 | 20240807 | 170100 | 33343399200 | 2980 | 2980 | 2980 | 2980 | 0 |
| 104 | 20240807 | 170000 | 33343399200 | 2980 | 2980 | 2980 | 2980 | 0 |
| 105 | 20240807 | 165900 | 33343399200 | 2980 | 2980 | 2980 | 2980 | 0 |
| 106 | 20240807 | 165800 | 33343399200 | 2980 | 2980 | 2980 | 2980 | 0 |
| 107 | 20240807 | 165700 | 33343399200 | 2980 | 2980 | 2980 | 2980 | 0 |
| 108 | 20240807 | 165600 | 33343399200 | 2980 | 2980 | 2980 | 2980 | 0 |
| 109 | 20240807 | 165500 | 33343399200 | 2980 | 2980 | 2980 | 2980 | 0 |
| 110 | 20240807 | 165400 | 33343399200 | 2980 | 2980 | 2980 | 2980 | 0 |
| 111 | 20240807 | 165300 | 33343399200 | 2980 | 2980 | 2980 | 2980 | 0 |
| 112 | 20240807 | 165200 | 33343399200 | 2980 | 2980 | 2980 | 2980 | 0 |
| 113 | 20240807 | 165100 | 33343399200 | 2980 | 2980 | 2980 | 2980 | 0 |
| 114 | 20240807 | 165000 | 33343399200 | 2980 | 2980 | 2980 | 2980 | 0 |
| 115 | 20240807 | 164900 | 33343399200 | 2980 | 2980 | 2980 | 2980 | 0 |
| 116 | 20240807 | 164800 | 33343399200 | 2980 | 2980 | 2980 | 2980 | 0 |
| 117 | 20240807 | 164700 | 33343399200 | 2980 | 2980 | 2980 | 2980 | 0 |
| 118 | 20240807 | 164600 | 33343399200 | 2980 | 2980 | 2980 | 2980 | 0 |
| 119 | 20240807 | 164500 | 33343399200 | 2980 | 2980 | 2980 | 2980 | 0 |
| 120 | 20240807 | 164400 | 33343399200 | 2980 | 2980 | 2980 | 2980 | 0 |
| 121 | 20240807 | 164300 | 33343399200 | 2980 | 2980 | 2980 | 2980 | 0 |
| 122 | 20240807 | 164200 | 33343399200 | 2980 | 2980 | 2980 | 2980 | 43770 |
| 123 | 20240807 | 164100 | 33343399200 | 2980 | 2980 | 2980 | 2980 | 0 |
| 124 | 20240807 | 164000 | 33343399200 | 2980 | 2980 | 2980 | 2980 | 0 |
| 125 | 20240807 | 163900 | 33343399200 | 2980 | 2980 | 2980 | 2980 | 0 |
| 126 | 20240807 | 163800 | 33343399200 | 2980 | 2980 | 2980 | 2980 | 0 |
| 127 | 20240807 | 163700 | 33343399200 | 2980 | 2980 | 2980 | 2980 | 0 |
| 128 | 20240807 | 163600 | 33343399200 | 2980 | 2980 | 2980 | 2980 | 0 |
| 129 | 20240807 | 163500 | 33343399200 | 2980 | 2980 | 2980 | 2980 | 0 |
| 130 | 20240807 | 163400 | 33343399200 | 2980 | 2980 | 2980 | 2980 | 0 |
| 131 | 20240807 | 163300 | 33343399200 | 2980 | 2980 | 2980 | 2980 | 0 |
| 132 | 20240807 | 163200 | 33343399200 | 2980 | 2980 | 2980 | 2980 | 0 |
| 133 | 20240807 | 163100 | 33343399200 | 2980 | 2980 | 2980 | 2980 | 0 |
| 134 | 20240807 | 163000 | 33343399200 | 2980 | 2980 | 2980 | 2980 | 0 |
| 135 | 20240807 | 162900 | 33343399200 | 2980 | 2980 | 2980 | 2980 | 0 |
| 136 | 20240807 | 162800 | 33343399200 | 2980 | 2980 | 2980 | 2980 | 0 |
| 137 | 20240807 | 162700 | 33343399200 | 2980 | 2980 | 2980 | 2980 | 0 |
| 138 | 20240807 | 162600 | 33343399200 | 2980 | 2980 | 2980 | 2980 | 0 |
| 139 | 20240807 | 162500 | 33343399200 | 2980 | 2980 | 2980 | 2980 | 0 |
| 140 | 20240807 | 162400 | 33343399200 | 2980 | 2980 | 2980 | 2980 | 0 |
| 141 | 20240807 | 162300 | 33343399200 | 2980 | 2980 | 2980 | 2980 | 0 |
| 142 | 20240807 | 162200 | 33343399200 | 2980 | 2980 | 2980 | 2980 | 0 |
| 143 | 20240807 | 162100 | 33343399200 | 2980 | 2980 | 2980 | 2980 | 0 |
| 144 | 20240807 | 162000 | 33343399200 | 2980 | 2980 | 2980 | 2980 | 0 |
| 145 | 20240807 | 161900 | 33343399200 | 2980 | 2980 | 2980 | 2980 | 0 |
| 146 | 20240807 | 161800 | 33343399200 | 2980 | 2980 | 2980 | 2980 | 0 |
| 147 | 20240807 | 161700 | 33343399200 | 2980 | 2980 | 2980 | 2980 | 0 |
| 148 | 20240807 | 161600 | 33343399200 | 2980 | 2980 | 2980 | 2980 | 0 |
| 149 | 20240807 | 161500 | 33343399200 | 2980 | 2980 | 2980 | 2980 | 0 |
| 150 | 20240807 | 161400 | 33343399200 | 2980 | 2980 | 2980 | 2980 | 0 |
| 151 | 20240807 | 161300 | 33343399200 | 2980 | 2980 | 2980 | 2980 | 0 |
| 152 | 20240807 | 161200 | 33343399200 | 2980 | 2980 | 2980 | 2980 | 43770 |
| 153 | 20240807 | 161100 | 33343399200 | 2980 | 2980 | 2980 | 2980 | 0 |
| 154 | 20240807 | 161000 | 33343399200 | 2980 | 2980 | 2980 | 2980 | 0 |
| 155 | 20240807 | 160900 | 33343399200 | 2980 | 2980 | 2980 | 2980 | 0 |
| 156 | 20240807 | 160800 | 33343399200 | 2980 | 2980 | 2980 | 2980 | 0 |
| 157 | 20240807 | 160700 | 33343399200 | 2980 | 2980 | 2980 | 2980 | 0 |
| 158 | 20240807 | 160600 | 33343399200 | 2980 | 2980 | 2980 | 2980 | 0 |
| 159 | 20240807 | 160500 | 33343399200 | 2980 | 2980 | 2980 | 2980 | 0 |
| 160 | 20240807 | 160400 | 33343399200 | 2980 | 2980 | 2980 | 2980 | 0 |
| 161 | 20240807 | 160300 | 33343399200 | 2980 | 2980 | 2980 | 2980 | 0 |
| 162 | 20240807 | 160200 | 33343399200 | 2980 | 2980 | 2980 | 2980 | 0 |
| 163 | 20240807 | 160100 | 33343399200 | 2980 | 2980 | 2980 | 2980 | 0 |
| 164 | 20240807 | 160000 | 33343399200 | 2980 | 2980 | 2980 | 2980 | 0 |
| 165 | 20240807 | 155900 | 33343399200 | 2980 | 2980 | 2980 | 2980 | 0 |
| 166 | 20240807 | 155800 | 33343399200 | 2980 | 2980 | 2980 | 2980 | 0 |
| 167 | 20240807 | 155700 | 33343399200 | 2980 | 2980 | 2980 | 2980 | 0 |
| 168 | 20240807 | 155600 | 33343399200 | 2980 | 2980 | 2980 | 2980 | 0 |
| 169 | 20240807 | 155500 | 33343399200 | 2980 | 2980 | 2980 | 2980 | 0 |
| 170 | 20240807 | 155400 | 33343399200 | 2980 | 2980 | 2980 | 2980 | 0 |
| 171 | 20240807 | 155300 | 33343399200 | 2980 | 2980 | 2980 | 2980 | 0 |
| 172 | 20240807 | 155200 | 33343399200 | 2980 | 2980 | 2980 | 2980 | 0 |
| 173 | 20240807 | 155100 | 33343399200 | 2980 | 2980 | 2980 | 2980 | 0 |
| 174 | 20240807 | 155000 | 33343399200 | 2980 | 2980 | 2980 | 2980 | 0 |
| 175 | 20240807 | 154900 | 33343399200 | 2980 | 2980 | 2980 | 2980 | 0 |
| 176 | 20240807 | 154800 | 33343399200 | 2980 | 2980 | 2980 | 2980 | 0 |
| 177 | 20240807 | 154700 | 33343399200 | 2980 | 2980 | 2980 | 2980 | 0 |
| 178 | 20240807 | 154600 | 33343399200 | 2980 | 2980 | 2980 | 2980 | 0 |
| 179 | 20240807 | 154500 | 33343399200 | 2980 | 2980 | 2980 | 2980 | 0 |
| 180 | 20240807 | 154400 | 33343399200 | 2980 | 2980 | 2980 | 2980 | 0 |
| 181 | 20240807 | 154300 | 33343399200 | 2980 | 2980 | 2980 | 2980 | 0 |
| 182 | 20240807 | 154200 | 33343399200 | 2980 | 2980 | 2980 | 2980 | 43770 |
| 183 | 20240807 | 154100 | 33343399200 | 2980 | 2980 | 2980 | 2980 | 0 |
| 184 | 20240807 | 154000 | 33343399200 | 2980 | 2980 | 2980 | 2980 | 0 |
| 185 | 20240807 | 153900 | 33343399200 | 2980 | 2980 | 2980 | 2980 | 0 |
| 186 | 20240807 | 153800 | 33343399200 | 2980 | 2980 | 2980 | 2980 | 0 |
| 187 | 20240807 | 153700 | 33343399200 | 2980 | 2980 | 2980 | 2980 | 0 |
| 188 | 20240807 | 153600 | 33343399200 | 2980 | 2980 | 2980 | 2980 | 0 |
| 189 | 20240807 | 153500 | 33343399200 | 2980 | 2980 | 2980 | 2980 | 0 |
| 190 | 20240807 | 153400 | 33343399200 | 2980 | 2980 | 2980 | 2980 | 0 |
| 191 | 20240807 | 153300 | 33343399200 | 2980 | 2980 | 2980 | 2980 | 0 |
| 192 | 20240807 | 153200 | 33343399200 | 2980 | 2980 | 2980 | 2980 | 0 |
| 193 | 20240807 | 153100 | 33343399200 | 2980 | 2980 | 2980 | 2980 | 0 |
| 194 | 20240807 | 153000 | 33343399200 | 2980 | 2980 | 2980 | 2980 | 43770 |
| 195 | 20240807 | 152900 | 33212964600 | 3000 | 3000 | 3000 | 3000 | 0 |
| 196 | 20240807 | 152800 | 33212964600 | 3000 | 3000 | 3000 | 3000 | 0 |
| 197 | 20240807 | 152700 | 33212964600 | 3000 | 3000 | 3000 | 3000 | 0 |
| 198 | 20240807 | 152600 | 33212964600 | 3000 | 3000 | 3000 | 3000 | 0 |
| 199 | 20240807 | 152500 | 33212964600 | 3000 | 3000 | 3000 | 3000 | 0 |
| 200 | 20240807 | 152400 | 33212964600 | 3000 | 3000 | 3000 | 3000 | 0 |
| 201 | 20240807 | 152300 | 33212964600 | 3000 | 3000 | 3000 | 3000 | 0 |
| 202 | 20240807 | 152200 | 33212964600 | 3000 | 3000 | 3000 | 3000 | 0 |
| 203 | 20240807 | 152100 | 33212964600 | 3000 | 3000 | 3000 | 3000 | 0 |
| 204 | 20240807 | 152000 | 33212964600 | 3000 | 3000 | 3000 | 3000 | 0 |
| 205 | 20240807 | 151900 | 33212964600 | 3000 | 3020 | 3020 | 2990 | 29456 |
| 206 | 20240807 | 151800 | 33124325425 | 3020 | 2990 | 3020 | 2980 | 39658 |
| 207 | 20240807 | 151700 | 33005260510 | 2985 | 2980 | 2990 | 2980 | 8367 |
| 208 | 20240807 | 151600 | 32980293990 | 2980 | 2975 | 2980 | 2970 | 7340 |
| 209 | 20240807 | 151500 | 32958436155 | 2975 | 2975 | 2980 | 2970 | 9939 |
| 210 | 20240807 | 151400 | 32928883200 | 2975 | 2985 | 2985 | 2970 | 6159 |
| 211 | 20240807 | 151300 | 32910551115 | 2980 | 2980 | 2985 | 2980 | 2883 |
| 212 | 20240807 | 151200 | 32901958215 | 2985 | 2985 | 2985 | 2975 | 1615 |
| 213 | 20240807 | 151100 | 32897139225 | 2985 | 2965 | 2985 | 2965 | 34416 |
| 214 | 20240807 | 151000 | 32794679400 | 2970 | 2975 | 2975 | 2965 | 10392 |
| 215 | 20240807 | 150900 | 32763857700 | 2980 | 2970 | 2980 | 2970 | 9377 |
| 216 | 20240807 | 150800 | 32735979670 | 2965 | 2975 | 2980 | 2965 | 7425 |
| 217 | 20240807 | 150700 | 32713934945 | 2975 | 2975 | 2980 | 2970 | 14780 |
| 218 | 20240807 | 150600 | 32669956680 | 2975 | 2990 | 2990 | 2965 | 18467 |
| 219 | 20240807 | 150500 | 32615134900 | 2985 | 2970 | 2990 | 2970 | 25444 |
| 220 | 20240807 | 150400 | 32539430100 | 2970 | 2975 | 2980 | 2970 | 10750 |
| 221 | 20240807 | 150300 | 32507464070 | 2980 | 2975 | 2980 | 2970 | 3600 |
| 222 | 20240807 | 150200 | 32496754125 | 2975 | 2970 | 2980 | 2970 | 9459 |
| 223 | 20240807 | 150100 | 32468621925 | 2970 | 2975 | 2980 | 2965 | 18551 |
| 224 | 20240807 | 150000 | 32413526825 | 2975 | 2980 | 2985 | 2970 | 39028 |
| 225 | 20240807 | 145900 | 32297370750 | 2975 | 2980 | 2985 | 2975 | 18111 |
| 226 | 20240807 | 145800 | 32243417530 | 2985 | 2990 | 2995 | 2975 | 25613 |
| 227 | 20240807 | 145700 | 32167048850 | 2995 | 3005 | 3015 | 2990 | 18094 |
| 228 | 20240807 | 145600 | 32112628465 | 3000 | 3000 | 3015 | 3000 | 11468 |
| 229 | 20240807 | 145500 | 32078148650 | 3005 | 3010 | 3010 | 2995 | 5375 |
| 230 | 20240807 | 145400 | 32062009260 | 3010 | 3010 | 3015 | 3000 | 22163 |
| 231 | 20240807 | 145300 | 31995320625 | 3010 | 2995 | 3015 | 2990 | 15511 |
| 232 | 20240807 | 145200 | 31948723595 | 2995 | 3000 | 3005 | 2990 | 15695 |
| 233 | 20240807 | 145100 | 31901717580 | 3000 | 2990 | 3005 | 2980 | 15524 |
| 234 | 20240807 | 145000 | 31855185850 | 2995 | 2975 | 2995 | 2975 | 6002 |
| 235 | 20240807 | 144900 | 31837273445 | 2975 | 2980 | 2985 | 2975 | 7903 |
| 236 | 20240807 | 144800 | 31813727535 | 2985 | 2975 | 2985 | 2975 | 4080 |
| 237 | 20240807 | 144700 | 31801573290 | 2980 | 2985 | 2985 | 2970 | 17198 |
| 238 | 20240807 | 144600 | 31750393805 | 2985 | 2990 | 2990 | 2980 | 10934 |
| 239 | 20240807 | 144500 | 31717744835 | 2990 | 2985 | 2995 | 2975 | 8546 |
| 240 | 20240807 | 144400 | 31692229335 | 2985 | 2990 | 2990 | 2975 | 4998 |
| 241 | 20240807 | 144300 | 31677324695 | 2985 | 2995 | 2995 | 2970 | 62300 |
| 242 | 20240807 | 144200 | 31491670770 | 2995 | 2995 | 3005 | 2990 | 7474 |
| 243 | 20240807 | 144100 | 31469257905 | 2995 | 2990 | 2995 | 2980 | 16928 |
| 244 | 20240807 | 144000 | 31418687510 | 2990 | 3005 | 3010 | 2985 | 10059 |
| 245 | 20240807 | 143900 | 31388568975 | 3005 | 3010 | 3020 | 2995 | 34500 |
| 246 | 20240807 | 143800 | 31284680030 | 3010 | 2995 | 3015 | 2995 | 49686 |
| 247 | 20240807 | 143700 | 31135381775 | 2995 | 2985 | 2995 | 2975 | 16031 |
| 248 | 20240807 | 143600 | 31087537365 | 2985 | 2990 | 2995 | 2980 | 7728 |
| 249 | 20240807 | 143500 | 31064472120 | 2990 | 2990 | 2995 | 2985 | 13642 |
| 250 | 20240807 | 143400 | 31023684970 | 2995 | 2995 | 3000 | 2985 | 5639 |
| 251 | 20240807 | 143300 | 31006805825 | 2995 | 2980 | 2995 | 2980 | 15218 |
| 252 | 20240807 | 143200 | 30961358500 | 2980 | 2990 | 2995 | 2980 | 15713 |
| 253 | 20240807 | 143100 | 30914435185 | 2990 | 2980 | 2990 | 2975 | 6985 |
| 254 | 20240807 | 143000 | 30893597480 | 2980 | 3000 | 3000 | 2970 | 76017 |
| 255 | 20240807 | 142900 | 30666990790 | 3000 | 2990 | 3005 | 2990 | 14755 |
| 256 | 20240807 | 142800 | 30622809085 | 2990 | 3010 | 3010 | 2985 | 22698 |
| 257 | 20240807 | 142700 | 30554834780 | 3010 | 3000 | 3020 | 2995 | 24018 |
| 258 | 20240807 | 142600 | 30482574830 | 3000 | 3015 | 3020 | 2985 | 54977 |
| 259 | 20240807 | 142500 | 30317869465 | 3020 | 3020 | 3030 | 3005 | 15001 |
| 260 | 20240807 | 142400 | 30272604190 | 3015 | 3010 | 3035 | 3000 | 22947 |
| 261 | 20240807 | 142300 | 30203352740 | 3010 | 3010 | 3020 | 3000 | 23658 |
| 262 | 20240807 | 142200 | 30132151665 | 3010 | 3020 | 3025 | 3000 | 39807 |
| 263 | 20240807 | 142100 | 30012458915 | 3020 | 3045 | 3045 | 3010 | 39888 |
| 264 | 20240807 | 142000 | 29891982665 | 3050 | 3025 | 3055 | 3025 | 50713 |
| 265 | 20240807 | 141900 | 29737666885 | 3040 | 3040 | 3050 | 3025 | 35332 |
| 266 | 20240807 | 141800 | 29630374690 | 3040 | 3055 | 3075 | 3040 | 63023 |
| 267 | 20240807 | 141700 | 29437854220 | 3055 | 3070 | 3080 | 3045 | 138436 |
| 268 | 20240807 | 141600 | 29013957450 | 3070 | 2995 | 3080 | 2990 | 255415 |
| 269 | 20240807 | 141500 | 28236401030 | 2995 | 2990 | 3005 | 2990 | 24131 |
| 270 | 20240807 | 141400 | 28164121570 | 2985 | 2995 | 3000 | 2985 | 9597 |
| 271 | 20240807 | 141300 | 28135436525 | 2990 | 2995 | 3005 | 2985 | 7890 |
| 272 | 20240807 | 141200 | 28111837440 | 3005 | 2990 | 3005 | 2990 | 6111 |
| 273 | 20240807 | 141100 | 28093534730 | 3000 | 2995 | 3000 | 2985 | 10286 |
| 274 | 20240807 | 141000 | 28062755485 | 2995 | 3000 | 3005 | 2995 | 7188 |
| 275 | 20240807 | 140900 | 28041196380 | 3000 | 3010 | 3010 | 3000 | 11314 |
| 276 | 20240807 | 140800 | 28007181610 | 3010 | 3005 | 3015 | 2995 | 14605 |
| 277 | 20240807 | 140700 | 27963275320 | 3000 | 2995 | 3005 | 2990 | 5571 |
| 278 | 20240807 | 140600 | 27946568360 | 3000 | 2995 | 3000 | 2990 | 10216 |
| 279 | 20240807 | 140500 | 27915953000 | 2995 | 2980 | 2995 | 2975 | 25212 |
| 280 | 20240807 | 140400 | 27840819880 | 2980 | 2990 | 2990 | 2975 | 23830 |
| 281 | 20240807 | 140300 | 27769789905 | 2990 | 2990 | 3000 | 2980 | 29558 |
| 282 | 20240807 | 140200 | 27681612585 | 2985 | 3000 | 3015 | 2985 | 47108 |
| 283 | 20240807 | 140100 | 27540457160 | 3000 | 3000 | 3005 | 2985 | 18069 |
| 284 | 20240807 | 140000 | 27486355670 | 3000 | 3010 | 3015 | 2985 | 45438 |
| 285 | 20240807 | 135900 | 27350416535 | 3015 | 3010 | 3015 | 3000 | 23438 |
| 286 | 20240807 | 135800 | 27279985220 | 3015 | 3030 | 3035 | 3005 | 15308 |
| 287 | 20240807 | 135700 | 27233791495 | 3030 | 3040 | 3060 | 3025 | 76768 |
| 288 | 20240807 | 135600 | 26999829400 | 3040 | 3020 | 3040 | 3010 | 30740 |
| 289 | 20240807 | 135500 | 26906692830 | 3020 | 3025 | 3035 | 3020 | 33295 |
| 290 | 20240807 | 135400 | 26805843815 | 3025 | 3020 | 3025 | 3010 | 30879 |
| 291 | 20240807 | 135300 | 26712606290 | 3020 | 3005 | 3020 | 3000 | 44445 |
| 292 | 20240807 | 135200 | 26578804015 | 3000 | 2990 | 3010 | 2985 | 39094 |
| 293 | 20240807 | 135100 | 26461533695 | 2985 | 2975 | 3000 | 2975 | 24559 |
| 294 | 20240807 | 135000 | 26388124505 | 2985 | 2980 | 2990 | 2970 | 51184 |
| 295 | 20240807 | 134900 | 26235701355 | 2975 | 3015 | 3015 | 2970 | 184000 |
| 296 | 20240807 | 134800 | 25686271640 | 3015 | 3015 | 3030 | 3000 | 54496 |
| 297 | 20240807 | 134700 | 25522126220 | 3010 | 3025 | 3035 | 3010 | 41650 |
| 298 | 20240807 | 134600 | 25396373970 | 3025 | 3020 | 3045 | 3015 | 38685 |
| 299 | 20240807 | 134500 | 25279194675 | 3025 | 3055 | 3065 | 3020 | 72924 |
| 300 | 20240807 | 134400 | 25057334485 | 3055 | 3040 | 3075 | 3040 | 61285 |
| 301 | 20240807 | 134300 | 24869714675 | 3040 | 3055 | 3080 | 3035 | 131835 |
| 302 | 20240807 | 134200 | 24465740175 | 3055 | 3015 | 3070 | 2990 | 165061 |
| 303 | 20240807 | 134100 | 23964835975 | 3005 | 3000 | 3030 | 2995 | 64625 |
| 304 | 20240807 | 134000 | 23770414115 | 2995 | 3010 | 3040 | 2985 | 162746 |
| 305 | 20240807 | 133900 | 23281472475 | 3010 | 3035 | 3035 | 3005 | 178195 |
| 306 | 20240807 | 133800 | 22743384805 | 3030 | 3055 | 3060 | 3025 | 119150 |
| 307 | 20240807 | 133700 | 22381672185 | 3055 | 3055 | 3065 | 3035 | 124129 |
| 308 | 20240807 | 133600 | 22003160190 | 3055 | 3100 | 3105 | 3050 | 212065 |
| 309 | 20240807 | 133500 | 21351917660 | 3100 | 3090 | 3115 | 3075 | 190498 |
| 310 | 20240807 | 133400 | 20761941010 | 3085 | 3090 | 3105 | 3070 | 127202 |
| 311 | 20240807 | 133300 | 20369381825 | 3090 | 3085 | 3110 | 3080 | 101377 |
| 312 | 20240807 | 133200 | 20055933095 | 3085 | 3110 | 3115 | 3085 | 226140 |
| 313 | 20240807 | 133100 | 19355096425 | 3110 | 3070 | 3125 | 3065 | 314986 |
| 314 | 20240807 | 133000 | 18377475800 | 3065 | 3055 | 3115 | 3050 | 222258 |
| 315 | 20240807 | 132900 | 17692170790 | 3055 | 3045 | 3085 | 3045 | 152179 |
| 316 | 20240807 | 132800 | 17225678380 | 3045 | 3080 | 3090 | 3045 | 260402 |
| 317 | 20240807 | 132700 | 16427266405 | 3085 | 3095 | 3135 | 3060 | 535281 |
| 318 | 20240807 | 132600 | 14770134980 | 3095 | 3095 | 3115 | 3080 | 616838 |
| 319 | 20240807 | 132500 | 12858420195 | 3065 | 3065 | 3065 | 3065 | 0 |
| 320 | 20240807 | 132400 | 12858420195 | 3065 | 3040 | 3065 | 3040 | 78937 |
| 321 | 20240807 | 132300 | 12616862665 | 3045 | 3040 | 3065 | 3025 | 290235 |
| 322 | 20240807 | 132200 | 11732399840 | 3045 | 2975 | 3050 | 2965 | 338979 |
| 323 | 20240807 | 132100 | 10708189710 | 2975 | 2960 | 2980 | 2960 | 33069 |
| 324 | 20240807 | 132000 | 10609954450 | 2965 | 2955 | 2985 | 2955 | 60585 |
| 325 | 20240807 | 131900 | 10430357370 | 2955 | 2945 | 2965 | 2930 | 63144 |
| 326 | 20240807 | 131800 | 10244528915 | 2940 | 2945 | 2965 | 2940 | 21201 |
| 327 | 20240807 | 131700 | 10181971870 | 2950 | 2945 | 2955 | 2940 | 30481 |
| 328 | 20240807 | 131600 | 10092201985 | 2945 | 2960 | 2965 | 2940 | 89571 |
| 329 | 20240807 | 131500 | 9827845645 | 2955 | 2965 | 2985 | 2955 | 69632 |
| 330 | 20240807 | 131400 | 9621176450 | 2960 | 2970 | 2970 | 2950 | 65974 |
| 331 | 20240807 | 131300 | 9426021015 | 2965 | 2985 | 2990 | 2965 | 70435 |
| 332 | 20240807 | 131200 | 9216326565 | 2980 | 2975 | 3005 | 2965 | 188227 |
| 333 | 20240807 | 131100 | 8653513125 | 2985 | 2975 | 3015 | 2965 | 132310 |
| 334 | 20240807 | 131000 | 8258218655 | 2980 | 2985 | 2990 | 2960 | 149838 |
| 335 | 20240807 | 130900 | 7812851915 | 2990 | 2980 | 3010 | 2970 | 273874 |
| 336 | 20240807 | 130800 | 6993771990 | 2975 | 2945 | 2995 | 2935 | 181377 |
| 337 | 20240807 | 130700 | 6455835685 | 2945 | 2985 | 2985 | 2930 | 230157 |
| 338 | 20240807 | 130600 | 5775579620 | 2985 | 2950 | 2995 | 2935 | 241010 |
| 339 | 20240807 | 130500 | 5061850635 | 2950 | 2940 | 2955 | 2915 | 154384 |
| 340 | 20240807 | 130400 | 4608170255 | 2940 | 2900 | 2950 | 2895 | 103180 |
| 341 | 20240807 | 130300 | 4305900755 | 2900 | 2890 | 2900 | 2890 | 886 |
| 342 | 20240807 | 130200 | 4303338910 | 2900 | 2895 | 2900 | 2890 | 1183 |
| 343 | 20240807 | 130100 | 4299913675 | 2900 | 2900 | 2900 | 2895 | 7232 |
| 344 | 20240807 | 130000 | 4278976630 | 2895 | 2900 | 2900 | 2895 | 146 |
| 345 | 20240807 | 125900 | 4278553285 | 2900 | 2900 | 2900 | 2895 | 1548 |
| 346 | 20240807 | 125800 | 4274070880 | 2905 | 2900 | 2905 | 2900 | 5163 |
| 347 | 20240807 | 125700 | 4259098100 | 2900 | 2905 | 2905 | 2900 | 2216 |
| 348 | 20240807 | 125600 | 4252671600 | 2905 | 2895 | 2905 | 2895 | 363 |
| 349 | 20240807 | 125500 | 4251619135 | 2905 | 2895 | 2905 | 2895 | 1336 |
| 350 | 20240807 | 125400 | 4247744645 | 2900 | 2905 | 2905 | 2900 | 701 |
| 351 | 20240807 | 125300 | 4245711595 | 2905 | 2900 | 2905 | 2895 | 497 |
| 352 | 20240807 | 125200 | 4244268750 | 2900 | 2905 | 2905 | 2895 | 6428 |
| 353 | 20240807 | 125100 | 4225627420 | 2905 | 2910 | 2915 | 2900 | 2060 |
| 354 | 20240807 | 125000 | 4219639965 | 2915 | 2905 | 2920 | 2900 | 27903 |
| 355 | 20240807 | 124900 | 4138426760 | 2905 | 2895 | 2905 | 2895 | 7619 |
| 356 | 20240807 | 124800 | 4116334635 | 2895 | 2895 | 2895 | 2890 | 185 |
| 357 | 20240807 | 124700 | 4115799560 | 2895 | 2895 | 2895 | 2890 | 29 |
| 358 | 20240807 | 124600 | 4115715650 | 2890 | 2895 | 2895 | 2890 | 4665 |
| 359 | 20240807 | 124500 | 4102225310 | 2890 | 2895 | 2895 | 2890 | 854 |
| 360 | 20240807 | 124400 | 4099757000 | 2890 | 2895 | 2895 | 2890 | 5541 |
| 361 | 20240807 | 124300 | 4083743260 | 2890 | 2895 | 2895 | 2890 | 4070 |
| 362 | 20240807 | 124200 | 4071980410 | 2895 | 2895 | 2895 | 2895 | 91 |
| 363 | 20240807 | 124100 | 4071716965 | 2895 | 2900 | 2900 | 2890 | 1220 |
| 364 | 20240807 | 124000 | 4068180575 | 2900 | 2890 | 2900 | 2890 | 1426 |
| 365 | 20240807 | 123900 | 4064057185 | 2890 | 2890 | 2890 | 2885 | 542 |
| 366 | 20240807 | 123800 | 4062492655 | 2890 | 2895 | 2895 | 2885 | 7854 |
| 367 | 20240807 | 123700 | 4039800325 | 2895 | 2895 | 2895 | 2895 | 134 |
| 368 | 20240807 | 123600 | 4039412395 | 2895 | 2895 | 2895 | 2890 | 446 |
| 369 | 20240807 | 123500 | 4038123300 | 2895 | 2895 | 2895 | 2890 | 895 |
| 370 | 20240807 | 123400 | 4035532420 | 2895 | 2900 | 2900 | 2895 | 252 |
| 371 | 20240807 | 123300 | 4034802530 | 2895 | 2895 | 2900 | 2895 | 483 |
| 372 | 20240807 | 123200 | 4033404195 | 2895 | 2895 | 2895 | 2890 | 1598 |
| 373 | 20240807 | 123100 | 4028778015 | 2895 | 2895 | 2895 | 2895 | 138 |
| 374 | 20240807 | 123000 | 4028378505 | 2895 | 2890 | 2895 | 2890 | 2312 |
| 375 | 20240807 | 122900 | 4021685330 | 2895 | 2885 | 2895 | 2885 | 269 |
| 376 | 20240807 | 122800 | 4020909005 | 2890 | 2890 | 2895 | 2890 | 3571 |
| 377 | 20240807 | 122700 | 4010588285 | 2895 | 2890 | 2895 | 2890 | 3221 |
| 378 | 20240807 | 122600 | 4001279095 | 2890 | 2890 | 2890 | 2890 | 1276 |
| 379 | 20240807 | 122500 | 3997591455 | 2895 | 2890 | 2895 | 2890 | 579 |
| 380 | 20240807 | 122400 | 3995918135 | 2895 | 2890 | 2895 | 2890 | 1030 |
| 381 | 20240807 | 122300 | 3992941335 | 2895 | 2895 | 2895 | 2885 | 634 |
| 382 | 20240807 | 122200 | 3991109405 | 2890 | 2890 | 2890 | 2890 | 1696 |
| 383 | 20240807 | 122100 | 3986207965 | 2890 | 2890 | 2890 | 2890 | 0 |
| 384 | 20240807 | 122000 | 3986207965 | 2890 | 2885 | 2890 | 2885 | 97 |
| 385 | 20240807 | 121900 | 3985927640 | 2885 | 2885 | 2890 | 2885 | 586 |
| 386 | 20240807 | 121800 | 3984236925 | 2885 | 2885 | 2885 | 2880 | 2759 |
| 387 | 20240807 | 121700 | 3976288935 | 2885 | 2890 | 2890 | 2885 | 620 |
| 388 | 20240807 | 121600 | 3974500005 | 2890 | 2885 | 2895 | 2880 | 4355 |
| 389 | 20240807 | 121500 | 3961923455 | 2885 | 2890 | 2895 | 2885 | 4109 |
| 390 | 20240807 | 121400 | 3950057340 | 2885 | 2885 | 2890 | 2885 | 1915 |
| 391 | 20240807 | 121300 | 3944532065 | 2890 | 2885 | 2890 | 2880 | 13982 |
| 392 | 20240807 | 121200 | 3904196665 | 2880 | 2885 | 2890 | 2880 | 10597 |
| 393 | 20240807 | 121100 | 3873632645 | 2885 | 2895 | 2895 | 2885 | 8206 |
| 394 | 20240807 | 121000 | 3849917345 | 2895 | 2890 | 2895 | 2890 | 484 |
| 395 | 20240807 | 120900 | 3848518430 | 2895 | 2890 | 2895 | 2890 | 2532 |
| 396 | 20240807 | 120800 | 3841189835 | 2890 | 2890 | 2895 | 2890 | 827 |
| 397 | 20240807 | 120700 | 3838799795 | 2895 | 2895 | 2895 | 2895 | 996 |
| 398 | 20240807 | 120600 | 3835916375 | 2895 | 2895 | 2895 | 2895 | 700 |
| 399 | 20240807 | 120500 | 3833889875 | 2890 | 2890 | 2895 | 2890 | 1027 |
| 400 | 20240807 | 120400 | 3830921815 | 2895 | 2895 | 2895 | 2895 | 300 |
| 401 | 20240807 | 120300 | 3830053315 | 2890 | 2900 | 2900 | 2890 | 296 |
| 402 | 20240807 | 120200 | 3829196580 | 2895 | 2895 | 2895 | 2895 | 3286 |
| 403 | 20240807 | 120100 | 3819683610 | 2895 | 2895 | 2895 | 2895 | 1753 |
| 404 | 20240807 | 120000 | 3814608675 | 2895 | 2900 | 2905 | 2895 | 1289 |
| 405 | 20240807 | 115900 | 3810870735 | 2900 | 2890 | 2900 | 2890 | 1973 |
| 406 | 20240807 | 115800 | 3805159265 | 2895 | 2900 | 2900 | 2890 | 1449 |
| 407 | 20240807 | 115700 | 3800969265 | 2900 | 2895 | 2900 | 2895 | 3197 |
| 408 | 20240807 | 115600 | 3791712230 | 2895 | 2895 | 2895 | 2895 | 0 |
| 409 | 20240807 | 115500 | 3791712230 | 2895 | 2905 | 2905 | 2895 | 3069 |
| 410 | 20240807 | 115400 | 3782812290 | 2900 | 2905 | 2905 | 2900 | 471 |
| 411 | 20240807 | 115300 | 3781445770 | 2905 | 2900 | 2905 | 2900 | 3666 |
| 412 | 20240807 | 115200 | 3770814170 | 2905 | 2905 | 2905 | 2905 | 21 |
| 413 | 20240807 | 115100 | 3770753165 | 2905 | 2905 | 2905 | 2905 | 11 |
| 414 | 20240807 | 115000 | 3770721210 | 2905 | 2905 | 2905 | 2905 | 260 |
| 415 | 20240807 | 114900 | 3769965910 | 2895 | 2910 | 2910 | 2895 | 10045 |
| 416 | 20240807 | 114800 | 3740838845 | 2910 | 2910 | 2915 | 2910 | 525 |
| 417 | 20240807 | 114700 | 3739309495 | 2910 | 2905 | 2910 | 2905 | 710 |
| 418 | 20240807 | 114600 | 3737246645 | 2905 | 2905 | 2905 | 2900 | 986 |
| 419 | 20240807 | 114500 | 3734382780 | 2905 | 2905 | 2905 | 2900 | 173 |
| 420 | 20240807 | 114400 | 3733880900 | 2905 | 2905 | 2905 | 2905 | 158 |
| 421 | 20240807 | 114300 | 3733421910 | 2905 | 2905 | 2905 | 2905 | 301 |
| 422 | 20240807 | 114200 | 3732547505 | 2905 | 2905 | 2905 | 2905 | 55 |
| 423 | 20240807 | 114100 | 3732387730 | 2905 | 2900 | 2905 | 2900 | 2382 |
| 424 | 20240807 | 114000 | 3725479830 | 2900 | 2905 | 2905 | 2900 | 2008 |
| 425 | 20240807 | 113900 | 3719656530 | 2905 | 2905 | 2905 | 2900 | 1187 |
| 426 | 20240807 | 113800 | 3716214035 | 2905 | 2905 | 2905 | 2900 | 3331 |
| 427 | 20240807 | 113700 | 3706540980 | 2905 | 2905 | 2905 | 2900 | 1249 |
| 428 | 20240807 | 113600 | 3702918305 | 2905 | 2905 | 2905 | 2900 | 1366 |
| 429 | 20240807 | 113500 | 3698950575 | 2905 | 2905 | 2905 | 2900 | 93 |
| 430 | 20240807 | 113400 | 3698680660 | 2905 | 2900 | 2905 | 2900 | 2090 |
| 431 | 20240807 | 113300 | 3692616880 | 2900 | 2905 | 2905 | 2900 | 5614 |
| 432 | 20240807 | 113200 | 3676335430 | 2905 | 2905 | 2910 | 2905 | 9202 |
| 433 | 20240807 | 113100 | 3649603115 | 2905 | 2915 | 2915 | 2905 | 291 |
| 434 | 20240807 | 113000 | 3648756165 | 2915 | 2915 | 2915 | 2905 | 13020 |
| 435 | 20240807 | 112900 | 3610893735 | 2915 | 2930 | 2930 | 2905 | 24596 |
| 436 | 20240807 | 112800 | 3539265845 | 2930 | 2910 | 2935 | 2905 | 54193 |
| 437 | 20240807 | 112700 | 3380897345 | 2910 | 2905 | 2910 | 2905 | 690 |
| 438 | 20240807 | 112600 | 3378892245 | 2905 | 2900 | 2905 | 2900 | 3086 |
| 439 | 20240807 | 112500 | 3369928525 | 2900 | 2905 | 2905 | 2900 | 1275 |
| 440 | 20240807 | 112400 | 3366226150 | 2900 | 2905 | 2905 | 2900 | 2614 |
| 441 | 20240807 | 112300 | 3358636455 | 2905 | 2905 | 2905 | 2900 | 1431 |
| 442 | 20240807 | 112200 | 3354480400 | 2905 | 2905 | 2910 | 2905 | 3615 |
| 443 | 20240807 | 112100 | 3343978800 | 2905 | 2910 | 2910 | 2905 | 4815 |
| 444 | 20240807 | 112000 | 3329986965 | 2910 | 2910 | 2915 | 2905 | 13403 |
| 445 | 20240807 | 111900 | 3290983405 | 2910 | 2885 | 2910 | 2885 | 35632 |
| 446 | 20240807 | 111800 | 3187632610 | 2890 | 2890 | 2890 | 2885 | 3639 |
| 447 | 20240807 | 111700 | 3177132050 | 2895 | 2890 | 2895 | 2885 | 1342 |
| 448 | 20240807 | 111600 | 3173254405 | 2895 | 2890 | 2895 | 2890 | 1032 |
| 449 | 20240807 | 111500 | 3170271765 | 2890 | 2890 | 2890 | 2890 | 1414 |
| 450 | 20240807 | 111400 | 3166185305 | 2890 | 2890 | 2890 | 2890 | 1170 |
| 451 | 20240807 | 111300 | 3162804005 | 2890 | 2890 | 2890 | 2890 | 422 |
| 452 | 20240807 | 111200 | 3161584425 | 2890 | 2890 | 2890 | 2885 | 223 |
| 453 | 20240807 | 111100 | 3160940055 | 2890 | 2890 | 2890 | 2890 | 3032 |
| 454 | 20240807 | 111000 | 3152177575 | 2890 | 2890 | 2890 | 2880 | 2584 |
| 455 | 20240807 | 110900 | 3144722565 | 2890 | 2890 | 2895 | 2885 | 473 |
| 456 | 20240807 | 110800 | 3143356390 | 2895 | 2900 | 2900 | 2895 | 1559 |
| 457 | 20240807 | 110700 | 3138837925 | 2890 | 2890 | 2900 | 2890 | 1728 |
| 458 | 20240807 | 110600 | 3133843665 | 2890 | 2885 | 2900 | 2880 | 7797 |
| 459 | 20240807 | 110500 | 3111280980 | 2885 | 2880 | 2885 | 2875 | 3434 |
| 460 | 20240807 | 110400 | 3101389220 | 2885 | 2885 | 2885 | 2880 | 812 |
| 461 | 20240807 | 110300 | 3099050535 | 2880 | 2885 | 2885 | 2880 | 6472 |
| 462 | 20240807 | 110200 | 3080408815 | 2885 | 2890 | 2890 | 2880 | 4488 |
| 463 | 20240807 | 110100 | 3067463840 | 2890 | 2890 | 2890 | 2890 | 131 |
| 464 | 20240807 | 110000 | 3067085250 | 2895 | 2885 | 2895 | 2885 | 900 |
| 465 | 20240807 | 105900 | 3064486450 | 2885 | 2890 | 2895 | 2885 | 4477 |
| 466 | 20240807 | 105800 | 3051549495 | 2890 | 2890 | 2890 | 2885 | 559 |
| 467 | 20240807 | 105700 | 3049934245 | 2890 | 2895 | 2895 | 2885 | 1989 |
| 468 | 20240807 | 105600 | 3044190245 | 2895 | 2885 | 2895 | 2880 | 2016 |
| 469 | 20240807 | 105500 | 3038373025 | 2880 | 2880 | 2885 | 2880 | 506 |
| 470 | 20240807 | 105400 | 3036915735 | 2875 | 2885 | 2885 | 2875 | 6559 |
| 471 | 20240807 | 105300 | 3018026625 | 2880 | 2885 | 2885 | 2880 | 3898 |
| 472 | 20240807 | 105200 | 3006800200 | 2880 | 2885 | 2885 | 2880 | 1746 |
| 473 | 20240807 | 105100 | 3001768680 | 2885 | 2890 | 2890 | 2885 | 2888 |
| 474 | 20240807 | 105000 | 2993436725 | 2885 | 2885 | 2885 | 2885 | 805 |
| 475 | 20240807 | 104900 | 2991114300 | 2890 | 2885 | 2890 | 2885 | 937 |
| 476 | 20240807 | 104800 | 2988408145 | 2885 | 2885 | 2890 | 2885 | 4010 |
| 477 | 20240807 | 104700 | 2976839280 | 2895 | 2890 | 2895 | 2885 | 2142 |
| 478 | 20240807 | 104600 | 2970655970 | 2895 | 2900 | 2900 | 2890 | 87 |
| 479 | 20240807 | 104500 | 2970404175 | 2890 | 2895 | 2900 | 2890 | 9719 |
| 480 | 20240807 | 104400 | 2942292915 | 2895 | 2890 | 2900 | 2890 | 1176 |
| 481 | 20240807 | 104300 | 2938887030 | 2890 | 2900 | 2900 | 2890 | 1889 |
| 482 | 20240807 | 104200 | 2933410425 | 2890 | 2900 | 2905 | 2890 | 20934 |
| 483 | 20240807 | 104100 | 2872707820 | 2895 | 2895 | 2900 | 2895 | 512 |
| 484 | 20240807 | 104000 | 2871223990 | 2900 | 2890 | 2900 | 2890 | 1524 |
| 485 | 20240807 | 103900 | 2866811570 | 2895 | 2890 | 2895 | 2890 | 906 |
| 486 | 20240807 | 103800 | 2864188905 | 2895 | 2900 | 2900 | 2890 | 4719 |
| 487 | 20240807 | 103700 | 2850527115 | 2895 | 2890 | 2900 | 2890 | 3319 |
| 488 | 20240807 | 103600 | 2840907815 | 2895 | 2880 | 2895 | 2880 | 6547 |
| 489 | 20240807 | 103500 | 2821955940 | 2895 | 2885 | 2895 | 2880 | 5684 |
| 490 | 20240807 | 103400 | 2805530240 | 2885 | 2885 | 2885 | 2880 | 9222 |
| 491 | 20240807 | 103300 | 2778959770 | 2885 | 2890 | 2890 | 2885 | 4034 |
| 492 | 20240807 | 103200 | 2767314965 | 2890 | 2895 | 2895 | 2885 | 796 |
| 493 | 20240807 | 103100 | 2765013765 | 2895 | 2890 | 2895 | 2890 | 1310 |
| 494 | 20240807 | 103000 | 2761225135 | 2885 | 2890 | 2890 | 2885 | 2797 |
| 495 | 20240807 | 102900 | 2753151095 | 2895 | 2885 | 2895 | 2885 | 3176 |
| 496 | 20240807 | 102800 | 2743975880 | 2885 | 2885 | 2895 | 2885 | 920 |
| 497 | 20240807 | 102700 | 2741315650 | 2890 | 2895 | 2900 | 2885 | 10176 |
| 498 | 20240807 | 102600 | 2711874185 | 2885 | 2895 | 2895 | 2885 | 7989 |
| 499 | 20240807 | 102500 | 2688755435 | 2885 | 2890 | 2895 | 2885 | 2335 |
| 500 | 20240807 | 102400 | 2682002600 | 2890 | 2875 | 2890 | 2875 | 2735 |
| 501 | 20240807 | 102300 | 2674120100 | 2875 | 2875 | 2875 | 2875 | 948 |
| 502 | 20240807 | 102200 | 2671394600 | 2870 | 2875 | 2880 | 2870 | 6988 |
| 503 | 20240807 | 102100 | 2651320625 | 2885 | 2885 | 2885 | 2875 | 1045 |
| 504 | 20240807 | 102000 | 2648314115 | 2885 | 2885 | 2885 | 2885 | 318 |
| 505 | 20240807 | 101900 | 2647396685 | 2875 | 2880 | 2885 | 2875 | 8239 |
| 506 | 20240807 | 101800 | 2623701965 | 2880 | 2880 | 2885 | 2880 | 241 |
| 507 | 20240807 | 101700 | 2623007845 | 2885 | 2885 | 2885 | 2885 | 142 |
| 508 | 20240807 | 101600 | 2622598175 | 2885 | 2890 | 2890 | 2875 | 953 |
| 509 | 20240807 | 101500 | 2619852930 | 2885 | 2885 | 2885 | 2880 | 1352 |
| 510 | 20240807 | 101400 | 2615955415 | 2880 | 2880 | 2880 | 2880 | 72 |
| 511 | 20240807 | 101300 | 2615748055 | 2875 | 2880 | 2890 | 2875 | 4543 |
| 512 | 20240807 | 101200 | 2602666620 | 2885 | 2895 | 2895 | 2885 | 5127 |
| 513 | 20240807 | 101100 | 2587865865 | 2895 | 2905 | 2905 | 2890 | 4083 |
| 514 | 20240807 | 101000 | 2576035055 | 2905 | 2910 | 2915 | 2905 | 4994 |
| 515 | 20240807 | 100900 | 2561504605 | 2910 | 2900 | 2915 | 2895 | 18815 |
| 516 | 20240807 | 100800 | 2506839665 | 2900 | 2885 | 2905 | 2880 | 28814 |
| 517 | 20240807 | 100700 | 2423431295 | 2885 | 2880 | 2890 | 2870 | 6298 |
| 518 | 20240807 | 100600 | 2405315450 | 2890 | 2890 | 2895 | 2880 | 3539 |
| 519 | 20240807 | 100500 | 2395093385 | 2895 | 2885 | 2895 | 2885 | 11727 |
| 520 | 20240807 | 100400 | 2361198590 | 2885 | 2875 | 2890 | 2865 | 8304 |
| 521 | 20240807 | 100300 | 2337259245 | 2875 | 2875 | 2875 | 2865 | 4622 |
| 522 | 20240807 | 100200 | 2324009620 | 2875 | 2875 | 2875 | 2870 | 1509 |
| 523 | 20240807 | 100100 | 2319676345 | 2880 | 2870 | 2880 | 2870 | 522 |
| 524 | 20240807 | 100000 | 2318177875 | 2870 | 2875 | 2875 | 2870 | 3511 |
| 525 | 20240807 | 095900 | 2308084000 | 2880 | 2880 | 2880 | 2875 | 1263 |
| 526 | 20240807 | 095800 | 2304449460 | 2880 | 2875 | 2885 | 2875 | 3068 |
| 527 | 20240807 | 095700 | 2295613665 | 2875 | 2880 | 2880 | 2875 | 446 |
| 528 | 20240807 | 095600 | 2294329275 | 2880 | 2870 | 2880 | 2870 | 5970 |
| 529 | 20240807 | 095500 | 2277167785 | 2870 | 2865 | 2870 | 2860 | 1698 |
| 530 | 20240807 | 095400 | 2272294945 | 2870 | 2860 | 2870 | 2860 | 5298 |
| 531 | 20240807 | 095300 | 2257114985 | 2865 | 2865 | 2865 | 2855 | 3468 |
| 532 | 20240807 | 095200 | 2247201215 | 2865 | 2860 | 2870 | 2860 | 6233 |
| 533 | 20240807 | 095100 | 2229373470 | 2870 | 2870 | 2875 | 2865 | 20056 |
| 534 | 20240807 | 095000 | 2171878845 | 2870 | 2870 | 2870 | 2865 | 4057 |
| 535 | 20240807 | 094900 | 2160237505 | 2870 | 2870 | 2875 | 2870 | 16102 |
| 536 | 20240807 | 094800 | 2114024460 | 2870 | 2875 | 2880 | 2870 | 2843 |
| 537 | 20240807 | 094700 | 2105850865 | 2875 | 2885 | 2885 | 2875 | 625 |
| 538 | 20240807 | 094600 | 2104051650 | 2885 | 2885 | 2885 | 2880 | 201 |
| 539 | 20240807 | 094500 | 2103472370 | 2885 | 2885 | 2890 | 2880 | 1688 |
| 540 | 20240807 | 094400 | 2098605325 | 2885 | 2890 | 2890 | 2880 | 727 |
| 541 | 20240807 | 094300 | 2096507375 | 2885 | 2895 | 2895 | 2885 | 8109 |
| 542 | 20240807 | 094200 | 2073108885 | 2895 | 2885 | 2895 | 2885 | 1455 |
| 543 | 20240807 | 094100 | 2068906695 | 2885 | 2870 | 2890 | 2870 | 4857 |
| 544 | 20240807 | 094000 | 2054922860 | 2870 | 2880 | 2880 | 2865 | 8609 |
| 545 | 20240807 | 093900 | 2030214345 | 2880 | 2880 | 2885 | 2870 | 3798 |
| 546 | 20240807 | 093800 | 2019282115 | 2885 | 2875 | 2885 | 2870 | 8810 |
| 547 | 20240807 | 093700 | 1993945755 | 2870 | 2880 | 2880 | 2870 | 12194 |
| 548 | 20240807 | 093600 | 1958846695 | 2880 | 2890 | 2890 | 2880 | 6137 |
| 549 | 20240807 | 093500 | 1941150150 | 2890 | 2895 | 2900 | 2890 | 6332 |
| 550 | 20240807 | 093400 | 1922832545 | 2890 | 2895 | 2900 | 2890 | 9158 |
| 551 | 20240807 | 093300 | 1896318055 | 2900 | 2890 | 2900 | 2890 | 24334 |
| 552 | 20240807 | 093200 | 1825867335 | 2890 | 2890 | 2890 | 2885 | 6145 |
| 553 | 20240807 | 093100 | 1808124140 | 2890 | 2885 | 2890 | 2885 | 6425 |
| 554 | 20240807 | 093000 | 1789563240 | 2885 | 2890 | 2890 | 2880 | 3085 |
| 555 | 20240807 | 092900 | 1780670450 | 2890 | 2880 | 2890 | 2875 | 8170 |
| 556 | 20240807 | 092800 | 1757135575 | 2885 | 2880 | 2885 | 2875 | 7208 |
| 557 | 20240807 | 092700 | 1736376520 | 2875 | 2875 | 2885 | 2875 | 6682 |
| 558 | 20240807 | 092600 | 1717129325 | 2870 | 2865 | 2875 | 2865 | 7632 |
| 559 | 20240807 | 092500 | 1695216125 | 2865 | 2875 | 2875 | 2865 | 4205 |
| 560 | 20240807 | 092400 | 1683148720 | 2870 | 2865 | 2875 | 2860 | 3736 |
| 561 | 20240807 | 092300 | 1672429190 | 2875 | 2860 | 2875 | 2860 | 3068 |
| 562 | 20240807 | 092200 | 1663630550 | 2860 | 2870 | 2870 | 2860 | 9557 |
| 563 | 20240807 | 092100 | 1636269945 | 2870 | 2875 | 2875 | 2870 | 4657 |
| 564 | 20240807 | 092000 | 1622900095 | 2875 | 2865 | 2875 | 2865 | 3722 |
| 565 | 20240807 | 091900 | 1612213480 | 2860 | 2860 | 2870 | 2860 | 3463 |
| 566 | 20240807 | 091800 | 1602287420 | 2860 | 2865 | 2865 | 2860 | 9041 |
| 567 | 20240807 | 091700 | 1576422450 | 2860 | 2875 | 2875 | 2860 | 4776 |
| 568 | 20240807 | 091600 | 1562737140 | 2880 | 2885 | 2890 | 2860 | 18699 |
| 569 | 20240807 | 091500 | 1509028505 | 2890 | 2875 | 2890 | 2865 | 7019 |
| 570 | 20240807 | 091400 | 1488835365 | 2875 | 2885 | 2890 | 2870 | 24106 |
| 571 | 20240807 | 091300 | 1419410785 | 2890 | 2885 | 2895 | 2870 | 36778 |
| 572 | 20240807 | 091200 | 1313415985 | 2885 | 2885 | 2885 | 2875 | 13797 |
| 573 | 20240807 | 091100 | 1273684790 | 2885 | 2870 | 2895 | 2870 | 20150 |
| 574 | 20240807 | 091000 | 1215605290 | 2885 | 2870 | 2885 | 2865 | 13200 |
| 575 | 20240807 | 090900 | 1177698275 | 2870 | 2880 | 2885 | 2865 | 40693 |
| 576 | 20240807 | 090800 | 1060691120 | 2885 | 2895 | 2895 | 2880 | 11815 |
| 577 | 20240807 | 090700 | 1026574410 | 2885 | 2890 | 2900 | 2880 | 25765 |
| 578 | 20240807 | 090600 | 952192045 | 2890 | 2890 | 2910 | 2870 | 62342 |
| 579 | 20240807 | 090500 | 772021290 | 2895 | 2840 | 2915 | 2840 | 92591 |
| 580 | 20240807 | 090400 | 505431870 | 2850 | 2825 | 2855 | 2815 | 28096 |
| 581 | 20240807 | 090300 | 425552800 | 2825 | 2835 | 2835 | 2805 | 27908 |
| 582 | 20240807 | 090200 | 346894165 | 2825 | 2815 | 2840 | 2815 | 42603 |
| 583 | 20240807 | 090100 | 226572175 | 2815 | 2810 | 2820 | 2795 | 19376 |
| 584 | 20240807 | 090000 | 172078355 | 2805 | 2790 | 2810 | 2785 | 43271 |