29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240912 | 184100 | 1863453215 | 2690 | 2690 | 2690 | 2690 | 24130 |
| 3 | 20240912 | 184000 | 1863453215 | 2690 | 2690 | 2690 | 2690 | 0 |
| 4 | 20240912 | 183900 | 1863453215 | 2690 | 2690 | 2690 | 2690 | 0 |
| 5 | 20240912 | 183800 | 1863453215 | 2690 | 2690 | 2690 | 2690 | 0 |
| 6 | 20240912 | 183700 | 1863453215 | 2690 | 2690 | 2690 | 2690 | 0 |
| 7 | 20240912 | 183600 | 1863453215 | 2690 | 2690 | 2690 | 2690 | 0 |
| 8 | 20240912 | 183500 | 1863453215 | 2690 | 2690 | 2690 | 2690 | 0 |
| 9 | 20240912 | 183400 | 1863453215 | 2690 | 2690 | 2690 | 2690 | 0 |
| 10 | 20240912 | 183300 | 1863453215 | 2690 | 2690 | 2690 | 2690 | 0 |
| 11 | 20240912 | 183200 | 1863453215 | 2690 | 2690 | 2690 | 2690 | 0 |
| 12 | 20240912 | 183100 | 1863453215 | 2690 | 2690 | 2690 | 2690 | 0 |
| 13 | 20240912 | 183000 | 1863453215 | 2690 | 2690 | 2690 | 2690 | 0 |
| 14 | 20240912 | 182900 | 1863453215 | 2690 | 2690 | 2690 | 2690 | 0 |
| 15 | 20240912 | 182800 | 1863453215 | 2690 | 2690 | 2690 | 2690 | 0 |
| 16 | 20240912 | 182700 | 1863453215 | 2690 | 2690 | 2690 | 2690 | 0 |
| 17 | 20240912 | 182600 | 1863453215 | 2690 | 2690 | 2690 | 2690 | 0 |
| 18 | 20240912 | 182500 | 1863453215 | 2690 | 2690 | 2690 | 2690 | 0 |
| 19 | 20240912 | 182400 | 1863453215 | 2690 | 2690 | 2690 | 2690 | 0 |
| 20 | 20240912 | 182300 | 1863453215 | 2690 | 2690 | 2690 | 2690 | 0 |
| 21 | 20240912 | 182200 | 1863453215 | 2690 | 2690 | 2690 | 2690 | 0 |
| 22 | 20240912 | 182100 | 1863453215 | 2690 | 2690 | 2690 | 2690 | 0 |
| 23 | 20240912 | 182000 | 1863453215 | 2690 | 2690 | 2690 | 2690 | 0 |
| 24 | 20240912 | 181900 | 1863453215 | 2690 | 2690 | 2690 | 2690 | 0 |
| 25 | 20240912 | 181800 | 1863453215 | 2690 | 2690 | 2690 | 2690 | 0 |
| 26 | 20240912 | 181700 | 1863453215 | 2690 | 2690 | 2690 | 2690 | 0 |
| 27 | 20240912 | 181600 | 1863453215 | 2690 | 2690 | 2690 | 2690 | 0 |
| 28 | 20240912 | 181500 | 1863453215 | 2690 | 2690 | 2690 | 2690 | 0 |
| 29 | 20240912 | 181400 | 1863453215 | 2690 | 2690 | 2690 | 2690 | 0 |
| 30 | 20240912 | 181300 | 1863453215 | 2690 | 2690 | 2690 | 2690 | 0 |
| 31 | 20240912 | 181200 | 1863453215 | 2690 | 2690 | 2690 | 2690 | 0 |
| 32 | 20240912 | 181100 | 1863453215 | 2690 | 2690 | 2690 | 2690 | 24130 |
| 33 | 20240912 | 181000 | 1863453215 | 2690 | 2690 | 2690 | 2690 | 0 |
| 34 | 20240912 | 180900 | 1863453215 | 2690 | 2690 | 2690 | 2690 | 0 |
| 35 | 20240912 | 180800 | 1863453215 | 2690 | 2690 | 2690 | 2690 | 0 |
| 36 | 20240912 | 180700 | 1863453215 | 2690 | 2690 | 2690 | 2690 | 0 |
| 37 | 20240912 | 180600 | 1863453215 | 2690 | 2690 | 2690 | 2690 | 0 |
| 38 | 20240912 | 180500 | 1863453215 | 2690 | 2690 | 2690 | 2690 | 0 |
| 39 | 20240912 | 180400 | 1863453215 | 2690 | 2690 | 2690 | 2690 | 0 |
| 40 | 20240912 | 180300 | 1863453215 | 2690 | 2690 | 2690 | 2690 | 0 |
| 41 | 20240912 | 180200 | 1863453215 | 2690 | 2690 | 2690 | 2690 | 0 |
| 42 | 20240912 | 180100 | 1863453215 | 2690 | 2690 | 2690 | 2690 | 0 |
| 43 | 20240912 | 180000 | 1863453215 | 2690 | 2690 | 2690 | 2690 | 0 |
| 44 | 20240912 | 175900 | 1863453215 | 2690 | 2690 | 2690 | 2690 | 0 |
| 45 | 20240912 | 175800 | 1863453215 | 2690 | 2690 | 2690 | 2690 | 0 |
| 46 | 20240912 | 175700 | 1863453215 | 2690 | 2690 | 2690 | 2690 | 0 |
| 47 | 20240912 | 175600 | 1863453215 | 2690 | 2690 | 2690 | 2690 | 0 |
| 48 | 20240912 | 175500 | 1863453215 | 2690 | 2690 | 2690 | 2690 | 0 |
| 49 | 20240912 | 175400 | 1863453215 | 2690 | 2690 | 2690 | 2690 | 0 |
| 50 | 20240912 | 175300 | 1863453215 | 2690 | 2690 | 2690 | 2690 | 0 |
| 51 | 20240912 | 175200 | 1863453215 | 2690 | 2690 | 2690 | 2690 | 0 |
| 52 | 20240912 | 175100 | 1863453215 | 2690 | 2690 | 2690 | 2690 | 0 |
| 53 | 20240912 | 175000 | 1863453215 | 2690 | 2690 | 2690 | 2690 | 0 |
| 54 | 20240912 | 174900 | 1863453215 | 2690 | 2690 | 2690 | 2690 | 0 |
| 55 | 20240912 | 174800 | 1863453215 | 2690 | 2690 | 2690 | 2690 | 0 |
| 56 | 20240912 | 174700 | 1863453215 | 2690 | 2690 | 2690 | 2690 | 0 |
| 57 | 20240912 | 174600 | 1863453215 | 2690 | 2690 | 2690 | 2690 | 0 |
| 58 | 20240912 | 174500 | 1863453215 | 2690 | 2690 | 2690 | 2690 | 0 |
| 59 | 20240912 | 174400 | 1863453215 | 2690 | 2690 | 2690 | 2690 | 0 |
| 60 | 20240912 | 174300 | 1863453215 | 2690 | 2690 | 2690 | 2690 | 0 |
| 61 | 20240912 | 174200 | 1863453215 | 2690 | 2690 | 2690 | 2690 | 0 |
| 62 | 20240912 | 174100 | 1863453215 | 2690 | 2690 | 2690 | 2690 | 24130 |
| 63 | 20240912 | 174000 | 1863453215 | 2690 | 2690 | 2690 | 2690 | 0 |
| 64 | 20240912 | 173900 | 1863453215 | 2690 | 2690 | 2690 | 2690 | 0 |
| 65 | 20240912 | 173800 | 1863453215 | 2690 | 2690 | 2690 | 2690 | 0 |
| 66 | 20240912 | 173700 | 1863453215 | 2690 | 2690 | 2690 | 2690 | 0 |
| 67 | 20240912 | 173600 | 1863453215 | 2690 | 2690 | 2690 | 2690 | 0 |
| 68 | 20240912 | 173500 | 1863453215 | 2690 | 2690 | 2690 | 2690 | 0 |
| 69 | 20240912 | 173400 | 1863453215 | 2690 | 2690 | 2690 | 2690 | 0 |
| 70 | 20240912 | 173300 | 1863453215 | 2690 | 2690 | 2690 | 2690 | 0 |
| 71 | 20240912 | 173200 | 1863453215 | 2690 | 2690 | 2690 | 2690 | 0 |
| 72 | 20240912 | 173100 | 1863453215 | 2690 | 2690 | 2690 | 2690 | 0 |
| 73 | 20240912 | 173000 | 1863453215 | 2690 | 2690 | 2690 | 2690 | 0 |
| 74 | 20240912 | 172900 | 1863453215 | 2690 | 2690 | 2690 | 2690 | 0 |
| 75 | 20240912 | 172800 | 1863453215 | 2690 | 2690 | 2690 | 2690 | 0 |
| 76 | 20240912 | 172700 | 1863453215 | 2690 | 2690 | 2690 | 2690 | 0 |
| 77 | 20240912 | 172600 | 1863453215 | 2690 | 2690 | 2690 | 2690 | 0 |
| 78 | 20240912 | 172500 | 1863453215 | 2690 | 2690 | 2690 | 2690 | 0 |
| 79 | 20240912 | 172400 | 1863453215 | 2690 | 2690 | 2690 | 2690 | 0 |
| 80 | 20240912 | 172300 | 1863453215 | 2690 | 2690 | 2690 | 2690 | 0 |
| 81 | 20240912 | 172200 | 1863453215 | 2690 | 2690 | 2690 | 2690 | 0 |
| 82 | 20240912 | 172100 | 1863453215 | 2690 | 2690 | 2690 | 2690 | 0 |
| 83 | 20240912 | 172000 | 1863453215 | 2690 | 2690 | 2690 | 2690 | 0 |
| 84 | 20240912 | 171900 | 1863453215 | 2690 | 2690 | 2690 | 2690 | 0 |
| 85 | 20240912 | 171800 | 1863453215 | 2690 | 2690 | 2690 | 2690 | 0 |
| 86 | 20240912 | 171700 | 1863453215 | 2690 | 2690 | 2690 | 2690 | 0 |
| 87 | 20240912 | 171600 | 1863453215 | 2690 | 2690 | 2690 | 2690 | 0 |
| 88 | 20240912 | 171500 | 1863453215 | 2690 | 2690 | 2690 | 2690 | 0 |
| 89 | 20240912 | 171400 | 1863453215 | 2690 | 2690 | 2690 | 2690 | 0 |
| 90 | 20240912 | 171300 | 1863453215 | 2690 | 2690 | 2690 | 2690 | 0 |
| 91 | 20240912 | 171200 | 1863453215 | 2690 | 2690 | 2690 | 2690 | 0 |
| 92 | 20240912 | 171100 | 1863453215 | 2690 | 2690 | 2690 | 2690 | 24130 |
| 93 | 20240912 | 171000 | 1863453215 | 2690 | 2690 | 2690 | 2690 | 0 |
| 94 | 20240912 | 170900 | 1863453215 | 2690 | 2690 | 2690 | 2690 | 0 |
| 95 | 20240912 | 170800 | 1863453215 | 2690 | 2690 | 2690 | 2690 | 0 |
| 96 | 20240912 | 170700 | 1863453215 | 2690 | 2690 | 2690 | 2690 | 0 |
| 97 | 20240912 | 170600 | 1863453215 | 2690 | 2690 | 2690 | 2690 | 0 |
| 98 | 20240912 | 170500 | 1863453215 | 2690 | 2690 | 2690 | 2690 | 0 |
| 99 | 20240912 | 170400 | 1863453215 | 2690 | 2690 | 2690 | 2690 | 0 |
| 100 | 20240912 | 170300 | 1863453215 | 2690 | 2690 | 2690 | 2690 | 0 |
| 101 | 20240912 | 170200 | 1863453215 | 2690 | 2690 | 2690 | 2690 | 0 |
| 102 | 20240912 | 170100 | 1863453215 | 2690 | 2690 | 2690 | 2690 | 0 |
| 103 | 20240912 | 170000 | 1863453215 | 2690 | 2690 | 2690 | 2690 | 0 |
| 104 | 20240912 | 165900 | 1863453215 | 2690 | 2690 | 2690 | 2690 | 0 |
| 105 | 20240912 | 165800 | 1863453215 | 2690 | 2690 | 2690 | 2690 | 0 |
| 106 | 20240912 | 165700 | 1863453215 | 2690 | 2690 | 2690 | 2690 | 0 |
| 107 | 20240912 | 165600 | 1863453215 | 2690 | 2690 | 2690 | 2690 | 0 |
| 108 | 20240912 | 165500 | 1863453215 | 2690 | 2690 | 2690 | 2690 | 0 |
| 109 | 20240912 | 165400 | 1863453215 | 2690 | 2690 | 2690 | 2690 | 0 |
| 110 | 20240912 | 165300 | 1863453215 | 2690 | 2690 | 2690 | 2690 | 0 |
| 111 | 20240912 | 165200 | 1863453215 | 2690 | 2690 | 2690 | 2690 | 0 |
| 112 | 20240912 | 165100 | 1863453215 | 2690 | 2690 | 2690 | 2690 | 0 |
| 113 | 20240912 | 165000 | 1863453215 | 2690 | 2690 | 2690 | 2690 | 0 |
| 114 | 20240912 | 164900 | 1863453215 | 2690 | 2690 | 2690 | 2690 | 0 |
| 115 | 20240912 | 164800 | 1863453215 | 2690 | 2690 | 2690 | 2690 | 0 |
| 116 | 20240912 | 164700 | 1863453215 | 2690 | 2690 | 2690 | 2690 | 0 |
| 117 | 20240912 | 164600 | 1863453215 | 2690 | 2690 | 2690 | 2690 | 0 |
| 118 | 20240912 | 164500 | 1863453215 | 2690 | 2690 | 2690 | 2690 | 0 |
| 119 | 20240912 | 164400 | 1863453215 | 2690 | 2690 | 2690 | 2690 | 0 |
| 120 | 20240912 | 164300 | 1863453215 | 2690 | 2690 | 2690 | 2690 | 0 |
| 121 | 20240912 | 164200 | 1863453215 | 2690 | 2690 | 2690 | 2690 | 0 |
| 122 | 20240912 | 164100 | 1863453215 | 2690 | 2690 | 2690 | 2690 | 24130 |
| 123 | 20240912 | 164000 | 1863453215 | 2690 | 2690 | 2690 | 2690 | 0 |
| 124 | 20240912 | 163900 | 1863453215 | 2690 | 2690 | 2690 | 2690 | 0 |
| 125 | 20240912 | 163800 | 1863453215 | 2690 | 2690 | 2690 | 2690 | 0 |
| 126 | 20240912 | 163700 | 1863453215 | 2690 | 2690 | 2690 | 2690 | 0 |
| 127 | 20240912 | 163600 | 1863453215 | 2690 | 2690 | 2690 | 2690 | 0 |
| 128 | 20240912 | 163500 | 1863453215 | 2690 | 2690 | 2690 | 2690 | 0 |
| 129 | 20240912 | 163400 | 1863453215 | 2690 | 2690 | 2690 | 2690 | 0 |
| 130 | 20240912 | 163300 | 1863453215 | 2690 | 2690 | 2690 | 2690 | 0 |
| 131 | 20240912 | 163200 | 1863453215 | 2690 | 2690 | 2690 | 2690 | 0 |
| 132 | 20240912 | 163100 | 1863453215 | 2690 | 2690 | 2690 | 2690 | 0 |
| 133 | 20240912 | 163000 | 1863453215 | 2690 | 2690 | 2690 | 2690 | 0 |
| 134 | 20240912 | 162900 | 1863453215 | 2690 | 2690 | 2690 | 2690 | 0 |
| 135 | 20240912 | 162800 | 1863453215 | 2690 | 2690 | 2690 | 2690 | 0 |
| 136 | 20240912 | 162700 | 1863453215 | 2690 | 2690 | 2690 | 2690 | 0 |
| 137 | 20240912 | 162600 | 1863453215 | 2690 | 2690 | 2690 | 2690 | 0 |
| 138 | 20240912 | 162500 | 1863453215 | 2690 | 2690 | 2690 | 2690 | 0 |
| 139 | 20240912 | 162400 | 1863453215 | 2690 | 2690 | 2690 | 2690 | 0 |
| 140 | 20240912 | 162300 | 1863453215 | 2690 | 2690 | 2690 | 2690 | 0 |
| 141 | 20240912 | 162200 | 1863453215 | 2690 | 2690 | 2690 | 2690 | 0 |
| 142 | 20240912 | 162100 | 1863453215 | 2690 | 2690 | 2690 | 2690 | 0 |
| 143 | 20240912 | 162000 | 1863453215 | 2690 | 2690 | 2690 | 2690 | 0 |
| 144 | 20240912 | 161900 | 1863453215 | 2690 | 2690 | 2690 | 2690 | 0 |
| 145 | 20240912 | 161800 | 1863453215 | 2690 | 2690 | 2690 | 2690 | 0 |
| 146 | 20240912 | 161700 | 1863453215 | 2690 | 2690 | 2690 | 2690 | 0 |
| 147 | 20240912 | 161600 | 1863453215 | 2690 | 2690 | 2690 | 2690 | 0 |
| 148 | 20240912 | 161500 | 1863453215 | 2690 | 2690 | 2690 | 2690 | 0 |
| 149 | 20240912 | 161400 | 1863453215 | 2690 | 2690 | 2690 | 2690 | 0 |
| 150 | 20240912 | 161300 | 1863453215 | 2690 | 2690 | 2690 | 2690 | 0 |
| 151 | 20240912 | 161200 | 1863453215 | 2690 | 2690 | 2690 | 2690 | 0 |
| 152 | 20240912 | 161100 | 1863453215 | 2690 | 2690 | 2690 | 2690 | 24130 |
| 153 | 20240912 | 161000 | 1863453215 | 2690 | 2690 | 2690 | 2690 | 0 |
| 154 | 20240912 | 160900 | 1863453215 | 2690 | 2690 | 2690 | 2690 | 0 |
| 155 | 20240912 | 160800 | 1863453215 | 2690 | 2690 | 2690 | 2690 | 0 |
| 156 | 20240912 | 160700 | 1863453215 | 2690 | 2690 | 2690 | 2690 | 0 |
| 157 | 20240912 | 160600 | 1863453215 | 2690 | 2690 | 2690 | 2690 | 0 |
| 158 | 20240912 | 160500 | 1863453215 | 2690 | 2690 | 2690 | 2690 | 0 |
| 159 | 20240912 | 160400 | 1863453215 | 2690 | 2690 | 2690 | 2690 | 0 |
| 160 | 20240912 | 160300 | 1863453215 | 2690 | 2690 | 2690 | 2690 | 0 |
| 161 | 20240912 | 160200 | 1863453215 | 2690 | 2690 | 2690 | 2690 | 0 |
| 162 | 20240912 | 160100 | 1863453215 | 2690 | 2690 | 2690 | 2690 | 0 |
| 163 | 20240912 | 160000 | 1863453215 | 2690 | 2690 | 2690 | 2690 | 0 |
| 164 | 20240912 | 155900 | 1863453215 | 2690 | 2690 | 2690 | 2690 | 0 |
| 165 | 20240912 | 155800 | 1863453215 | 2690 | 2690 | 2690 | 2690 | 0 |
| 166 | 20240912 | 155700 | 1863453215 | 2690 | 2690 | 2690 | 2690 | 0 |
| 167 | 20240912 | 155600 | 1863453215 | 2690 | 2690 | 2690 | 2690 | 0 |
| 168 | 20240912 | 155500 | 1863453215 | 2690 | 2690 | 2690 | 2690 | 0 |
| 169 | 20240912 | 155400 | 1863453215 | 2690 | 2690 | 2690 | 2690 | 0 |
| 170 | 20240912 | 155300 | 1863453215 | 2690 | 2690 | 2690 | 2690 | 0 |
| 171 | 20240912 | 155200 | 1863453215 | 2690 | 2690 | 2690 | 2690 | 0 |
| 172 | 20240912 | 155100 | 1863453215 | 2690 | 2690 | 2690 | 2690 | 0 |
| 173 | 20240912 | 155000 | 1863453215 | 2690 | 2690 | 2690 | 2690 | 0 |
| 174 | 20240912 | 154900 | 1863453215 | 2690 | 2690 | 2690 | 2690 | 0 |
| 175 | 20240912 | 154800 | 1863453215 | 2690 | 2690 | 2690 | 2690 | 0 |
| 176 | 20240912 | 154700 | 1863453215 | 2690 | 2690 | 2690 | 2690 | 0 |
| 177 | 20240912 | 154600 | 1863453215 | 2690 | 2690 | 2690 | 2690 | 0 |
| 178 | 20240912 | 154500 | 1863453215 | 2690 | 2690 | 2690 | 2690 | 0 |
| 179 | 20240912 | 154400 | 1863453215 | 2690 | 2690 | 2690 | 2690 | 0 |
| 180 | 20240912 | 154300 | 1863453215 | 2690 | 2690 | 2690 | 2690 | 0 |
| 181 | 20240912 | 154200 | 1863453215 | 2690 | 2690 | 2690 | 2690 | 0 |
| 182 | 20240912 | 154100 | 1863453215 | 2690 | 2690 | 2690 | 2690 | 24130 |
| 183 | 20240912 | 154000 | 1863453215 | 2690 | 2690 | 2690 | 2690 | 0 |
| 184 | 20240912 | 153900 | 1863453215 | 2690 | 2690 | 2690 | 2690 | 0 |
| 185 | 20240912 | 153800 | 1863453215 | 2690 | 2690 | 2690 | 2690 | 0 |
| 186 | 20240912 | 153700 | 1863453215 | 2690 | 2690 | 2690 | 2690 | 0 |
| 187 | 20240912 | 153600 | 1863453215 | 2690 | 2690 | 2690 | 2690 | 0 |
| 188 | 20240912 | 153500 | 1863453215 | 2690 | 2690 | 2690 | 2690 | 0 |
| 189 | 20240912 | 153400 | 1863453215 | 2690 | 2690 | 2690 | 2690 | 0 |
| 190 | 20240912 | 153300 | 1863453215 | 2690 | 2690 | 2690 | 2690 | 0 |
| 191 | 20240912 | 153200 | 1863453215 | 2690 | 2690 | 2690 | 2690 | 0 |
| 192 | 20240912 | 153100 | 1863453215 | 2690 | 2690 | 2690 | 2690 | 0 |
| 193 | 20240912 | 153000 | 1863453215 | 2690 | 2690 | 2690 | 2690 | 24130 |
| 194 | 20240912 | 152900 | 1798543515 | 2690 | 2690 | 2690 | 2690 | 0 |
| 195 | 20240912 | 152800 | 1798543515 | 2690 | 2690 | 2690 | 2690 | 0 |
| 196 | 20240912 | 152700 | 1798543515 | 2690 | 2690 | 2690 | 2690 | 0 |
| 197 | 20240912 | 152600 | 1798543515 | 2690 | 2690 | 2690 | 2690 | 0 |
| 198 | 20240912 | 152500 | 1798543515 | 2690 | 2690 | 2690 | 2690 | 0 |
| 199 | 20240912 | 152400 | 1798543515 | 2690 | 2690 | 2690 | 2690 | 0 |
| 200 | 20240912 | 152300 | 1798543515 | 2690 | 2690 | 2690 | 2690 | 0 |
| 201 | 20240912 | 152200 | 1798543515 | 2690 | 2690 | 2690 | 2690 | 0 |
| 202 | 20240912 | 152100 | 1798543515 | 2690 | 2690 | 2690 | 2690 | 0 |
| 203 | 20240912 | 152000 | 1798543515 | 2690 | 2690 | 2690 | 2690 | 0 |
| 204 | 20240912 | 151900 | 1798543515 | 2690 | 2695 | 2700 | 2690 | 5136 |
| 205 | 20240912 | 151800 | 1784725930 | 2690 | 2700 | 2700 | 2690 | 5220 |
| 206 | 20240912 | 151700 | 1770673320 | 2700 | 2690 | 2700 | 2690 | 9948 |
| 207 | 20240912 | 151600 | 1743892105 | 2690 | 2695 | 2695 | 2690 | 1196 |
| 208 | 20240912 | 151500 | 1740668890 | 2695 | 2695 | 2695 | 2690 | 3125 |
| 209 | 20240912 | 151400 | 1732249000 | 2695 | 2695 | 2700 | 2695 | 6072 |
| 210 | 20240912 | 151300 | 1715861100 | 2695 | 2695 | 2695 | 2695 | 1808 |
| 211 | 20240912 | 151200 | 1710988540 | 2695 | 2695 | 2695 | 2695 | 261 |
| 212 | 20240912 | 151100 | 1710285145 | 2695 | 2695 | 2700 | 2690 | 2742 |
| 213 | 20240912 | 151000 | 1702897095 | 2695 | 2700 | 2700 | 2695 | 2002 |
| 214 | 20240912 | 150900 | 1697501695 | 2690 | 2695 | 2695 | 2690 | 1330 |
| 215 | 20240912 | 150800 | 1693919630 | 2695 | 2695 | 2700 | 2690 | 8986 |
| 216 | 20240912 | 150700 | 1669694640 | 2695 | 2695 | 2695 | 2695 | 1000 |
| 217 | 20240912 | 150600 | 1666999640 | 2700 | 2695 | 2700 | 2695 | 502 |
| 218 | 20240912 | 150500 | 1665646740 | 2700 | 2705 | 2705 | 2700 | 1013 |
| 219 | 20240912 | 150400 | 1662906610 | 2700 | 2700 | 2705 | 2700 | 1541 |
| 220 | 20240912 | 150300 | 1658745895 | 2705 | 2700 | 2705 | 2695 | 3697 |
| 221 | 20240912 | 150200 | 1648764120 | 2700 | 2700 | 2700 | 2700 | 636 |
| 222 | 20240912 | 150100 | 1647046920 | 2705 | 2705 | 2705 | 2705 | 2005 |
| 223 | 20240912 | 150000 | 1641623395 | 2705 | 2700 | 2705 | 2700 | 4701 |
| 224 | 20240912 | 145900 | 1628930620 | 2695 | 2700 | 2700 | 2695 | 1469 |
| 225 | 20240912 | 145800 | 1624967340 | 2690 | 2695 | 2695 | 2690 | 4623 |
| 226 | 20240912 | 145700 | 1612510855 | 2695 | 2695 | 2695 | 2695 | 2000 |
| 227 | 20240912 | 145600 | 1607120855 | 2700 | 2700 | 2700 | 2690 | 115 |
| 228 | 20240912 | 145500 | 1606810385 | 2690 | 2690 | 2690 | 2690 | 1 |
| 229 | 20240912 | 145400 | 1606807695 | 2700 | 2700 | 2700 | 2700 | 10 |
| 230 | 20240912 | 145300 | 1606780695 | 2700 | 2700 | 2700 | 2700 | 0 |
| 231 | 20240912 | 145200 | 1606780695 | 2700 | 2700 | 2700 | 2700 | 18 |
| 232 | 20240912 | 145100 | 1606732095 | 2700 | 2700 | 2700 | 2690 | 95 |
| 233 | 20240912 | 145000 | 1606475795 | 2685 | 2690 | 2690 | 2685 | 1450 |
| 234 | 20240912 | 144900 | 1602575795 | 2690 | 2700 | 2700 | 2690 | 791 |
| 235 | 20240912 | 144800 | 1600443765 | 2700 | 2700 | 2700 | 2700 | 0 |
| 236 | 20240912 | 144700 | 1600443765 | 2700 | 2700 | 2700 | 2695 | 12 |
| 237 | 20240912 | 144600 | 1600411370 | 2700 | 2700 | 2700 | 2695 | 944 |
| 238 | 20240912 | 144500 | 1597867090 | 2700 | 2700 | 2700 | 2700 | 30 |
| 239 | 20240912 | 144400 | 1597786090 | 2700 | 2695 | 2700 | 2695 | 148 |
| 240 | 20240912 | 144300 | 1597386630 | 2705 | 2695 | 2705 | 2695 | 7725 |
| 241 | 20240912 | 144200 | 1576533710 | 2685 | 2685 | 2695 | 2685 | 293 |
| 242 | 20240912 | 144100 | 1575746940 | 2695 | 2695 | 2695 | 2690 | 3380 |
| 243 | 20240912 | 144000 | 1566639715 | 2695 | 2690 | 2695 | 2690 | 274 |
| 244 | 20240912 | 143900 | 1565901655 | 2695 | 2690 | 2695 | 2690 | 2269 |
| 245 | 20240912 | 143800 | 1559797050 | 2685 | 2690 | 2690 | 2685 | 2005 |
| 246 | 20240912 | 143700 | 1554412975 | 2690 | 2685 | 2690 | 2685 | 151 |
| 247 | 20240912 | 143600 | 1554007285 | 2685 | 2690 | 2690 | 2685 | 819 |
| 248 | 20240912 | 143500 | 1551808120 | 2685 | 2690 | 2690 | 2685 | 779 |
| 249 | 20240912 | 143400 | 1549716005 | 2690 | 2690 | 2690 | 2685 | 2224 |
| 250 | 20240912 | 143300 | 1543742585 | 2690 | 2690 | 2690 | 2690 | 216 |
| 251 | 20240912 | 143200 | 1543161545 | 2685 | 2685 | 2685 | 2685 | 725 |
| 252 | 20240912 | 143100 | 1541214920 | 2690 | 2690 | 2690 | 2690 | 1010 |
| 253 | 20240912 | 143000 | 1538498020 | 2690 | 2685 | 2690 | 2685 | 300 |
| 254 | 20240912 | 142900 | 1537692495 | 2685 | 2685 | 2685 | 2685 | 370 |
| 255 | 20240912 | 142800 | 1536699045 | 2685 | 2690 | 2690 | 2685 | 90 |
| 256 | 20240912 | 142700 | 1536457245 | 2685 | 2685 | 2685 | 2685 | 100 |
| 257 | 20240912 | 142600 | 1536188745 | 2690 | 2690 | 2690 | 2690 | 2 |
| 258 | 20240912 | 142500 | 1536183365 | 2685 | 2685 | 2690 | 2685 | 256 |
| 259 | 20240912 | 142400 | 1535495980 | 2685 | 2690 | 2690 | 2685 | 347 |
| 260 | 20240912 | 142300 | 1534563140 | 2690 | 2685 | 2690 | 2685 | 4236 |
| 261 | 20240912 | 142200 | 1523189245 | 2690 | 2685 | 2690 | 2685 | 477 |
| 262 | 20240912 | 142100 | 1521908485 | 2685 | 2690 | 2690 | 2685 | 588 |
| 263 | 20240912 | 142000 | 1520327205 | 2690 | 2690 | 2690 | 2690 | 3 |
| 264 | 20240912 | 141900 | 1520319135 | 2685 | 2685 | 2685 | 2685 | 368 |
| 265 | 20240912 | 141800 | 1519331055 | 2685 | 2685 | 2685 | 2685 | 1 |
| 266 | 20240912 | 141700 | 1519328370 | 2685 | 2685 | 2685 | 2685 | 30 |
| 267 | 20240912 | 141600 | 1519247820 | 2680 | 2685 | 2685 | 2680 | 228 |
| 268 | 20240912 | 141500 | 1518636230 | 2685 | 2685 | 2685 | 2685 | 20 |
| 269 | 20240912 | 141400 | 1518582530 | 2685 | 2685 | 2685 | 2680 | 1255 |
| 270 | 20240912 | 141300 | 1515218580 | 2680 | 2690 | 2690 | 2680 | 758 |
| 271 | 20240912 | 141200 | 1513183705 | 2680 | 2680 | 2680 | 2680 | 5362 |
| 272 | 20240912 | 141100 | 1498813545 | 2685 | 2685 | 2685 | 2685 | 3630 |
| 273 | 20240912 | 141000 | 1489066995 | 2690 | 2690 | 2690 | 2690 | 15 |
| 274 | 20240912 | 140900 | 1489026645 | 2690 | 2690 | 2690 | 2690 | 660 |
| 275 | 20240912 | 140800 | 1487251245 | 2690 | 2685 | 2690 | 2685 | 22 |
| 276 | 20240912 | 140700 | 1487192125 | 2685 | 2685 | 2685 | 2685 | 635 |
| 277 | 20240912 | 140600 | 1485487150 | 2690 | 2685 | 2690 | 2685 | 140 |
| 278 | 20240912 | 140500 | 1485110700 | 2685 | 2685 | 2685 | 2685 | 1000 |
| 279 | 20240912 | 140400 | 1482425700 | 2690 | 2690 | 2695 | 2690 | 4897 |
| 280 | 20240912 | 140300 | 1469252715 | 2685 | 2690 | 2690 | 2685 | 201 |
| 281 | 20240912 | 140200 | 1468713025 | 2685 | 2685 | 2685 | 2685 | 3990 |
| 282 | 20240912 | 140100 | 1457999875 | 2685 | 2685 | 2685 | 2685 | 26 |
| 283 | 20240912 | 140000 | 1457930065 | 2690 | 2690 | 2690 | 2690 | 78 |
| 284 | 20240912 | 135900 | 1457720245 | 2690 | 2690 | 2690 | 2690 | 8625 |
| 285 | 20240912 | 135800 | 1434518995 | 2690 | 2695 | 2695 | 2690 | 120 |
| 286 | 20240912 | 135700 | 1434196095 | 2690 | 2690 | 2690 | 2690 | 57 |
| 287 | 20240912 | 135600 | 1434042765 | 2695 | 2695 | 2695 | 2695 | 0 |
| 288 | 20240912 | 135500 | 1434042765 | 2695 | 2695 | 2695 | 2695 | 0 |
| 289 | 20240912 | 135400 | 1434042765 | 2695 | 2695 | 2695 | 2695 | 254 |
| 290 | 20240912 | 135300 | 1433358235 | 2695 | 2690 | 2695 | 2690 | 882 |
| 291 | 20240912 | 135200 | 1430984990 | 2690 | 2695 | 2695 | 2690 | 126 |
| 292 | 20240912 | 135100 | 1430645470 | 2695 | 2695 | 2695 | 2695 | 113 |
| 293 | 20240912 | 135000 | 1430340935 | 2695 | 2695 | 2695 | 2695 | 714 |
| 294 | 20240912 | 134900 | 1428416705 | 2695 | 2700 | 2700 | 2695 | 110 |
| 295 | 20240912 | 134800 | 1428119755 | 2700 | 2700 | 2700 | 2700 | 0 |
| 296 | 20240912 | 134700 | 1428119755 | 2700 | 2700 | 2700 | 2700 | 1 |
| 297 | 20240912 | 134600 | 1428117055 | 2690 | 2695 | 2695 | 2690 | 9960 |
| 298 | 20240912 | 134500 | 1401307780 | 2700 | 2695 | 2700 | 2695 | 601 |
| 299 | 20240912 | 134400 | 1399688080 | 2695 | 2695 | 2695 | 2695 | 1 |
| 300 | 20240912 | 134300 | 1399685385 | 2695 | 2695 | 2695 | 2695 | 0 |
| 301 | 20240912 | 134200 | 1399685385 | 2695 | 2695 | 2695 | 2695 | 500 |
| 302 | 20240912 | 134100 | 1398337885 | 2700 | 2695 | 2700 | 2690 | 814 |
| 303 | 20240912 | 134000 | 1396145950 | 2700 | 2695 | 2700 | 2695 | 1486 |
| 304 | 20240912 | 133900 | 1392135395 | 2705 | 2695 | 2705 | 2695 | 10001 |
| 305 | 20240912 | 133800 | 1365182690 | 2695 | 2695 | 2695 | 2695 | 968 |
| 306 | 20240912 | 133700 | 1362573930 | 2705 | 2705 | 2705 | 2705 | 0 |
| 307 | 20240912 | 133600 | 1362573930 | 2705 | 2705 | 2705 | 2705 | 1 |
| 308 | 20240912 | 133500 | 1362571225 | 2695 | 2705 | 2705 | 2695 | 730 |
| 309 | 20240912 | 133400 | 1360599225 | 2700 | 2700 | 2700 | 2700 | 2000 |
| 310 | 20240912 | 133300 | 1355199225 | 2700 | 2700 | 2705 | 2700 | 257 |
| 311 | 20240912 | 133200 | 1354505315 | 2700 | 2700 | 2700 | 2700 | 15 |
| 312 | 20240912 | 133100 | 1354464815 | 2705 | 2705 | 2705 | 2705 | 0 |
| 313 | 20240912 | 133000 | 1354464815 | 2705 | 2700 | 2705 | 2700 | 501 |
| 314 | 20240912 | 132900 | 1353112110 | 2700 | 2700 | 2700 | 2700 | 6 |
| 315 | 20240912 | 132800 | 1353095910 | 2700 | 2700 | 2705 | 2700 | 1503 |
| 316 | 20240912 | 132700 | 1349037805 | 2705 | 2700 | 2705 | 2700 | 202 |
| 317 | 20240912 | 132600 | 1348492395 | 2700 | 2700 | 2700 | 2700 | 100 |
| 318 | 20240912 | 132500 | 1348222395 | 2700 | 2700 | 2700 | 2700 | 105 |
| 319 | 20240912 | 132400 | 1347938895 | 2700 | 2700 | 2700 | 2700 | 3389 |
| 320 | 20240912 | 132300 | 1338788595 | 2700 | 2695 | 2700 | 2695 | 98 |
| 321 | 20240912 | 132200 | 1338524480 | 2700 | 2700 | 2700 | 2700 | 6 |
| 322 | 20240912 | 132100 | 1338508280 | 2695 | 2695 | 2695 | 2695 | 1000 |
| 323 | 20240912 | 132000 | 1335813280 | 2700 | 2700 | 2700 | 2700 | 610 |
| 324 | 20240912 | 131900 | 1334166280 | 2695 | 2700 | 2700 | 2695 | 2021 |
| 325 | 20240912 | 131800 | 1328716345 | 2700 | 2700 | 2700 | 2700 | 1565 |
| 326 | 20240912 | 131700 | 1324490845 | 2700 | 2700 | 2700 | 2700 | 0 |
| 327 | 20240912 | 131600 | 1324490845 | 2700 | 2700 | 2700 | 2700 | 0 |
| 328 | 20240912 | 131500 | 1324490845 | 2700 | 2700 | 2700 | 2700 | 14 |
| 329 | 20240912 | 131400 | 1324453045 | 2700 | 2700 | 2700 | 2700 | 34 |
| 330 | 20240912 | 131300 | 1324361245 | 2700 | 2695 | 2700 | 2695 | 53 |
| 331 | 20240912 | 131200 | 1324218395 | 2700 | 2700 | 2700 | 2700 | 193 |
| 332 | 20240912 | 131100 | 1323697295 | 2700 | 2700 | 2700 | 2700 | 0 |
| 333 | 20240912 | 131000 | 1323697295 | 2700 | 2700 | 2700 | 2700 | 0 |
| 334 | 20240912 | 130900 | 1323697295 | 2700 | 2695 | 2700 | 2695 | 205 |
| 335 | 20240912 | 130800 | 1323144795 | 2700 | 2700 | 2700 | 2695 | 284 |
| 336 | 20240912 | 130700 | 1322379145 | 2695 | 2695 | 2695 | 2695 | 1000 |
| 337 | 20240912 | 130600 | 1319684145 | 2700 | 2700 | 2700 | 2700 | 20 |
| 338 | 20240912 | 130500 | 1319630145 | 2695 | 2700 | 2700 | 2695 | 301 |
| 339 | 20240912 | 130400 | 1318818945 | 2700 | 2700 | 2700 | 2700 | 518 |
| 340 | 20240912 | 130300 | 1317420345 | 2700 | 2695 | 2700 | 2695 | 490 |
| 341 | 20240912 | 130200 | 1316099745 | 2700 | 2700 | 2700 | 2700 | 10 |
| 342 | 20240912 | 130100 | 1316072745 | 2700 | 2695 | 2700 | 2695 | 1022 |
| 343 | 20240912 | 130000 | 1313318345 | 2695 | 2700 | 2700 | 2695 | 437 |
| 344 | 20240912 | 125900 | 1312140620 | 2695 | 2705 | 2705 | 2695 | 4521 |
| 345 | 20240912 | 125800 | 1299933910 | 2705 | 2705 | 2705 | 2700 | 50 |
| 346 | 20240912 | 125700 | 1299798760 | 2700 | 2690 | 2700 | 2690 | 3683 |
| 347 | 20240912 | 125600 | 1289855980 | 2695 | 2700 | 2700 | 2695 | 2167 |
| 348 | 20240912 | 125500 | 1284015910 | 2695 | 2700 | 2700 | 2695 | 491 |
| 349 | 20240912 | 125400 | 1282691200 | 2700 | 2695 | 2700 | 2695 | 157 |
| 350 | 20240912 | 125300 | 1282268080 | 2695 | 2700 | 2700 | 2695 | 2007 |
| 351 | 20240912 | 125200 | 1276859205 | 2695 | 2695 | 2695 | 2695 | 360 |
| 352 | 20240912 | 125100 | 1275889005 | 2700 | 2700 | 2700 | 2700 | 34 |
| 353 | 20240912 | 125000 | 1275797205 | 2700 | 2700 | 2700 | 2700 | 0 |
| 354 | 20240912 | 124900 | 1275797205 | 2700 | 2695 | 2700 | 2695 | 111 |
| 355 | 20240912 | 124800 | 1275498055 | 2700 | 2700 | 2700 | 2700 | 0 |
| 356 | 20240912 | 124700 | 1275498055 | 2700 | 2695 | 2700 | 2695 | 2006 |
| 357 | 20240912 | 124600 | 1270091855 | 2695 | 2695 | 2695 | 2695 | 0 |
| 358 | 20240912 | 124500 | 1270091855 | 2695 | 2700 | 2700 | 2695 | 674 |
| 359 | 20240912 | 124400 | 1268272060 | 2695 | 2690 | 2695 | 2690 | 1026 |
| 360 | 20240912 | 124300 | 1265509030 | 2695 | 2695 | 2695 | 2695 | 891 |
| 361 | 20240912 | 124200 | 1263107785 | 2695 | 2695 | 2695 | 2695 | 1500 |
| 362 | 20240912 | 124100 | 1259065285 | 2695 | 2695 | 2695 | 2695 | 219 |
| 363 | 20240912 | 124000 | 1258475080 | 2690 | 2695 | 2695 | 2690 | 1402 |
| 364 | 20240912 | 123900 | 1254697295 | 2700 | 2700 | 2700 | 2700 | 2 |
| 365 | 20240912 | 123800 | 1254691895 | 2695 | 2695 | 2695 | 2695 | 573 |
| 366 | 20240912 | 123700 | 1253147660 | 2695 | 2695 | 2695 | 2695 | 200 |
| 367 | 20240912 | 123600 | 1252608660 | 2695 | 2700 | 2700 | 2695 | 2692 |
| 368 | 20240912 | 123500 | 1245353710 | 2700 | 2700 | 2700 | 2700 | 533 |
| 369 | 20240912 | 123400 | 1243914610 | 2705 | 2705 | 2705 | 2705 | 1 |
| 370 | 20240912 | 123300 | 1243911905 | 2700 | 2700 | 2700 | 2700 | 4 |
| 371 | 20240912 | 123200 | 1243901105 | 2700 | 2700 | 2700 | 2700 | 147 |
| 372 | 20240912 | 123100 | 1243504205 | 2700 | 2695 | 2700 | 2695 | 906 |
| 373 | 20240912 | 123000 | 1241058505 | 2695 | 2695 | 2695 | 2695 | 275 |
| 374 | 20240912 | 122900 | 1240317380 | 2700 | 2700 | 2700 | 2700 | 30 |
| 375 | 20240912 | 122800 | 1240236380 | 2700 | 2700 | 2700 | 2700 | 611 |
| 376 | 20240912 | 122700 | 1238586680 | 2700 | 2700 | 2700 | 2700 | 11 |
| 377 | 20240912 | 122600 | 1238556980 | 2700 | 2700 | 2700 | 2700 | 860 |
| 378 | 20240912 | 122500 | 1236234980 | 2700 | 2705 | 2705 | 2700 | 600 |
| 379 | 20240912 | 122400 | 1234614480 | 2705 | 2705 | 2705 | 2705 | 0 |
| 380 | 20240912 | 122300 | 1234614480 | 2705 | 2705 | 2705 | 2705 | 0 |
| 381 | 20240912 | 122200 | 1234614480 | 2705 | 2705 | 2705 | 2705 | 0 |
| 382 | 20240912 | 122100 | 1234614480 | 2705 | 2705 | 2705 | 2705 | 0 |
| 383 | 20240912 | 122000 | 1234614480 | 2705 | 2705 | 2705 | 2705 | 11 |
| 384 | 20240912 | 121900 | 1234584725 | 2700 | 2700 | 2700 | 2700 | 0 |
| 385 | 20240912 | 121800 | 1234584725 | 2700 | 2700 | 2700 | 2700 | 170 |
| 386 | 20240912 | 121700 | 1234125725 | 2700 | 2700 | 2700 | 2700 | 15 |
| 387 | 20240912 | 121600 | 1234085225 | 2705 | 2705 | 2705 | 2705 | 292 |
| 388 | 20240912 | 121500 | 1233295365 | 2700 | 2700 | 2700 | 2700 | 1 |
| 389 | 20240912 | 121400 | 1233292665 | 2705 | 2705 | 2705 | 2705 | 1 |
| 390 | 20240912 | 121300 | 1233289960 | 2700 | 2700 | 2705 | 2700 | 1586 |
| 391 | 20240912 | 121200 | 1229006530 | 2700 | 2705 | 2705 | 2700 | 103 |
| 392 | 20240912 | 121100 | 1228728415 | 2700 | 2700 | 2700 | 2700 | 60 |
| 393 | 20240912 | 121000 | 1228566415 | 2695 | 2695 | 2695 | 2695 | 0 |
| 394 | 20240912 | 120900 | 1228566415 | 2695 | 2700 | 2700 | 2695 | 103 |
| 395 | 20240912 | 120800 | 1228288355 | 2705 | 2705 | 2705 | 2705 | 21 |
| 396 | 20240912 | 120700 | 1228231550 | 2705 | 2705 | 2705 | 2705 | 1 |
| 397 | 20240912 | 120600 | 1228228845 | 2695 | 2695 | 2695 | 2695 | 2649 |
| 398 | 20240912 | 120500 | 1221089790 | 2700 | 2700 | 2700 | 2700 | 352 |
| 399 | 20240912 | 120400 | 1220139390 | 2700 | 2705 | 2705 | 2700 | 254 |
| 400 | 20240912 | 120300 | 1219452575 | 2695 | 2700 | 2705 | 2695 | 884 |
| 401 | 20240912 | 120200 | 1217065175 | 2705 | 2705 | 2705 | 2705 | 0 |
| 402 | 20240912 | 120100 | 1217065175 | 2705 | 2700 | 2705 | 2700 | 209 |
| 403 | 20240912 | 120000 | 1216500085 | 2705 | 2705 | 2705 | 2705 | 3 |
| 404 | 20240912 | 115900 | 1216491970 | 2695 | 2695 | 2695 | 2695 | 90 |
| 405 | 20240912 | 115800 | 1216249420 | 2695 | 2695 | 2695 | 2695 | 732 |
| 406 | 20240912 | 115700 | 1214276680 | 2700 | 2700 | 2700 | 2700 | 100 |
| 407 | 20240912 | 115600 | 1214006680 | 2705 | 2700 | 2705 | 2695 | 8369 |
| 408 | 20240912 | 115500 | 1191385625 | 2690 | 2695 | 2695 | 2690 | 2915 |
| 409 | 20240912 | 115400 | 1183531275 | 2700 | 2700 | 2700 | 2700 | 11 |
| 410 | 20240912 | 115300 | 1183501575 | 2695 | 2695 | 2695 | 2695 | 200 |
| 411 | 20240912 | 115200 | 1182962575 | 2700 | 2700 | 2700 | 2700 | 201 |
| 412 | 20240912 | 115100 | 1182419875 | 2700 | 2700 | 2700 | 2700 | 0 |
| 413 | 20240912 | 115000 | 1182419875 | 2700 | 2700 | 2700 | 2700 | 210 |
| 414 | 20240912 | 114900 | 1181852875 | 2700 | 2700 | 2700 | 2700 | 0 |
| 415 | 20240912 | 114800 | 1181852875 | 2700 | 2690 | 2700 | 2690 | 349 |
| 416 | 20240912 | 114700 | 1180912695 | 2690 | 2690 | 2690 | 2690 | 300 |
| 417 | 20240912 | 114600 | 1180105695 | 2695 | 2695 | 2695 | 2690 | 214 |
| 418 | 20240912 | 114500 | 1179529465 | 2690 | 2695 | 2695 | 2690 | 117 |
| 419 | 20240912 | 114400 | 1179214650 | 2695 | 2695 | 2695 | 2690 | 632 |
| 420 | 20240912 | 114300 | 1177513910 | 2695 | 2695 | 2695 | 2695 | 285 |
| 421 | 20240912 | 114200 | 1176745835 | 2700 | 2700 | 2700 | 2700 | 0 |
| 422 | 20240912 | 114100 | 1176745835 | 2700 | 2700 | 2700 | 2700 | 36 |
| 423 | 20240912 | 114000 | 1176648635 | 2700 | 2700 | 2700 | 2700 | 50 |
| 424 | 20240912 | 113900 | 1176513635 | 2700 | 2700 | 2700 | 2700 | 1 |
| 425 | 20240912 | 113800 | 1176510935 | 2690 | 2690 | 2690 | 2690 | 0 |
| 426 | 20240912 | 113700 | 1176510935 | 2690 | 2695 | 2695 | 2690 | 8708 |
| 427 | 20240912 | 113600 | 1153079365 | 2700 | 2695 | 2700 | 2695 | 248 |
| 428 | 20240912 | 113500 | 1152410605 | 2695 | 2695 | 2695 | 2695 | 255 |
| 429 | 20240912 | 113400 | 1151723380 | 2700 | 2700 | 2700 | 2700 | 30 |
| 430 | 20240912 | 113300 | 1151642380 | 2700 | 2700 | 2700 | 2700 | 0 |
| 431 | 20240912 | 113200 | 1151642380 | 2700 | 2700 | 2700 | 2700 | 4337 |
| 432 | 20240912 | 113100 | 1139932480 | 2705 | 2700 | 2705 | 2700 | 23 |
| 433 | 20240912 | 113000 | 1139870340 | 2700 | 2705 | 2705 | 2700 | 2310 |
| 434 | 20240912 | 112900 | 1133623290 | 2705 | 2705 | 2705 | 2705 | 6114 |
| 435 | 20240912 | 112800 | 1117084920 | 2705 | 2705 | 2705 | 2705 | 265 |
| 436 | 20240912 | 112700 | 1116368095 | 2705 | 2705 | 2705 | 2705 | 138 |
| 437 | 20240912 | 112600 | 1115994805 | 2705 | 2705 | 2705 | 2700 | 113 |
| 438 | 20240912 | 112500 | 1115689650 | 2700 | 2705 | 2705 | 2700 | 335 |
| 439 | 20240912 | 112400 | 1114785125 | 2700 | 2700 | 2705 | 2700 | 147 |
| 440 | 20240912 | 112300 | 1114388210 | 2705 | 2700 | 2705 | 2700 | 2245 |
| 441 | 20240912 | 112200 | 1108326695 | 2700 | 2700 | 2700 | 2700 | 2306 |
| 442 | 20240912 | 112100 | 1102100495 | 2700 | 2700 | 2700 | 2695 | 2253 |
| 443 | 20240912 | 112000 | 1096017585 | 2700 | 2700 | 2700 | 2700 | 300 |
| 444 | 20240912 | 111900 | 1095207585 | 2700 | 2695 | 2700 | 2695 | 115 |
| 445 | 20240912 | 111800 | 1094897645 | 2695 | 2695 | 2695 | 2695 | 1692 |
| 446 | 20240912 | 111700 | 1090337705 | 2695 | 2695 | 2695 | 2695 | 255 |
| 447 | 20240912 | 111600 | 1089650480 | 2695 | 2700 | 2700 | 2695 | 463 |
| 448 | 20240912 | 111500 | 1088400620 | 2695 | 2695 | 2695 | 2695 | 317 |
| 449 | 20240912 | 111400 | 1087546305 | 2695 | 2690 | 2695 | 2690 | 145 |
| 450 | 20240912 | 111300 | 1087156180 | 2690 | 2690 | 2690 | 2690 | 0 |
| 451 | 20240912 | 111200 | 1087156180 | 2690 | 2690 | 2690 | 2690 | 22 |
| 452 | 20240912 | 111100 | 1087097000 | 2695 | 2695 | 2695 | 2695 | 34 |
| 453 | 20240912 | 111000 | 1087005370 | 2700 | 2700 | 2700 | 2700 | 150 |
| 454 | 20240912 | 110900 | 1086600370 | 2695 | 2695 | 2695 | 2695 | 586 |
| 455 | 20240912 | 110800 | 1085021100 | 2700 | 2695 | 2700 | 2695 | 225 |
| 456 | 20240912 | 110700 | 1084414720 | 2685 | 2690 | 2690 | 2685 | 285 |
| 457 | 20240912 | 110600 | 1083648590 | 2695 | 2695 | 2695 | 2695 | 10 |
| 458 | 20240912 | 110500 | 1083621640 | 2695 | 2695 | 2695 | 2690 | 73 |
| 459 | 20240912 | 110400 | 1083424970 | 2695 | 2690 | 2695 | 2690 | 105 |
| 460 | 20240912 | 110300 | 1083142365 | 2695 | 2695 | 2695 | 2695 | 120 |
| 461 | 20240912 | 110200 | 1082818965 | 2695 | 2690 | 2695 | 2685 | 361 |
| 462 | 20240912 | 110100 | 1081849360 | 2695 | 2695 | 2695 | 2695 | 10 |
| 463 | 20240912 | 110000 | 1081822410 | 2695 | 2690 | 2695 | 2690 | 47 |
| 464 | 20240912 | 105900 | 1081695880 | 2695 | 2695 | 2695 | 2695 | 374 |
| 465 | 20240912 | 105800 | 1080687950 | 2690 | 2695 | 2700 | 2685 | 1073 |
| 466 | 20240912 | 105700 | 1077806755 | 2695 | 2695 | 2695 | 2695 | 1 |
| 467 | 20240912 | 105600 | 1077804060 | 2685 | 2695 | 2695 | 2685 | 9398 |
| 468 | 20240912 | 105500 | 1052523190 | 2700 | 2700 | 2700 | 2700 | 11 |
| 469 | 20240912 | 105400 | 1052493490 | 2700 | 2700 | 2700 | 2700 | 10 |
| 470 | 20240912 | 105300 | 1052466490 | 2700 | 2700 | 2700 | 2700 | 72 |
| 471 | 20240912 | 105200 | 1052272090 | 2700 | 2700 | 2700 | 2695 | 2134 |
| 472 | 20240912 | 105100 | 1046510310 | 2700 | 2700 | 2700 | 2700 | 10 |
| 473 | 20240912 | 105000 | 1046483310 | 2695 | 2695 | 2695 | 2695 | 1706 |
| 474 | 20240912 | 104900 | 1041885640 | 2695 | 2695 | 2695 | 2695 | 200 |
| 475 | 20240912 | 104800 | 1041346640 | 2695 | 2695 | 2695 | 2695 | 0 |
| 476 | 20240912 | 104700 | 1041346640 | 2695 | 2695 | 2695 | 2695 | 1699 |
| 477 | 20240912 | 104600 | 1036767835 | 2700 | 2700 | 2700 | 2700 | 0 |
| 478 | 20240912 | 104500 | 1036767835 | 2700 | 2700 | 2700 | 2700 | 0 |
| 479 | 20240912 | 104400 | 1036767835 | 2700 | 2700 | 2700 | 2700 | 0 |
| 480 | 20240912 | 104300 | 1036767835 | 2700 | 2695 | 2700 | 2695 | 117 |
| 481 | 20240912 | 104200 | 1036452395 | 2695 | 2700 | 2700 | 2695 | 1783 |
| 482 | 20240912 | 104100 | 1031647100 | 2700 | 2700 | 2700 | 2700 | 493 |
| 483 | 20240912 | 104000 | 1030316000 | 2700 | 2705 | 2705 | 2700 | 2629 |
| 484 | 20240912 | 103900 | 1023217185 | 2705 | 2705 | 2705 | 2700 | 78 |
| 485 | 20240912 | 103800 | 1023006395 | 2705 | 2695 | 2705 | 2695 | 671 |
| 486 | 20240912 | 103700 | 1021196505 | 2695 | 2690 | 2695 | 2690 | 2058 |
| 487 | 20240912 | 103600 | 1015660435 | 2680 | 2685 | 2685 | 2680 | 649 |
| 488 | 20240912 | 103500 | 1013918870 | 2685 | 2685 | 2685 | 2680 | 875 |
| 489 | 20240912 | 103400 | 1011571095 | 2690 | 2690 | 2690 | 2680 | 6070 |
| 490 | 20240912 | 103300 | 995302895 | 2680 | 2680 | 2680 | 2680 | 50 |
| 491 | 20240912 | 103200 | 995168895 | 2680 | 2690 | 2690 | 2680 | 2292 |
| 492 | 20240912 | 103100 | 989022980 | 2685 | 2685 | 2690 | 2685 | 687 |
| 493 | 20240912 | 103000 | 987178185 | 2685 | 2685 | 2690 | 2685 | 3120 |
| 494 | 20240912 | 102900 | 978800835 | 2685 | 2690 | 2695 | 2685 | 9226 |
| 495 | 20240912 | 102800 | 953985745 | 2690 | 2690 | 2695 | 2690 | 90 |
| 496 | 20240912 | 102700 | 953743595 | 2695 | 2695 | 2695 | 2695 | 0 |
| 497 | 20240912 | 102600 | 953743595 | 2695 | 2695 | 2695 | 2695 | 1000 |
| 498 | 20240912 | 102500 | 951048595 | 2700 | 2700 | 2700 | 2700 | 0 |
| 499 | 20240912 | 102400 | 951048595 | 2700 | 2700 | 2700 | 2695 | 1831 |
| 500 | 20240912 | 102300 | 946110870 | 2700 | 2695 | 2700 | 2695 | 16 |
| 501 | 20240912 | 102200 | 946067675 | 2700 | 2695 | 2700 | 2695 | 560 |
| 502 | 20240912 | 102100 | 944558175 | 2705 | 2705 | 2705 | 2705 | 80 |
| 503 | 20240912 | 102000 | 944341775 | 2705 | 2705 | 2705 | 2705 | 60 |
| 504 | 20240912 | 101900 | 944179475 | 2705 | 2700 | 2705 | 2695 | 719 |
| 505 | 20240912 | 101800 | 942238130 | 2700 | 2695 | 2700 | 2695 | 206 |
| 506 | 20240912 | 101700 | 941682930 | 2700 | 2700 | 2700 | 2695 | 2021 |
| 507 | 20240912 | 101600 | 936236280 | 2700 | 2705 | 2705 | 2700 | 1235 |
| 508 | 20240912 | 101500 | 932901455 | 2705 | 2705 | 2705 | 2700 | 134 |
| 509 | 20240912 | 101400 | 932539560 | 2705 | 2705 | 2705 | 2695 | 1021 |
| 510 | 20240912 | 101300 | 929782765 | 2705 | 2705 | 2705 | 2700 | 1200 |
| 511 | 20240912 | 101200 | 926541765 | 2705 | 2705 | 2705 | 2705 | 720 |
| 512 | 20240912 | 101100 | 924594165 | 2705 | 2700 | 2705 | 2700 | 1818 |
| 513 | 20240912 | 101000 | 919685415 | 2700 | 2700 | 2700 | 2695 | 1023 |
| 514 | 20240912 | 100900 | 916923325 | 2700 | 2705 | 2705 | 2700 | 1550 |
| 515 | 20240912 | 100800 | 912737675 | 2705 | 2705 | 2705 | 2700 | 904 |
| 516 | 20240912 | 100700 | 910294265 | 2700 | 2695 | 2700 | 2695 | 2335 |
| 517 | 20240912 | 100600 | 903993195 | 2695 | 2700 | 2700 | 2695 | 1715 |
| 518 | 20240912 | 100500 | 899371190 | 2700 | 2695 | 2700 | 2690 | 8014 |
| 519 | 20240912 | 100400 | 877773400 | 2695 | 2695 | 2700 | 2695 | 1045 |
| 520 | 20240912 | 100300 | 874957075 | 2700 | 2695 | 2700 | 2695 | 941 |
| 521 | 20240912 | 100200 | 872420925 | 2695 | 2710 | 2710 | 2695 | 9828 |
| 522 | 20240912 | 100100 | 845842430 | 2710 | 2710 | 2710 | 2710 | 0 |
| 523 | 20240912 | 100000 | 845842430 | 2710 | 2710 | 2710 | 2710 | 695 |
| 524 | 20240912 | 095900 | 843958980 | 2710 | 2705 | 2710 | 2705 | 666 |
| 525 | 20240912 | 095800 | 842157400 | 2710 | 2710 | 2710 | 2710 | 450 |
| 526 | 20240912 | 095700 | 840937900 | 2710 | 2710 | 2710 | 2705 | 2047 |
| 527 | 20240912 | 095600 | 835395750 | 2710 | 2710 | 2710 | 2710 | 10 |
| 528 | 20240912 | 095500 | 835368650 | 2710 | 2705 | 2710 | 2705 | 45 |
| 529 | 20240912 | 095400 | 835246825 | 2715 | 2705 | 2715 | 2705 | 318 |
| 530 | 20240912 | 095300 | 834386615 | 2715 | 2710 | 2715 | 2705 | 1117 |
| 531 | 20240912 | 095200 | 831360490 | 2705 | 2710 | 2710 | 2705 | 374 |
| 532 | 20240912 | 095100 | 830347950 | 2710 | 2710 | 2715 | 2710 | 267 |
| 533 | 20240912 | 095000 | 829624330 | 2715 | 2715 | 2715 | 2710 | 805 |
| 534 | 20240912 | 094900 | 827442530 | 2710 | 2710 | 2710 | 2710 | 50 |
| 535 | 20240912 | 094800 | 827307030 | 2710 | 2705 | 2715 | 2705 | 278 |
| 536 | 20240912 | 094700 | 826554590 | 2715 | 2710 | 2715 | 2705 | 5030 |
| 537 | 20240912 | 094600 | 812924965 | 2710 | 2710 | 2715 | 2710 | 1344 |
| 538 | 20240912 | 094500 | 809282675 | 2710 | 2715 | 2715 | 2705 | 5039 |
| 539 | 20240912 | 094400 | 795631925 | 2705 | 2715 | 2715 | 2705 | 4255 |
| 540 | 20240912 | 094300 | 784106990 | 2715 | 2715 | 2715 | 2710 | 3688 |
| 541 | 20240912 | 094200 | 774097370 | 2715 | 2715 | 2715 | 2715 | 3358 |
| 542 | 20240912 | 094100 | 764980400 | 2715 | 2720 | 2720 | 2715 | 1175 |
| 543 | 20240912 | 094000 | 761788040 | 2725 | 2725 | 2725 | 2720 | 275 |
| 544 | 20240912 | 093900 | 761039880 | 2725 | 2725 | 2725 | 2715 | 27 |
| 545 | 20240912 | 093800 | 760966535 | 2715 | 2725 | 2725 | 2715 | 4096 |
| 546 | 20240912 | 093700 | 749830395 | 2720 | 2720 | 2720 | 2715 | 697 |
| 547 | 20240912 | 093600 | 747935555 | 2725 | 2710 | 2725 | 2705 | 3554 |
| 548 | 20240912 | 093500 | 738285555 | 2720 | 2720 | 2720 | 2710 | 15312 |
| 549 | 20240912 | 093400 | 696728525 | 2720 | 2725 | 2725 | 2720 | 17700 |
| 550 | 20240912 | 093300 | 648546500 | 2730 | 2725 | 2730 | 2725 | 1256 |
| 551 | 20240912 | 093200 | 645123145 | 2730 | 2730 | 2730 | 2725 | 1428 |
| 552 | 20240912 | 093100 | 641228545 | 2730 | 2730 | 2730 | 2725 | 796 |
| 553 | 20240912 | 093000 | 639055520 | 2730 | 2725 | 2730 | 2725 | 393 |
| 554 | 20240912 | 092900 | 637982780 | 2730 | 2730 | 2730 | 2730 | 607 |
| 555 | 20240912 | 092800 | 636325670 | 2730 | 2730 | 2730 | 2730 | 4764 |
| 556 | 20240912 | 092700 | 623319950 | 2730 | 2740 | 2740 | 2730 | 1937 |
| 557 | 20240912 | 092600 | 618016275 | 2740 | 2730 | 2740 | 2730 | 146 |
| 558 | 20240912 | 092500 | 617616435 | 2730 | 2740 | 2745 | 2730 | 3810 |
| 559 | 20240912 | 092400 | 607188460 | 2740 | 2745 | 2745 | 2735 | 2461 |
| 560 | 20240912 | 092300 | 600443390 | 2745 | 2750 | 2750 | 2740 | 3142 |
| 561 | 20240912 | 092200 | 591822605 | 2755 | 2740 | 2755 | 2740 | 14843 |
| 562 | 20240912 | 092100 | 551028420 | 2740 | 2725 | 2740 | 2725 | 22559 |
| 563 | 20240912 | 092000 | 489385435 | 2725 | 2725 | 2730 | 2720 | 3715 |
| 564 | 20240912 | 091900 | 479264980 | 2735 | 2730 | 2735 | 2725 | 1766 |
| 565 | 20240912 | 091800 | 474444315 | 2730 | 2730 | 2730 | 2725 | 4021 |
| 566 | 20240912 | 091700 | 463483035 | 2730 | 2740 | 2740 | 2730 | 4536 |
| 567 | 20240912 | 091600 | 451072290 | 2730 | 2730 | 2740 | 2720 | 2184 |
| 568 | 20240912 | 091500 | 445115055 | 2740 | 2725 | 2740 | 2720 | 2260 |
| 569 | 20240912 | 091400 | 438946180 | 2735 | 2730 | 2735 | 2725 | 6436 |
| 570 | 20240912 | 091300 | 421386935 | 2730 | 2745 | 2745 | 2730 | 3939 |
| 571 | 20240912 | 091200 | 410605910 | 2745 | 2745 | 2745 | 2735 | 4347 |
| 572 | 20240912 | 091100 | 398690375 | 2740 | 2730 | 2745 | 2730 | 26752 |
| 573 | 20240912 | 091000 | 325558965 | 2720 | 2730 | 2730 | 2720 | 3294 |
| 574 | 20240912 | 090900 | 316588585 | 2730 | 2730 | 2730 | 2720 | 7559 |
| 575 | 20240912 | 090800 | 296025765 | 2720 | 2720 | 2740 | 2720 | 10163 |
| 576 | 20240912 | 090700 | 268279890 | 2730 | 2715 | 2730 | 2715 | 21916 |
| 577 | 20240912 | 090600 | 208640165 | 2715 | 2685 | 2715 | 2685 | 32316 |
| 578 | 20240912 | 090500 | 121505205 | 2685 | 2690 | 2690 | 2685 | 3376 |
| 579 | 20240912 | 090400 | 112432195 | 2690 | 2685 | 2690 | 2680 | 9417 |
| 580 | 20240912 | 090300 | 87129930 | 2685 | 2680 | 2690 | 2680 | 5215 |
| 581 | 20240912 | 090200 | 73145510 | 2680 | 2690 | 2690 | 2680 | 1793 |
| 582 | 20240912 | 090100 | 68339210 | 2680 | 2690 | 2700 | 2680 | 12464 |
| 583 | 20240912 | 090000 | 34811180 | 2685 | 2665 | 2705 | 2665 | 13017 |