29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240816 | 184100 | 2144739730 | 2850 | 2850 | 2850 | 2850 | 9186 |
| 3 | 20240816 | 184000 | 2144739730 | 2850 | 2850 | 2850 | 2850 | 0 |
| 4 | 20240816 | 183900 | 2144739730 | 2850 | 2850 | 2850 | 2850 | 0 |
| 5 | 20240816 | 183800 | 2144739730 | 2850 | 2850 | 2850 | 2850 | 0 |
| 6 | 20240816 | 183700 | 2144739730 | 2850 | 2850 | 2850 | 2850 | 0 |
| 7 | 20240816 | 183600 | 2144739730 | 2850 | 2850 | 2850 | 2850 | 0 |
| 8 | 20240816 | 183500 | 2144739730 | 2850 | 2850 | 2850 | 2850 | 0 |
| 9 | 20240816 | 183400 | 2144739730 | 2850 | 2850 | 2850 | 2850 | 0 |
| 10 | 20240816 | 183300 | 2144739730 | 2850 | 2850 | 2850 | 2850 | 0 |
| 11 | 20240816 | 183200 | 2144739730 | 2850 | 2850 | 2850 | 2850 | 0 |
| 12 | 20240816 | 183100 | 2144739730 | 2850 | 2850 | 2850 | 2850 | 0 |
| 13 | 20240816 | 183000 | 2144739730 | 2850 | 2850 | 2850 | 2850 | 0 |
| 14 | 20240816 | 182900 | 2144739730 | 2850 | 2850 | 2850 | 2850 | 0 |
| 15 | 20240816 | 182800 | 2144739730 | 2850 | 2850 | 2850 | 2850 | 0 |
| 16 | 20240816 | 182700 | 2144739730 | 2850 | 2850 | 2850 | 2850 | 0 |
| 17 | 20240816 | 182600 | 2144739730 | 2850 | 2850 | 2850 | 2850 | 0 |
| 18 | 20240816 | 182500 | 2144739730 | 2850 | 2850 | 2850 | 2850 | 0 |
| 19 | 20240816 | 182400 | 2144739730 | 2850 | 2850 | 2850 | 2850 | 0 |
| 20 | 20240816 | 182300 | 2144739730 | 2850 | 2850 | 2850 | 2850 | 0 |
| 21 | 20240816 | 182200 | 2144739730 | 2850 | 2850 | 2850 | 2850 | 0 |
| 22 | 20240816 | 182100 | 2144739730 | 2850 | 2850 | 2850 | 2850 | 0 |
| 23 | 20240816 | 182000 | 2144739730 | 2850 | 2850 | 2850 | 2850 | 0 |
| 24 | 20240816 | 181900 | 2144739730 | 2850 | 2850 | 2850 | 2850 | 0 |
| 25 | 20240816 | 181800 | 2144739730 | 2850 | 2850 | 2850 | 2850 | 0 |
| 26 | 20240816 | 181700 | 2144739730 | 2850 | 2850 | 2850 | 2850 | 0 |
| 27 | 20240816 | 181600 | 2144739730 | 2850 | 2850 | 2850 | 2850 | 0 |
| 28 | 20240816 | 181500 | 2144739730 | 2850 | 2850 | 2850 | 2850 | 0 |
| 29 | 20240816 | 181400 | 2144739730 | 2850 | 2850 | 2850 | 2850 | 0 |
| 30 | 20240816 | 181300 | 2144739730 | 2850 | 2850 | 2850 | 2850 | 0 |
| 31 | 20240816 | 181200 | 2144739730 | 2850 | 2850 | 2850 | 2850 | 0 |
| 32 | 20240816 | 181100 | 2144739730 | 2850 | 2850 | 2850 | 2850 | 9186 |
| 33 | 20240816 | 181000 | 2144739730 | 2850 | 2850 | 2850 | 2850 | 0 |
| 34 | 20240816 | 180900 | 2144739730 | 2850 | 2850 | 2850 | 2850 | 0 |
| 35 | 20240816 | 180800 | 2144739730 | 2850 | 2850 | 2850 | 2850 | 0 |
| 36 | 20240816 | 180700 | 2144739730 | 2850 | 2850 | 2850 | 2850 | 0 |
| 37 | 20240816 | 180600 | 2144739730 | 2850 | 2850 | 2850 | 2850 | 0 |
| 38 | 20240816 | 180500 | 2144739730 | 2850 | 2850 | 2850 | 2850 | 0 |
| 39 | 20240816 | 180400 | 2144739730 | 2850 | 2850 | 2850 | 2850 | 0 |
| 40 | 20240816 | 180300 | 2144739730 | 2850 | 2850 | 2850 | 2850 | 0 |
| 41 | 20240816 | 180200 | 2144739730 | 2850 | 2850 | 2850 | 2850 | 0 |
| 42 | 20240816 | 180100 | 2144739730 | 2850 | 2850 | 2850 | 2850 | 0 |
| 43 | 20240816 | 180000 | 2144739730 | 2850 | 2850 | 2850 | 2850 | 0 |
| 44 | 20240816 | 175900 | 2144739730 | 2850 | 2850 | 2850 | 2850 | 0 |
| 45 | 20240816 | 175800 | 2144739730 | 2850 | 2850 | 2850 | 2850 | 0 |
| 46 | 20240816 | 175700 | 2144739730 | 2850 | 2850 | 2850 | 2850 | 0 |
| 47 | 20240816 | 175600 | 2144739730 | 2850 | 2850 | 2850 | 2850 | 0 |
| 48 | 20240816 | 175500 | 2144739730 | 2850 | 2850 | 2850 | 2850 | 0 |
| 49 | 20240816 | 175400 | 2144739730 | 2850 | 2850 | 2850 | 2850 | 0 |
| 50 | 20240816 | 175300 | 2144739730 | 2850 | 2850 | 2850 | 2850 | 0 |
| 51 | 20240816 | 175200 | 2144739730 | 2850 | 2850 | 2850 | 2850 | 0 |
| 52 | 20240816 | 175100 | 2144739730 | 2850 | 2850 | 2850 | 2850 | 0 |
| 53 | 20240816 | 175000 | 2144739730 | 2850 | 2850 | 2850 | 2850 | 0 |
| 54 | 20240816 | 174900 | 2144739730 | 2850 | 2850 | 2850 | 2850 | 0 |
| 55 | 20240816 | 174800 | 2144739730 | 2850 | 2850 | 2850 | 2850 | 0 |
| 56 | 20240816 | 174700 | 2144739730 | 2850 | 2850 | 2850 | 2850 | 0 |
| 57 | 20240816 | 174600 | 2144739730 | 2850 | 2850 | 2850 | 2850 | 0 |
| 58 | 20240816 | 174500 | 2144739730 | 2850 | 2850 | 2850 | 2850 | 0 |
| 59 | 20240816 | 174400 | 2144739730 | 2850 | 2850 | 2850 | 2850 | 0 |
| 60 | 20240816 | 174300 | 2144739730 | 2850 | 2850 | 2850 | 2850 | 0 |
| 61 | 20240816 | 174200 | 2144739730 | 2850 | 2850 | 2850 | 2850 | 0 |
| 62 | 20240816 | 174100 | 2144739730 | 2850 | 2850 | 2850 | 2850 | 9186 |
| 63 | 20240816 | 174000 | 2144739730 | 2850 | 2850 | 2850 | 2850 | 0 |
| 64 | 20240816 | 173900 | 2144739730 | 2850 | 2850 | 2850 | 2850 | 0 |
| 65 | 20240816 | 173800 | 2144739730 | 2850 | 2850 | 2850 | 2850 | 0 |
| 66 | 20240816 | 173700 | 2144739730 | 2850 | 2850 | 2850 | 2850 | 0 |
| 67 | 20240816 | 173600 | 2144739730 | 2850 | 2850 | 2850 | 2850 | 0 |
| 68 | 20240816 | 173500 | 2144739730 | 2850 | 2850 | 2850 | 2850 | 0 |
| 69 | 20240816 | 173400 | 2144739730 | 2850 | 2850 | 2850 | 2850 | 0 |
| 70 | 20240816 | 173300 | 2144739730 | 2850 | 2850 | 2850 | 2850 | 0 |
| 71 | 20240816 | 173200 | 2144739730 | 2850 | 2850 | 2850 | 2850 | 0 |
| 72 | 20240816 | 173100 | 2144739730 | 2850 | 2850 | 2850 | 2850 | 0 |
| 73 | 20240816 | 173000 | 2144739730 | 2850 | 2850 | 2850 | 2850 | 0 |
| 74 | 20240816 | 172900 | 2144739730 | 2850 | 2850 | 2850 | 2850 | 0 |
| 75 | 20240816 | 172800 | 2144739730 | 2850 | 2850 | 2850 | 2850 | 0 |
| 76 | 20240816 | 172700 | 2144739730 | 2850 | 2850 | 2850 | 2850 | 0 |
| 77 | 20240816 | 172600 | 2144739730 | 2850 | 2850 | 2850 | 2850 | 0 |
| 78 | 20240816 | 172500 | 2144739730 | 2850 | 2850 | 2850 | 2850 | 0 |
| 79 | 20240816 | 172400 | 2144739730 | 2850 | 2850 | 2850 | 2850 | 0 |
| 80 | 20240816 | 172300 | 2144739730 | 2850 | 2850 | 2850 | 2850 | 0 |
| 81 | 20240816 | 172200 | 2144739730 | 2850 | 2850 | 2850 | 2850 | 0 |
| 82 | 20240816 | 172100 | 2144739730 | 2850 | 2850 | 2850 | 2850 | 0 |
| 83 | 20240816 | 172000 | 2144739730 | 2850 | 2850 | 2850 | 2850 | 0 |
| 84 | 20240816 | 171900 | 2144739730 | 2850 | 2850 | 2850 | 2850 | 0 |
| 85 | 20240816 | 171800 | 2144739730 | 2850 | 2850 | 2850 | 2850 | 0 |
| 86 | 20240816 | 171700 | 2144739730 | 2850 | 2850 | 2850 | 2850 | 0 |
| 87 | 20240816 | 171600 | 2144739730 | 2850 | 2850 | 2850 | 2850 | 0 |
| 88 | 20240816 | 171500 | 2144739730 | 2850 | 2850 | 2850 | 2850 | 0 |
| 89 | 20240816 | 171400 | 2144739730 | 2850 | 2850 | 2850 | 2850 | 0 |
| 90 | 20240816 | 171300 | 2144739730 | 2850 | 2850 | 2850 | 2850 | 0 |
| 91 | 20240816 | 171200 | 2144739730 | 2850 | 2850 | 2850 | 2850 | 0 |
| 92 | 20240816 | 171100 | 2144739730 | 2850 | 2850 | 2850 | 2850 | 9186 |
| 93 | 20240816 | 171000 | 2144739730 | 2850 | 2850 | 2850 | 2850 | 0 |
| 94 | 20240816 | 170900 | 2144739730 | 2850 | 2850 | 2850 | 2850 | 0 |
| 95 | 20240816 | 170800 | 2144739730 | 2850 | 2850 | 2850 | 2850 | 0 |
| 96 | 20240816 | 170700 | 2144739730 | 2850 | 2850 | 2850 | 2850 | 0 |
| 97 | 20240816 | 170600 | 2144739730 | 2850 | 2850 | 2850 | 2850 | 0 |
| 98 | 20240816 | 170500 | 2144739730 | 2850 | 2850 | 2850 | 2850 | 0 |
| 99 | 20240816 | 170400 | 2144739730 | 2850 | 2850 | 2850 | 2850 | 0 |
| 100 | 20240816 | 170300 | 2144739730 | 2850 | 2850 | 2850 | 2850 | 0 |
| 101 | 20240816 | 170200 | 2144739730 | 2850 | 2850 | 2850 | 2850 | 0 |
| 102 | 20240816 | 170100 | 2144739730 | 2850 | 2850 | 2850 | 2850 | 0 |
| 103 | 20240816 | 170000 | 2144739730 | 2850 | 2850 | 2850 | 2850 | 0 |
| 104 | 20240816 | 165900 | 2144739730 | 2850 | 2850 | 2850 | 2850 | 0 |
| 105 | 20240816 | 165800 | 2144739730 | 2850 | 2850 | 2850 | 2850 | 0 |
| 106 | 20240816 | 165700 | 2144739730 | 2850 | 2850 | 2850 | 2850 | 0 |
| 107 | 20240816 | 165600 | 2144739730 | 2850 | 2850 | 2850 | 2850 | 0 |
| 108 | 20240816 | 165500 | 2144739730 | 2850 | 2850 | 2850 | 2850 | 0 |
| 109 | 20240816 | 165400 | 2144739730 | 2850 | 2850 | 2850 | 2850 | 0 |
| 110 | 20240816 | 165300 | 2144739730 | 2850 | 2850 | 2850 | 2850 | 0 |
| 111 | 20240816 | 165200 | 2144739730 | 2850 | 2850 | 2850 | 2850 | 0 |
| 112 | 20240816 | 165100 | 2144739730 | 2850 | 2850 | 2850 | 2850 | 0 |
| 113 | 20240816 | 165000 | 2144739730 | 2850 | 2850 | 2850 | 2850 | 0 |
| 114 | 20240816 | 164900 | 2144739730 | 2850 | 2850 | 2850 | 2850 | 0 |
| 115 | 20240816 | 164800 | 2144739730 | 2850 | 2850 | 2850 | 2850 | 0 |
| 116 | 20240816 | 164700 | 2144739730 | 2850 | 2850 | 2850 | 2850 | 0 |
| 117 | 20240816 | 164600 | 2144739730 | 2850 | 2850 | 2850 | 2850 | 0 |
| 118 | 20240816 | 164500 | 2144739730 | 2850 | 2850 | 2850 | 2850 | 0 |
| 119 | 20240816 | 164400 | 2144739730 | 2850 | 2850 | 2850 | 2850 | 0 |
| 120 | 20240816 | 164300 | 2144739730 | 2850 | 2850 | 2850 | 2850 | 0 |
| 121 | 20240816 | 164200 | 2144739730 | 2850 | 2850 | 2850 | 2850 | 0 |
| 122 | 20240816 | 164100 | 2144739730 | 2850 | 2850 | 2850 | 2850 | 9186 |
| 123 | 20240816 | 164000 | 2144739730 | 2850 | 2850 | 2850 | 2850 | 0 |
| 124 | 20240816 | 163900 | 2144739730 | 2850 | 2850 | 2850 | 2850 | 0 |
| 125 | 20240816 | 163800 | 2144739730 | 2850 | 2850 | 2850 | 2850 | 0 |
| 126 | 20240816 | 163700 | 2144739730 | 2850 | 2850 | 2850 | 2850 | 0 |
| 127 | 20240816 | 163600 | 2144739730 | 2850 | 2850 | 2850 | 2850 | 0 |
| 128 | 20240816 | 163500 | 2144739730 | 2850 | 2850 | 2850 | 2850 | 0 |
| 129 | 20240816 | 163400 | 2144739730 | 2850 | 2850 | 2850 | 2850 | 0 |
| 130 | 20240816 | 163300 | 2144739730 | 2850 | 2850 | 2850 | 2850 | 0 |
| 131 | 20240816 | 163200 | 2144739730 | 2850 | 2850 | 2850 | 2850 | 0 |
| 132 | 20240816 | 163100 | 2144739730 | 2850 | 2850 | 2850 | 2850 | 0 |
| 133 | 20240816 | 163000 | 2144739730 | 2850 | 2850 | 2850 | 2850 | 0 |
| 134 | 20240816 | 162900 | 2144739730 | 2850 | 2850 | 2850 | 2850 | 0 |
| 135 | 20240816 | 162800 | 2144739730 | 2850 | 2850 | 2850 | 2850 | 0 |
| 136 | 20240816 | 162700 | 2144739730 | 2850 | 2850 | 2850 | 2850 | 0 |
| 137 | 20240816 | 162600 | 2144739730 | 2850 | 2850 | 2850 | 2850 | 0 |
| 138 | 20240816 | 162500 | 2144739730 | 2850 | 2850 | 2850 | 2850 | 0 |
| 139 | 20240816 | 162400 | 2144739730 | 2850 | 2850 | 2850 | 2850 | 0 |
| 140 | 20240816 | 162300 | 2144739730 | 2850 | 2850 | 2850 | 2850 | 0 |
| 141 | 20240816 | 162200 | 2144739730 | 2850 | 2850 | 2850 | 2850 | 0 |
| 142 | 20240816 | 162100 | 2144739730 | 2850 | 2850 | 2850 | 2850 | 0 |
| 143 | 20240816 | 162000 | 2144739730 | 2850 | 2850 | 2850 | 2850 | 0 |
| 144 | 20240816 | 161900 | 2144739730 | 2850 | 2850 | 2850 | 2850 | 0 |
| 145 | 20240816 | 161800 | 2144739730 | 2850 | 2850 | 2850 | 2850 | 0 |
| 146 | 20240816 | 161700 | 2144739730 | 2850 | 2850 | 2850 | 2850 | 0 |
| 147 | 20240816 | 161600 | 2144739730 | 2850 | 2850 | 2850 | 2850 | 0 |
| 148 | 20240816 | 161500 | 2144739730 | 2850 | 2850 | 2850 | 2850 | 0 |
| 149 | 20240816 | 161400 | 2144739730 | 2850 | 2850 | 2850 | 2850 | 0 |
| 150 | 20240816 | 161300 | 2144739730 | 2850 | 2850 | 2850 | 2850 | 0 |
| 151 | 20240816 | 161200 | 2144739730 | 2850 | 2850 | 2850 | 2850 | 0 |
| 152 | 20240816 | 161100 | 2144739730 | 2850 | 2850 | 2850 | 2850 | 9186 |
| 153 | 20240816 | 161000 | 2144739730 | 2850 | 2850 | 2850 | 2850 | 0 |
| 154 | 20240816 | 160900 | 2144739730 | 2850 | 2850 | 2850 | 2850 | 0 |
| 155 | 20240816 | 160800 | 2144739730 | 2850 | 2850 | 2850 | 2850 | 0 |
| 156 | 20240816 | 160700 | 2144739730 | 2850 | 2850 | 2850 | 2850 | 0 |
| 157 | 20240816 | 160600 | 2144739730 | 2850 | 2850 | 2850 | 2850 | 0 |
| 158 | 20240816 | 160500 | 2144739730 | 2850 | 2850 | 2850 | 2850 | 0 |
| 159 | 20240816 | 160400 | 2144739730 | 2850 | 2850 | 2850 | 2850 | 0 |
| 160 | 20240816 | 160300 | 2144739730 | 2850 | 2850 | 2850 | 2850 | 0 |
| 161 | 20240816 | 160200 | 2144739730 | 2850 | 2850 | 2850 | 2850 | 0 |
| 162 | 20240816 | 160100 | 2144739730 | 2850 | 2850 | 2850 | 2850 | 0 |
| 163 | 20240816 | 160000 | 2144739730 | 2850 | 2850 | 2850 | 2850 | 0 |
| 164 | 20240816 | 155900 | 2144739730 | 2850 | 2850 | 2850 | 2850 | 0 |
| 165 | 20240816 | 155800 | 2144739730 | 2850 | 2850 | 2850 | 2850 | 0 |
| 166 | 20240816 | 155700 | 2144739730 | 2850 | 2850 | 2850 | 2850 | 0 |
| 167 | 20240816 | 155600 | 2144739730 | 2850 | 2850 | 2850 | 2850 | 0 |
| 168 | 20240816 | 155500 | 2144739730 | 2850 | 2850 | 2850 | 2850 | 0 |
| 169 | 20240816 | 155400 | 2144739730 | 2850 | 2850 | 2850 | 2850 | 0 |
| 170 | 20240816 | 155300 | 2144739730 | 2850 | 2850 | 2850 | 2850 | 0 |
| 171 | 20240816 | 155200 | 2144739730 | 2850 | 2850 | 2850 | 2850 | 0 |
| 172 | 20240816 | 155100 | 2144739730 | 2850 | 2850 | 2850 | 2850 | 0 |
| 173 | 20240816 | 155000 | 2144739730 | 2850 | 2850 | 2850 | 2850 | 0 |
| 174 | 20240816 | 154900 | 2144739730 | 2850 | 2850 | 2850 | 2850 | 0 |
| 175 | 20240816 | 154800 | 2144739730 | 2850 | 2850 | 2850 | 2850 | 0 |
| 176 | 20240816 | 154700 | 2144739730 | 2850 | 2850 | 2850 | 2850 | 0 |
| 177 | 20240816 | 154600 | 2144739730 | 2850 | 2850 | 2850 | 2850 | 0 |
| 178 | 20240816 | 154500 | 2144739730 | 2850 | 2850 | 2850 | 2850 | 0 |
| 179 | 20240816 | 154400 | 2144739730 | 2850 | 2850 | 2850 | 2850 | 0 |
| 180 | 20240816 | 154300 | 2144739730 | 2850 | 2850 | 2850 | 2850 | 0 |
| 181 | 20240816 | 154200 | 2144739730 | 2850 | 2850 | 2850 | 2850 | 0 |
| 182 | 20240816 | 154100 | 2144739730 | 2850 | 2850 | 2850 | 2850 | 9186 |
| 183 | 20240816 | 154000 | 2144739730 | 2850 | 2850 | 2850 | 2850 | 0 |
| 184 | 20240816 | 153900 | 2144739730 | 2850 | 2850 | 2850 | 2850 | 0 |
| 185 | 20240816 | 153800 | 2144739730 | 2850 | 2850 | 2850 | 2850 | 0 |
| 186 | 20240816 | 153700 | 2144739730 | 2850 | 2850 | 2850 | 2850 | 0 |
| 187 | 20240816 | 153600 | 2144739730 | 2850 | 2850 | 2850 | 2850 | 0 |
| 188 | 20240816 | 153500 | 2144739730 | 2850 | 2850 | 2850 | 2850 | 0 |
| 189 | 20240816 | 153400 | 2144739730 | 2850 | 2850 | 2850 | 2850 | 0 |
| 190 | 20240816 | 153300 | 2144739730 | 2850 | 2850 | 2850 | 2850 | 0 |
| 191 | 20240816 | 153200 | 2144739730 | 2850 | 2850 | 2850 | 2850 | 0 |
| 192 | 20240816 | 153100 | 2144739730 | 2850 | 2850 | 2850 | 2850 | 0 |
| 193 | 20240816 | 153000 | 2144739730 | 2850 | 2850 | 2850 | 2850 | 9186 |
| 194 | 20240816 | 152900 | 2118559630 | 2850 | 2850 | 2850 | 2850 | 0 |
| 195 | 20240816 | 152800 | 2118559630 | 2850 | 2850 | 2850 | 2850 | 0 |
| 196 | 20240816 | 152700 | 2118559630 | 2850 | 2850 | 2850 | 2850 | 0 |
| 197 | 20240816 | 152600 | 2118559630 | 2850 | 2850 | 2850 | 2850 | 0 |
| 198 | 20240816 | 152500 | 2118559630 | 2850 | 2850 | 2850 | 2850 | 0 |
| 199 | 20240816 | 152400 | 2118559630 | 2850 | 2850 | 2850 | 2850 | 0 |
| 200 | 20240816 | 152300 | 2118559630 | 2850 | 2850 | 2850 | 2850 | 0 |
| 201 | 20240816 | 152200 | 2118559630 | 2850 | 2850 | 2850 | 2850 | 0 |
| 202 | 20240816 | 152100 | 2118559630 | 2850 | 2850 | 2850 | 2850 | 0 |
| 203 | 20240816 | 152000 | 2118559630 | 2850 | 2850 | 2850 | 2850 | 0 |
| 204 | 20240816 | 151900 | 2118559630 | 2850 | 2855 | 2855 | 2850 | 3676 |
| 205 | 20240816 | 151800 | 2108079430 | 2855 | 2860 | 2860 | 2855 | 3121 |
| 206 | 20240816 | 151700 | 2099168775 | 2855 | 2855 | 2855 | 2855 | 1379 |
| 207 | 20240816 | 151600 | 2095231730 | 2855 | 2855 | 2860 | 2855 | 1011 |
| 208 | 20240816 | 151500 | 2092344775 | 2860 | 2855 | 2860 | 2855 | 2096 |
| 209 | 20240816 | 151400 | 2086360595 | 2860 | 2855 | 2860 | 2855 | 747 |
| 210 | 20240816 | 151300 | 2084227810 | 2855 | 2855 | 2860 | 2850 | 1114 |
| 211 | 20240816 | 151200 | 2081048325 | 2855 | 2855 | 2855 | 2855 | 266 |
| 212 | 20240816 | 151100 | 2080288895 | 2860 | 2860 | 2860 | 2855 | 115 |
| 213 | 20240816 | 151000 | 2079960095 | 2860 | 2855 | 2860 | 2850 | 379 |
| 214 | 20240816 | 150900 | 2078878785 | 2860 | 2855 | 2860 | 2850 | 538 |
| 215 | 20240816 | 150800 | 2077344695 | 2860 | 2855 | 2860 | 2855 | 62 |
| 216 | 20240816 | 150700 | 2077167575 | 2855 | 2855 | 2860 | 2850 | 4402 |
| 217 | 20240816 | 150600 | 2064612360 | 2860 | 2855 | 2860 | 2850 | 2527 |
| 218 | 20240816 | 150500 | 2057400295 | 2855 | 2855 | 2860 | 2855 | 3105 |
| 219 | 20240816 | 150400 | 2048535240 | 2855 | 2855 | 2855 | 2855 | 1 |
| 220 | 20240816 | 150300 | 2048532385 | 2860 | 2860 | 2860 | 2860 | 37 |
| 221 | 20240816 | 150200 | 2048426565 | 2860 | 2860 | 2860 | 2855 | 32 |
| 222 | 20240816 | 150100 | 2048335150 | 2860 | 2860 | 2860 | 2860 | 400 |
| 223 | 20240816 | 150000 | 2047191150 | 2865 | 2865 | 2865 | 2865 | 70 |
| 224 | 20240816 | 145900 | 2046990600 | 2865 | 2855 | 2865 | 2850 | 12490 |
| 225 | 20240816 | 145800 | 2011298905 | 2855 | 2850 | 2855 | 2845 | 270 |
| 226 | 20240816 | 145700 | 2010529455 | 2855 | 2850 | 2855 | 2850 | 8199 |
| 227 | 20240816 | 145600 | 1987159045 | 2840 | 2845 | 2850 | 2840 | 1760 |
| 228 | 20240816 | 145500 | 1982157800 | 2845 | 2850 | 2850 | 2840 | 15001 |
| 229 | 20240816 | 145400 | 1939516610 | 2850 | 2850 | 2850 | 2845 | 617 |
| 230 | 20240816 | 145300 | 1937760670 | 2850 | 2845 | 2850 | 2845 | 652 |
| 231 | 20240816 | 145200 | 1935902970 | 2850 | 2850 | 2850 | 2850 | 41 |
| 232 | 20240816 | 145100 | 1935786120 | 2845 | 2850 | 2850 | 2845 | 2551 |
| 233 | 20240816 | 145000 | 1928528435 | 2850 | 2850 | 2850 | 2850 | 5 |
| 234 | 20240816 | 144900 | 1928514185 | 2850 | 2845 | 2850 | 2845 | 526 |
| 235 | 20240816 | 144800 | 1927016085 | 2845 | 2845 | 2845 | 2845 | 371 |
| 236 | 20240816 | 144700 | 1925960590 | 2850 | 2850 | 2850 | 2850 | 290 |
| 237 | 20240816 | 144600 | 1925134090 | 2850 | 2850 | 2850 | 2850 | 263 |
| 238 | 20240816 | 144500 | 1924384540 | 2850 | 2850 | 2850 | 2850 | 0 |
| 239 | 20240816 | 144400 | 1924384540 | 2850 | 2845 | 2850 | 2845 | 1520 |
| 240 | 20240816 | 144300 | 1920057550 | 2850 | 2850 | 2850 | 2845 | 10330 |
| 241 | 20240816 | 144200 | 1890667050 | 2850 | 2850 | 2850 | 2850 | 5 |
| 242 | 20240816 | 144100 | 1890652800 | 2845 | 2855 | 2855 | 2845 | 3624 |
| 243 | 20240816 | 144000 | 1880325250 | 2850 | 2845 | 2850 | 2845 | 1732 |
| 244 | 20240816 | 143900 | 1875391550 | 2850 | 2850 | 2850 | 2850 | 2 |
| 245 | 20240816 | 143800 | 1875385850 | 2845 | 2845 | 2850 | 2845 | 2931 |
| 246 | 20240816 | 143700 | 1867046645 | 2850 | 2850 | 2850 | 2850 | 1721 |
| 247 | 20240816 | 143600 | 1862141795 | 2845 | 2850 | 2850 | 2845 | 8587 |
| 248 | 20240816 | 143500 | 1837668860 | 2850 | 2850 | 2850 | 2850 | 230 |
| 249 | 20240816 | 143400 | 1837013360 | 2850 | 2855 | 2855 | 2850 | 252 |
| 250 | 20240816 | 143300 | 1836295155 | 2850 | 2850 | 2855 | 2850 | 38 |
| 251 | 20240816 | 143200 | 1836186830 | 2855 | 2855 | 2855 | 2855 | 263 |
| 252 | 20240816 | 143100 | 1835435965 | 2855 | 2855 | 2855 | 2850 | 158 |
| 253 | 20240816 | 143000 | 1834985600 | 2860 | 2850 | 2860 | 2850 | 938 |
| 254 | 20240816 | 142900 | 1832308750 | 2855 | 2855 | 2855 | 2850 | 418 |
| 255 | 20240816 | 142800 | 1831115365 | 2855 | 2855 | 2855 | 2850 | 2936 |
| 256 | 20240816 | 142700 | 1822747610 | 2855 | 2855 | 2855 | 2855 | 23 |
| 257 | 20240816 | 142600 | 1822681945 | 2860 | 2855 | 2860 | 2855 | 85 |
| 258 | 20240816 | 142500 | 1822439195 | 2855 | 2850 | 2855 | 2850 | 247 |
| 259 | 20240816 | 142400 | 1821734060 | 2855 | 2860 | 2860 | 2855 | 768 |
| 260 | 20240816 | 142300 | 1819541395 | 2860 | 2860 | 2860 | 2860 | 31 |
| 261 | 20240816 | 142200 | 1819452735 | 2855 | 2855 | 2855 | 2855 | 7 |
| 262 | 20240816 | 142100 | 1819432750 | 2860 | 2860 | 2860 | 2860 | 4 |
| 263 | 20240816 | 142000 | 1819421310 | 2860 | 2855 | 2860 | 2850 | 1630 |
| 264 | 20240816 | 141900 | 1814767270 | 2855 | 2855 | 2855 | 2855 | 1510 |
| 265 | 20240816 | 141800 | 1810456220 | 2850 | 2855 | 2855 | 2850 | 946 |
| 266 | 20240816 | 141700 | 1807759920 | 2855 | 2855 | 2855 | 2850 | 270 |
| 267 | 20240816 | 141600 | 1806990035 | 2855 | 2855 | 2855 | 2850 | 108 |
| 268 | 20240816 | 141500 | 1806681700 | 2855 | 2855 | 2855 | 2850 | 55 |
| 269 | 20240816 | 141400 | 1806524680 | 2855 | 2855 | 2855 | 2855 | 115 |
| 270 | 20240816 | 141300 | 1806196355 | 2850 | 2855 | 2855 | 2850 | 465 |
| 271 | 20240816 | 141200 | 1804868785 | 2865 | 2865 | 2865 | 2860 | 389 |
| 272 | 20240816 | 141100 | 1803755710 | 2865 | 2865 | 2865 | 2865 | 20 |
| 273 | 20240816 | 141000 | 1803698410 | 2865 | 2860 | 2865 | 2860 | 865 |
| 274 | 20240816 | 140900 | 1801224460 | 2860 | 2860 | 2860 | 2860 | 20 |
| 275 | 20240816 | 140800 | 1801167260 | 2860 | 2870 | 2870 | 2860 | 11 |
| 276 | 20240816 | 140700 | 1801135700 | 2870 | 2865 | 2870 | 2865 | 1407 |
| 277 | 20240816 | 140600 | 1797104595 | 2865 | 2855 | 2865 | 2855 | 1110 |
| 278 | 20240816 | 140500 | 1793934445 | 2850 | 2850 | 2865 | 2850 | 1301 |
| 279 | 20240816 | 140400 | 1790226125 | 2850 | 2855 | 2855 | 2850 | 732 |
| 280 | 20240816 | 140300 | 1788139920 | 2850 | 2855 | 2855 | 2850 | 290 |
| 281 | 20240816 | 140200 | 1787312970 | 2855 | 2855 | 2855 | 2855 | 671 |
| 282 | 20240816 | 140100 | 1785397265 | 2865 | 2865 | 2865 | 2865 | 0 |
| 283 | 20240816 | 140000 | 1785397265 | 2865 | 2865 | 2865 | 2860 | 470 |
| 284 | 20240816 | 135900 | 1784050765 | 2865 | 2860 | 2865 | 2855 | 363 |
| 285 | 20240816 | 135800 | 1783014240 | 2865 | 2865 | 2865 | 2865 | 20 |
| 286 | 20240816 | 135700 | 1782956940 | 2870 | 2870 | 2870 | 2870 | 510 |
| 287 | 20240816 | 135600 | 1781493240 | 2855 | 2870 | 2870 | 2855 | 3428 |
| 288 | 20240816 | 135500 | 1771698680 | 2870 | 2870 | 2870 | 2870 | 706 |
| 289 | 20240816 | 135400 | 1769672460 | 2870 | 2870 | 2870 | 2870 | 0 |
| 290 | 20240816 | 135300 | 1769672460 | 2870 | 2870 | 2870 | 2870 | 0 |
| 291 | 20240816 | 135200 | 1769672460 | 2870 | 2865 | 2870 | 2865 | 1098 |
| 292 | 20240816 | 135100 | 1766526275 | 2865 | 2865 | 2865 | 2860 | 114 |
| 293 | 20240816 | 135000 | 1766199670 | 2865 | 2860 | 2865 | 2860 | 500 |
| 294 | 20240816 | 134900 | 1764767675 | 2860 | 2860 | 2860 | 2860 | 0 |
| 295 | 20240816 | 134800 | 1764767675 | 2860 | 2855 | 2860 | 2855 | 5043 |
| 296 | 20240816 | 134700 | 1750369860 | 2855 | 2850 | 2855 | 2850 | 10362 |
| 297 | 20240816 | 134600 | 1720838110 | 2855 | 2860 | 2860 | 2855 | 5188 |
| 298 | 20240816 | 134500 | 1706026120 | 2860 | 2860 | 2865 | 2855 | 390 |
| 299 | 20240816 | 134400 | 1704911430 | 2860 | 2860 | 2865 | 2855 | 55 |
| 300 | 20240816 | 134300 | 1704754035 | 2865 | 2860 | 2865 | 2855 | 107 |
| 301 | 20240816 | 134200 | 1704447970 | 2865 | 2860 | 2865 | 2860 | 300 |
| 302 | 20240816 | 134100 | 1703589595 | 2865 | 2860 | 2865 | 2855 | 61 |
| 303 | 20240816 | 134000 | 1703415090 | 2865 | 2855 | 2865 | 2855 | 360 |
| 304 | 20240816 | 133900 | 1702385890 | 2860 | 2860 | 2860 | 2860 | 500 |
| 305 | 20240816 | 133800 | 1700955890 | 2860 | 2860 | 2860 | 2860 | 500 |
| 306 | 20240816 | 133700 | 1699525890 | 2860 | 2855 | 2860 | 2850 | 360 |
| 307 | 20240816 | 133600 | 1698498940 | 2855 | 2850 | 2860 | 2850 | 3245 |
| 308 | 20240816 | 133500 | 1689239455 | 2850 | 2855 | 2860 | 2850 | 2073 |
| 309 | 20240816 | 133400 | 1683324430 | 2855 | 2855 | 2855 | 2855 | 2208 |
| 310 | 20240816 | 133300 | 1677020590 | 2855 | 2855 | 2860 | 2850 | 131 |
| 311 | 20240816 | 133200 | 1676646460 | 2855 | 2855 | 2860 | 2855 | 529 |
| 312 | 20240816 | 133100 | 1675136115 | 2855 | 2855 | 2860 | 2855 | 5484 |
| 313 | 20240816 | 133000 | 1659479245 | 2855 | 2860 | 2860 | 2855 | 23 |
| 314 | 20240816 | 132900 | 1659413470 | 2855 | 2855 | 2860 | 2855 | 676 |
| 315 | 20240816 | 132800 | 1657483440 | 2860 | 2860 | 2860 | 2860 | 40 |
| 316 | 20240816 | 132700 | 1657369040 | 2860 | 2860 | 2860 | 2860 | 81 |
| 317 | 20240816 | 132600 | 1657137380 | 2860 | 2860 | 2865 | 2860 | 71 |
| 318 | 20240816 | 132500 | 1656934270 | 2855 | 2860 | 2860 | 2855 | 1773 |
| 319 | 20240816 | 132400 | 1651870235 | 2865 | 2860 | 2865 | 2860 | 210 |
| 320 | 20240816 | 132300 | 1651269585 | 2865 | 2870 | 2870 | 2860 | 5111 |
| 321 | 20240816 | 132200 | 1636651500 | 2865 | 2865 | 2870 | 2865 | 151 |
| 322 | 20240816 | 132100 | 1636218835 | 2870 | 2870 | 2870 | 2870 | 10 |
| 323 | 20240816 | 132000 | 1636190135 | 2865 | 2865 | 2865 | 2865 | 500 |
| 324 | 20240816 | 131900 | 1634757635 | 2865 | 2865 | 2865 | 2865 | 73 |
| 325 | 20240816 | 131800 | 1634548490 | 2865 | 2865 | 2870 | 2865 | 45 |
| 326 | 20240816 | 131700 | 1634419395 | 2865 | 2870 | 2870 | 2865 | 366 |
| 327 | 20240816 | 131600 | 1633370755 | 2870 | 2865 | 2870 | 2865 | 60 |
| 328 | 20240816 | 131500 | 1633198805 | 2870 | 2865 | 2870 | 2865 | 110 |
| 329 | 20240816 | 131400 | 1632883605 | 2870 | 2870 | 2870 | 2865 | 98 |
| 330 | 20240816 | 131300 | 1632602715 | 2870 | 2870 | 2870 | 2870 | 0 |
| 331 | 20240816 | 131200 | 1632602715 | 2870 | 2870 | 2870 | 2870 | 0 |
| 332 | 20240816 | 131100 | 1632602715 | 2870 | 2870 | 2870 | 2870 | 52 |
| 333 | 20240816 | 131000 | 1632453475 | 2870 | 2870 | 2875 | 2870 | 32 |
| 334 | 20240816 | 130900 | 1632361535 | 2875 | 2875 | 2875 | 2870 | 22 |
| 335 | 20240816 | 130800 | 1632298290 | 2870 | 2865 | 2875 | 2865 | 476 |
| 336 | 20240816 | 130700 | 1630932705 | 2865 | 2875 | 2875 | 2865 | 1451 |
| 337 | 20240816 | 130600 | 1626775440 | 2875 | 2875 | 2875 | 2865 | 420 |
| 338 | 20240816 | 130500 | 1625571940 | 2875 | 2875 | 2875 | 2870 | 37 |
| 339 | 20240816 | 130400 | 1625465570 | 2875 | 2870 | 2880 | 2865 | 197 |
| 340 | 20240816 | 130300 | 1624900030 | 2880 | 2870 | 2880 | 2870 | 5122 |
| 341 | 20240816 | 130200 | 1610174240 | 2875 | 2865 | 2875 | 2865 | 262 |
| 342 | 20240816 | 130100 | 1609423410 | 2865 | 2870 | 2870 | 2865 | 2 |
| 343 | 20240816 | 130000 | 1609417675 | 2875 | 2865 | 2875 | 2865 | 55 |
| 344 | 20240816 | 125900 | 1609259900 | 2865 | 2870 | 2870 | 2865 | 945 |
| 345 | 20240816 | 125800 | 1606548000 | 2875 | 2870 | 2875 | 2870 | 2311 |
| 346 | 20240816 | 125700 | 1599915330 | 2870 | 2870 | 2870 | 2870 | 0 |
| 347 | 20240816 | 125600 | 1599915330 | 2870 | 2865 | 2870 | 2865 | 110 |
| 348 | 20240816 | 125500 | 1599600130 | 2865 | 2870 | 2870 | 2865 | 216 |
| 349 | 20240816 | 125400 | 1598980790 | 2870 | 2870 | 2870 | 2870 | 256 |
| 350 | 20240816 | 125300 | 1598246070 | 2870 | 2870 | 2870 | 2870 | 184 |
| 351 | 20240816 | 125200 | 1597717990 | 2870 | 2870 | 2870 | 2870 | 4 |
| 352 | 20240816 | 125100 | 1597706510 | 2870 | 2865 | 2870 | 2865 | 210 |
| 353 | 20240816 | 125000 | 1597104810 | 2870 | 2870 | 2870 | 2870 | 1 |
| 354 | 20240816 | 124900 | 1597101940 | 2875 | 2865 | 2875 | 2865 | 4620 |
| 355 | 20240816 | 124800 | 1583821800 | 2865 | 2865 | 2865 | 2865 | 240 |
| 356 | 20240816 | 124700 | 1583134200 | 2865 | 2875 | 2875 | 2860 | 987 |
| 357 | 20240816 | 124600 | 1580301335 | 2875 | 2865 | 2875 | 2865 | 414 |
| 358 | 20240816 | 124500 | 1579114925 | 2875 | 2865 | 2875 | 2865 | 267 |
| 359 | 20240816 | 124400 | 1578349870 | 2875 | 2875 | 2875 | 2865 | 220 |
| 360 | 20240816 | 124300 | 1577718820 | 2875 | 2870 | 2875 | 2865 | 1584 |
| 361 | 20240816 | 124200 | 1573174180 | 2875 | 2870 | 2875 | 2870 | 5005 |
| 362 | 20240816 | 124100 | 1558809780 | 2870 | 2865 | 2870 | 2865 | 411 |
| 363 | 20240816 | 124000 | 1557630315 | 2865 | 2870 | 2870 | 2865 | 21 |
| 364 | 20240816 | 123900 | 1557570095 | 2875 | 2875 | 2875 | 2875 | 10 |
| 365 | 20240816 | 123800 | 1557541345 | 2870 | 2875 | 2875 | 2870 | 20 |
| 366 | 20240816 | 123700 | 1557483895 | 2875 | 2865 | 2875 | 2865 | 106 |
| 367 | 20240816 | 123600 | 1557179660 | 2870 | 2865 | 2870 | 2865 | 1850 |
| 368 | 20240816 | 123500 | 1551876460 | 2870 | 2870 | 2870 | 2865 | 360 |
| 369 | 20240816 | 123400 | 1550844760 | 2870 | 2870 | 2870 | 2870 | 2838 |
| 370 | 20240816 | 123300 | 1542699700 | 2875 | 2870 | 2875 | 2870 | 180 |
| 371 | 20240816 | 123200 | 1542183050 | 2875 | 2875 | 2875 | 2870 | 100 |
| 372 | 20240816 | 123100 | 1541895895 | 2875 | 2880 | 2880 | 2870 | 2993 |
| 373 | 20240816 | 123000 | 1533291290 | 2880 | 2880 | 2880 | 2880 | 551 |
| 374 | 20240816 | 122900 | 1531704410 | 2880 | 2875 | 2880 | 2875 | 2782 |
| 375 | 20240816 | 122800 | 1523706075 | 2875 | 2875 | 2875 | 2875 | 257 |
| 376 | 20240816 | 122700 | 1522967200 | 2880 | 2875 | 2880 | 2875 | 610 |
| 377 | 20240816 | 122600 | 1521210900 | 2875 | 2875 | 2875 | 2870 | 4000 |
| 378 | 20240816 | 122500 | 1509715900 | 2880 | 2870 | 2880 | 2870 | 420 |
| 379 | 20240816 | 122400 | 1508507385 | 2870 | 2870 | 2870 | 2865 | 2259 |
| 380 | 20240816 | 122300 | 1502025055 | 2875 | 2865 | 2875 | 2865 | 699 |
| 381 | 20240816 | 122200 | 1500022220 | 2865 | 2860 | 2865 | 2860 | 501 |
| 382 | 20240816 | 122100 | 1498589355 | 2860 | 2865 | 2875 | 2860 | 7646 |
| 383 | 20240816 | 122000 | 1476679340 | 2865 | 2860 | 2865 | 2860 | 1002 |
| 384 | 20240816 | 121900 | 1473808615 | 2865 | 2865 | 2865 | 2865 | 188 |
| 385 | 20240816 | 121800 | 1473269995 | 2865 | 2860 | 2865 | 2860 | 292 |
| 386 | 20240816 | 121700 | 1472434125 | 2860 | 2860 | 2860 | 2860 | 72 |
| 387 | 20240816 | 121600 | 1472228205 | 2860 | 2860 | 2865 | 2860 | 139 |
| 388 | 20240816 | 121500 | 1471830615 | 2855 | 2855 | 2855 | 2855 | 254 |
| 389 | 20240816 | 121400 | 1471105445 | 2855 | 2855 | 2855 | 2855 | 1445 |
| 390 | 20240816 | 121300 | 1466979970 | 2855 | 2860 | 2860 | 2855 | 5038 |
| 391 | 20240816 | 121200 | 1452588015 | 2865 | 2865 | 2865 | 2865 | 1965 |
| 392 | 20240816 | 121100 | 1446958290 | 2865 | 2865 | 2865 | 2865 | 3 |
| 393 | 20240816 | 121000 | 1446949695 | 2865 | 2865 | 2865 | 2865 | 70 |
| 394 | 20240816 | 120900 | 1446749145 | 2865 | 2865 | 2865 | 2865 | 940 |
| 395 | 20240816 | 120800 | 1444056045 | 2865 | 2875 | 2875 | 2865 | 111 |
| 396 | 20240816 | 120700 | 1443736930 | 2860 | 2860 | 2860 | 2860 | 3 |
| 397 | 20240816 | 120600 | 1443728350 | 2870 | 2870 | 2870 | 2870 | 4930 |
| 398 | 20240816 | 120500 | 1429579250 | 2860 | 2865 | 2865 | 2860 | 1501 |
| 399 | 20240816 | 120400 | 1425284020 | 2870 | 2880 | 2880 | 2865 | 71 |
| 400 | 20240816 | 120300 | 1425080155 | 2880 | 2880 | 2880 | 2875 | 18 |
| 401 | 20240816 | 120200 | 1425028320 | 2880 | 2870 | 2880 | 2870 | 7022 |
| 402 | 20240816 | 120100 | 1404833460 | 2870 | 2870 | 2870 | 2870 | 917 |
| 403 | 20240816 | 120000 | 1402201670 | 2860 | 2865 | 2870 | 2860 | 416 |
| 404 | 20240816 | 115900 | 1401011420 | 2865 | 2865 | 2865 | 2865 | 120 |
| 405 | 20240816 | 115800 | 1400667620 | 2865 | 2860 | 2865 | 2860 | 1510 |
| 406 | 20240816 | 115700 | 1396348970 | 2865 | 2865 | 2870 | 2865 | 99 |
| 407 | 20240816 | 115600 | 1396065285 | 2870 | 2870 | 2870 | 2870 | 1121 |
| 408 | 20240816 | 115500 | 1392848015 | 2870 | 2870 | 2870 | 2865 | 65 |
| 409 | 20240816 | 115400 | 1392661680 | 2865 | 2860 | 2870 | 2860 | 1250 |
| 410 | 20240816 | 115300 | 1389086515 | 2860 | 2860 | 2860 | 2860 | 174 |
| 411 | 20240816 | 115200 | 1388588875 | 2860 | 2860 | 2860 | 2855 | 2511 |
| 412 | 20240816 | 115100 | 1381407420 | 2860 | 2860 | 2860 | 2860 | 206 |
| 413 | 20240816 | 115000 | 1380818260 | 2860 | 2860 | 2860 | 2860 | 0 |
| 414 | 20240816 | 114900 | 1380818260 | 2860 | 2860 | 2860 | 2855 | 39 |
| 415 | 20240816 | 114800 | 1380706725 | 2860 | 2860 | 2860 | 2855 | 155 |
| 416 | 20240816 | 114700 | 1380263500 | 2855 | 2850 | 2855 | 2850 | 2151 |
| 417 | 20240816 | 114600 | 1374122895 | 2855 | 2855 | 2855 | 2855 | 501 |
| 418 | 20240816 | 114500 | 1372692540 | 2855 | 2855 | 2855 | 2855 | 4 |
| 419 | 20240816 | 114400 | 1372681120 | 2855 | 2855 | 2855 | 2855 | 19 |
| 420 | 20240816 | 114300 | 1372626875 | 2855 | 2855 | 2855 | 2855 | 2 |
| 421 | 20240816 | 114200 | 1372621165 | 2855 | 2855 | 2855 | 2855 | 110 |
| 422 | 20240816 | 114100 | 1372307115 | 2855 | 2855 | 2855 | 2850 | 734 |
| 423 | 20240816 | 114000 | 1370214045 | 2855 | 2855 | 2855 | 2855 | 485 |
| 424 | 20240816 | 113900 | 1368829370 | 2855 | 2855 | 2855 | 2855 | 300 |
| 425 | 20240816 | 113800 | 1367972870 | 2855 | 2855 | 2855 | 2855 | 1 |
| 426 | 20240816 | 113700 | 1367970015 | 2855 | 2855 | 2855 | 2855 | 174 |
| 427 | 20240816 | 113600 | 1367473245 | 2850 | 2850 | 2855 | 2850 | 1530 |
| 428 | 20240816 | 113500 | 1363112090 | 2855 | 2850 | 2855 | 2850 | 558 |
| 429 | 20240816 | 113400 | 1361521610 | 2855 | 2855 | 2855 | 2850 | 3021 |
| 430 | 20240816 | 113300 | 1352911230 | 2855 | 2860 | 2860 | 2855 | 4007 |
| 431 | 20240816 | 113200 | 1341469590 | 2860 | 2855 | 2860 | 2855 | 93 |
| 432 | 20240816 | 113100 | 1341203975 | 2860 | 2860 | 2860 | 2860 | 212 |
| 433 | 20240816 | 113000 | 1340597655 | 2855 | 2855 | 2855 | 2850 | 2821 |
| 434 | 20240816 | 112900 | 1332549650 | 2855 | 2850 | 2855 | 2850 | 371 |
| 435 | 20240816 | 112800 | 1331491745 | 2855 | 2850 | 2855 | 2850 | 93 |
| 436 | 20240816 | 112700 | 1331226265 | 2850 | 2850 | 2855 | 2850 | 1442 |
| 437 | 20240816 | 112600 | 1327116400 | 2855 | 2855 | 2855 | 2855 | 10 |
| 438 | 20240816 | 112500 | 1327087850 | 2850 | 2860 | 2860 | 2850 | 5587 |
| 439 | 20240816 | 112400 | 1311164170 | 2855 | 2855 | 2860 | 2850 | 896 |
| 440 | 20240816 | 112300 | 1308607720 | 2860 | 2850 | 2860 | 2850 | 2749 |
| 441 | 20240816 | 112200 | 1300771800 | 2850 | 2855 | 2855 | 2850 | 660 |
| 442 | 20240816 | 112100 | 1298890155 | 2855 | 2860 | 2860 | 2855 | 253 |
| 443 | 20240816 | 112000 | 1298167575 | 2860 | 2855 | 2860 | 2850 | 122 |
| 444 | 20240816 | 111900 | 1297819195 | 2860 | 2860 | 2860 | 2860 | 5 |
| 445 | 20240816 | 111800 | 1297804895 | 2855 | 2855 | 2860 | 2850 | 315 |
| 446 | 20240816 | 111700 | 1296905525 | 2860 | 2855 | 2860 | 2850 | 1126 |
| 447 | 20240816 | 111600 | 1293687240 | 2855 | 2855 | 2855 | 2855 | 362 |
| 448 | 20240816 | 111500 | 1292653730 | 2855 | 2855 | 2855 | 2855 | 544 |
| 449 | 20240816 | 111400 | 1291100610 | 2850 | 2860 | 2860 | 2850 | 3201 |
| 450 | 20240816 | 111300 | 1281956715 | 2855 | 2855 | 2855 | 2855 | 5 |
| 451 | 20240816 | 111200 | 1281942440 | 2860 | 2860 | 2860 | 2860 | 10 |
| 452 | 20240816 | 111100 | 1281913840 | 2860 | 2860 | 2860 | 2860 | 250 |
| 453 | 20240816 | 111000 | 1281198840 | 2860 | 2860 | 2860 | 2855 | 340 |
| 454 | 20240816 | 110900 | 1280227940 | 2855 | 2855 | 2860 | 2855 | 132 |
| 455 | 20240816 | 110800 | 1279850950 | 2860 | 2860 | 2860 | 2855 | 154 |
| 456 | 20240816 | 110700 | 1279411115 | 2855 | 2855 | 2855 | 2855 | 0 |
| 457 | 20240816 | 110600 | 1279411115 | 2855 | 2855 | 2855 | 2855 | 275 |
| 458 | 20240816 | 110500 | 1278625990 | 2860 | 2855 | 2860 | 2855 | 308 |
| 459 | 20240816 | 110400 | 1277745380 | 2860 | 2860 | 2860 | 2855 | 601 |
| 460 | 20240816 | 110300 | 1276027020 | 2860 | 2860 | 2860 | 2855 | 340 |
| 461 | 20240816 | 110200 | 1275054670 | 2855 | 2855 | 2860 | 2855 | 1577 |
| 462 | 20240816 | 110100 | 1270546225 | 2860 | 2860 | 2860 | 2860 | 161 |
| 463 | 20240816 | 110000 | 1270085765 | 2860 | 2860 | 2860 | 2855 | 489 |
| 464 | 20240816 | 105900 | 1268688820 | 2860 | 2860 | 2860 | 2850 | 3349 |
| 465 | 20240816 | 105800 | 1259130395 | 2855 | 2855 | 2855 | 2850 | 3280 |
| 466 | 20240816 | 105700 | 1249768195 | 2855 | 2850 | 2855 | 2850 | 2924 |
| 467 | 20240816 | 105600 | 1241430645 | 2855 | 2850 | 2855 | 2850 | 1527 |
| 468 | 20240816 | 105500 | 1237078465 | 2855 | 2855 | 2855 | 2855 | 210 |
| 469 | 20240816 | 105400 | 1236478915 | 2855 | 2850 | 2855 | 2850 | 460 |
| 470 | 20240816 | 105300 | 1235167690 | 2850 | 2855 | 2855 | 2850 | 2714 |
| 471 | 20240816 | 105200 | 1227431040 | 2855 | 2850 | 2855 | 2850 | 20135 |
| 472 | 20240816 | 105100 | 1170043885 | 2855 | 2855 | 2855 | 2850 | 1044 |
| 473 | 20240816 | 105000 | 1167063280 | 2855 | 2855 | 2855 | 2855 | 112 |
| 474 | 20240816 | 104900 | 1166743520 | 2855 | 2855 | 2860 | 2855 | 7961 |
| 475 | 20240816 | 104800 | 1144014505 | 2855 | 2860 | 2860 | 2855 | 3061 |
| 476 | 20240816 | 104700 | 1135274395 | 2860 | 2865 | 2870 | 2860 | 29583 |
| 477 | 20240816 | 104600 | 1050621250 | 2870 | 2870 | 2870 | 2865 | 61 |
| 478 | 20240816 | 104500 | 1050446205 | 2865 | 2870 | 2870 | 2865 | 2297 |
| 479 | 20240816 | 104400 | 1043865245 | 2865 | 2865 | 2865 | 2865 | 706 |
| 480 | 20240816 | 104300 | 1041842555 | 2870 | 2870 | 2870 | 2870 | 30 |
| 481 | 20240816 | 104200 | 1041756455 | 2875 | 2870 | 2875 | 2870 | 68 |
| 482 | 20240816 | 104100 | 1041561005 | 2875 | 2865 | 2875 | 2865 | 270 |
| 483 | 20240816 | 104000 | 1040786995 | 2865 | 2880 | 2880 | 2865 | 2806 |
| 484 | 20240816 | 103900 | 1032729800 | 2880 | 2880 | 2880 | 2865 | 197 |
| 485 | 20240816 | 103800 | 1032164895 | 2870 | 2880 | 2880 | 2870 | 974 |
| 486 | 20240816 | 103700 | 1029363975 | 2880 | 2870 | 2880 | 2865 | 739 |
| 487 | 20240816 | 103600 | 1027245985 | 2880 | 2870 | 2880 | 2870 | 473 |
| 488 | 20240816 | 103500 | 1025888275 | 2880 | 2870 | 2880 | 2865 | 1849 |
| 489 | 20240816 | 103400 | 1020588810 | 2880 | 2880 | 2880 | 2880 | 0 |
| 490 | 20240816 | 103300 | 1020588810 | 2880 | 2865 | 2880 | 2865 | 456 |
| 491 | 20240816 | 103200 | 1019282280 | 2880 | 2875 | 2880 | 2865 | 6370 |
| 492 | 20240816 | 103100 | 1001001830 | 2880 | 2880 | 2880 | 2880 | 6 |
| 493 | 20240816 | 103000 | 1000984550 | 2880 | 2880 | 2880 | 2870 | 519 |
| 494 | 20240816 | 102900 | 999494830 | 2885 | 2880 | 2885 | 2875 | 5579 |
| 495 | 20240816 | 102800 | 983429300 | 2880 | 2885 | 2885 | 2870 | 1165 |
| 496 | 20240816 | 102700 | 980083115 | 2885 | 2885 | 2885 | 2885 | 1000 |
| 497 | 20240816 | 102600 | 977198115 | 2885 | 2880 | 2885 | 2880 | 136 |
| 498 | 20240816 | 102500 | 976806355 | 2880 | 2880 | 2885 | 2880 | 7923 |
| 499 | 20240816 | 102400 | 953988065 | 2880 | 2875 | 2880 | 2875 | 623 |
| 500 | 20240816 | 102300 | 952196390 | 2875 | 2865 | 2875 | 2865 | 1070 |
| 501 | 20240816 | 102200 | 949127165 | 2865 | 2870 | 2870 | 2865 | 5904 |
| 502 | 20240816 | 102100 | 932185205 | 2880 | 2870 | 2880 | 2870 | 586 |
| 503 | 20240816 | 102000 | 930503095 | 2880 | 2880 | 2880 | 2880 | 310 |
| 504 | 20240816 | 101900 | 929610295 | 2870 | 2870 | 2880 | 2870 | 224 |
| 505 | 20240816 | 101800 | 928967315 | 2880 | 2870 | 2880 | 2870 | 11052 |
| 506 | 20240816 | 101700 | 897244765 | 2880 | 2875 | 2880 | 2870 | 6922 |
| 507 | 20240816 | 101600 | 877373705 | 2880 | 2875 | 2880 | 2875 | 280 |
| 508 | 20240816 | 101500 | 876568655 | 2875 | 2875 | 2880 | 2875 | 1194 |
| 509 | 20240816 | 101400 | 873133195 | 2875 | 2875 | 2875 | 2875 | 2 |
| 510 | 20240816 | 101300 | 873127445 | 2880 | 2880 | 2880 | 2870 | 834 |
| 511 | 20240816 | 101200 | 870728525 | 2870 | 2870 | 2880 | 2870 | 1783 |
| 512 | 20240816 | 101100 | 865610965 | 2880 | 2880 | 2880 | 2870 | 635 |
| 513 | 20240816 | 101000 | 863786925 | 2880 | 2880 | 2880 | 2870 | 2211 |
| 514 | 20240816 | 100900 | 857435955 | 2870 | 2875 | 2880 | 2870 | 6497 |
| 515 | 20240816 | 100800 | 838787885 | 2875 | 2875 | 2875 | 2870 | 7693 |
| 516 | 20240816 | 100700 | 816682015 | 2875 | 2875 | 2875 | 2870 | 553 |
| 517 | 20240816 | 100600 | 815093040 | 2875 | 2875 | 2875 | 2870 | 350 |
| 518 | 20240816 | 100500 | 814088440 | 2875 | 2875 | 2875 | 2870 | 377 |
| 519 | 20240816 | 100400 | 813006050 | 2870 | 2875 | 2875 | 2870 | 241 |
| 520 | 20240816 | 100300 | 812314280 | 2875 | 2875 | 2875 | 2875 | 97 |
| 521 | 20240816 | 100200 | 812035405 | 2880 | 2875 | 2880 | 2870 | 243 |
| 522 | 20240816 | 100100 | 811337350 | 2875 | 2865 | 2880 | 2865 | 1860 |
| 523 | 20240816 | 100000 | 805998975 | 2860 | 2865 | 2870 | 2860 | 4444 |
| 524 | 20240816 | 095900 | 793271690 | 2870 | 2865 | 2870 | 2865 | 95 |
| 525 | 20240816 | 095800 | 792999415 | 2870 | 2870 | 2875 | 2860 | 1737 |
| 526 | 20240816 | 095700 | 788024200 | 2880 | 2880 | 2880 | 2870 | 210 |
| 527 | 20240816 | 095600 | 787420400 | 2880 | 2880 | 2880 | 2860 | 26504 |
| 528 | 20240816 | 095500 | 711394935 | 2880 | 2880 | 2880 | 2880 | 1530 |
| 529 | 20240816 | 095400 | 706988535 | 2880 | 2875 | 2880 | 2875 | 6440 |
| 530 | 20240816 | 095300 | 688443010 | 2880 | 2880 | 2880 | 2880 | 210 |
| 531 | 20240816 | 095200 | 687838210 | 2880 | 2880 | 2880 | 2875 | 2829 |
| 532 | 20240816 | 095100 | 679701645 | 2880 | 2880 | 2880 | 2875 | 1751 |
| 533 | 20240816 | 095000 | 674659120 | 2880 | 2880 | 2880 | 2875 | 980 |
| 534 | 20240816 | 094900 | 671838790 | 2875 | 2875 | 2875 | 2875 | 10 |
| 535 | 20240816 | 094800 | 671810040 | 2880 | 2880 | 2880 | 2880 | 146 |
| 536 | 20240816 | 094700 | 671389560 | 2875 | 2875 | 2880 | 2875 | 8259 |
| 537 | 20240816 | 094600 | 647611505 | 2880 | 2875 | 2880 | 2875 | 278 |
| 538 | 20240816 | 094500 | 646811155 | 2880 | 2875 | 2880 | 2875 | 624 |
| 539 | 20240816 | 094400 | 645016990 | 2870 | 2870 | 2880 | 2870 | 1339 |
| 540 | 20240816 | 094300 | 641170760 | 2880 | 2880 | 2880 | 2870 | 643 |
| 541 | 20240816 | 094200 | 639325060 | 2870 | 2875 | 2880 | 2870 | 7601 |
| 542 | 20240816 | 094100 | 617474425 | 2880 | 2875 | 2880 | 2875 | 1022 |
| 543 | 20240816 | 094000 | 614536050 | 2880 | 2880 | 2880 | 2875 | 212 |
| 544 | 20240816 | 093900 | 613925600 | 2880 | 2885 | 2885 | 2880 | 523 |
| 545 | 20240816 | 093800 | 612419250 | 2880 | 2880 | 2885 | 2880 | 2047 |
| 546 | 20240816 | 093700 | 606523770 | 2885 | 2880 | 2885 | 2880 | 5834 |
| 547 | 20240816 | 093600 | 589721735 | 2885 | 2885 | 2890 | 2880 | 1789 |
| 548 | 20240816 | 093500 | 584561115 | 2890 | 2885 | 2890 | 2885 | 84 |
| 549 | 20240816 | 093400 | 584318710 | 2885 | 2890 | 2890 | 2885 | 2157 |
| 550 | 20240816 | 093300 | 578092690 | 2890 | 2890 | 2890 | 2890 | 210 |
| 551 | 20240816 | 093200 | 577485790 | 2890 | 2895 | 2895 | 2890 | 4046 |
| 552 | 20240816 | 093100 | 565777245 | 2895 | 2890 | 2895 | 2885 | 7768 |
| 553 | 20240816 | 093000 | 543326350 | 2885 | 2895 | 2895 | 2885 | 1427 |
| 554 | 20240816 | 092900 | 539199245 | 2895 | 2895 | 2895 | 2890 | 1317 |
| 555 | 20240816 | 092800 | 535387550 | 2895 | 2895 | 2895 | 2890 | 3137 |
| 556 | 20240816 | 092700 | 526320950 | 2885 | 2885 | 2895 | 2880 | 9949 |
| 557 | 20240816 | 092600 | 497599855 | 2890 | 2890 | 2895 | 2890 | 1452 |
| 558 | 20240816 | 092500 | 493402700 | 2895 | 2890 | 2895 | 2885 | 1603 |
| 559 | 20240816 | 092400 | 488773405 | 2890 | 2885 | 2890 | 2885 | 890 |
| 560 | 20240816 | 092300 | 486201555 | 2890 | 2890 | 2890 | 2885 | 116 |
| 561 | 20240816 | 092200 | 485866345 | 2890 | 2890 | 2890 | 2885 | 2500 |
| 562 | 20240816 | 092100 | 478646350 | 2885 | 2895 | 2895 | 2885 | 4468 |
| 563 | 20240816 | 092000 | 465725695 | 2895 | 2895 | 2895 | 2885 | 394 |
| 564 | 20240816 | 091900 | 464585570 | 2895 | 2875 | 2895 | 2875 | 26622 |
| 565 | 20240816 | 091800 | 387650105 | 2885 | 2890 | 2890 | 2875 | 4664 |
| 566 | 20240816 | 091700 | 374233940 | 2890 | 2875 | 2890 | 2875 | 1121 |
| 567 | 20240816 | 091600 | 371010750 | 2875 | 2895 | 2895 | 2875 | 6724 |
| 568 | 20240816 | 091500 | 351664155 | 2895 | 2890 | 2895 | 2880 | 4892 |
| 569 | 20240816 | 091400 | 337516810 | 2895 | 2895 | 2895 | 2895 | 1226 |
| 570 | 20240816 | 091300 | 333967540 | 2875 | 2890 | 2900 | 2875 | 4245 |
| 571 | 20240816 | 091200 | 321696190 | 2890 | 2870 | 2890 | 2870 | 17645 |
| 572 | 20240816 | 091100 | 270936100 | 2880 | 2880 | 2880 | 2870 | 1437 |
| 573 | 20240816 | 091000 | 266804170 | 2880 | 2890 | 2890 | 2875 | 5027 |
| 574 | 20240816 | 090900 | 252329650 | 2880 | 2900 | 2900 | 2875 | 11915 |
| 575 | 20240816 | 090800 | 218031485 | 2900 | 2890 | 2900 | 2885 | 2493 |
| 576 | 20240816 | 090700 | 210829760 | 2895 | 2885 | 2895 | 2885 | 3786 |
| 577 | 20240816 | 090600 | 199903945 | 2885 | 2885 | 2890 | 2880 | 9221 |
| 578 | 20240816 | 090500 | 173314140 | 2885 | 2880 | 2885 | 2880 | 1913 |
| 579 | 20240816 | 090400 | 167799200 | 2880 | 2895 | 2900 | 2880 | 20568 |
| 580 | 20240816 | 090300 | 108380280 | 2895 | 2900 | 2900 | 2890 | 7297 |
| 581 | 20240816 | 090200 | 87285980 | 2900 | 2895 | 2905 | 2895 | 7946 |
| 582 | 20240816 | 090100 | 64260845 | 2895 | 2895 | 2895 | 2890 | 7326 |
| 583 | 20240816 | 090000 | 43085225 | 2895 | 2885 | 2905 | 2880 | 14917 |