29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240925 | 184200 | 2563923825 | 2750 | 2750 | 2750 | 2750 | 16571 |
| 3 | 20240925 | 184100 | 2563923825 | 2750 | 2750 | 2750 | 2750 | 0 |
| 4 | 20240925 | 184000 | 2563923825 | 2750 | 2750 | 2750 | 2750 | 0 |
| 5 | 20240925 | 183900 | 2563923825 | 2750 | 2750 | 2750 | 2750 | 0 |
| 6 | 20240925 | 183800 | 2563923825 | 2750 | 2750 | 2750 | 2750 | 0 |
| 7 | 20240925 | 183700 | 2563923825 | 2750 | 2750 | 2750 | 2750 | 0 |
| 8 | 20240925 | 183600 | 2563923825 | 2750 | 2750 | 2750 | 2750 | 0 |
| 9 | 20240925 | 183500 | 2563923825 | 2750 | 2750 | 2750 | 2750 | 0 |
| 10 | 20240925 | 183400 | 2563923825 | 2750 | 2750 | 2750 | 2750 | 0 |
| 11 | 20240925 | 183300 | 2563923825 | 2750 | 2750 | 2750 | 2750 | 0 |
| 12 | 20240925 | 183200 | 2563923825 | 2750 | 2750 | 2750 | 2750 | 0 |
| 13 | 20240925 | 183100 | 2563923825 | 2750 | 2750 | 2750 | 2750 | 0 |
| 14 | 20240925 | 183000 | 2563923825 | 2750 | 2750 | 2750 | 2750 | 0 |
| 15 | 20240925 | 182900 | 2563923825 | 2750 | 2750 | 2750 | 2750 | 0 |
| 16 | 20240925 | 182800 | 2563923825 | 2750 | 2750 | 2750 | 2750 | 0 |
| 17 | 20240925 | 182700 | 2563923825 | 2750 | 2750 | 2750 | 2750 | 0 |
| 18 | 20240925 | 182600 | 2563923825 | 2750 | 2750 | 2750 | 2750 | 0 |
| 19 | 20240925 | 182500 | 2563923825 | 2750 | 2750 | 2750 | 2750 | 0 |
| 20 | 20240925 | 182400 | 2563923825 | 2750 | 2750 | 2750 | 2750 | 0 |
| 21 | 20240925 | 182300 | 2563923825 | 2750 | 2750 | 2750 | 2750 | 0 |
| 22 | 20240925 | 182200 | 2563923825 | 2750 | 2750 | 2750 | 2750 | 0 |
| 23 | 20240925 | 182100 | 2563923825 | 2750 | 2750 | 2750 | 2750 | 0 |
| 24 | 20240925 | 182000 | 2563923825 | 2750 | 2750 | 2750 | 2750 | 0 |
| 25 | 20240925 | 181900 | 2563923825 | 2750 | 2750 | 2750 | 2750 | 0 |
| 26 | 20240925 | 181800 | 2563923825 | 2750 | 2750 | 2750 | 2750 | 0 |
| 27 | 20240925 | 181700 | 2563923825 | 2750 | 2750 | 2750 | 2750 | 0 |
| 28 | 20240925 | 181600 | 2563923825 | 2750 | 2750 | 2750 | 2750 | 0 |
| 29 | 20240925 | 181500 | 2563923825 | 2750 | 2750 | 2750 | 2750 | 0 |
| 30 | 20240925 | 181400 | 2563923825 | 2750 | 2750 | 2750 | 2750 | 0 |
| 31 | 20240925 | 181300 | 2563923825 | 2750 | 2750 | 2750 | 2750 | 0 |
| 32 | 20240925 | 181200 | 2563923825 | 2750 | 2750 | 2750 | 2750 | 16571 |
| 33 | 20240925 | 181100 | 2563923825 | 2750 | 2750 | 2750 | 2750 | 0 |
| 34 | 20240925 | 181000 | 2563923825 | 2750 | 2750 | 2750 | 2750 | 0 |
| 35 | 20240925 | 180900 | 2563923825 | 2750 | 2750 | 2750 | 2750 | 0 |
| 36 | 20240925 | 180800 | 2563923825 | 2750 | 2750 | 2750 | 2750 | 0 |
| 37 | 20240925 | 180700 | 2563923825 | 2750 | 2750 | 2750 | 2750 | 0 |
| 38 | 20240925 | 180600 | 2563923825 | 2750 | 2750 | 2750 | 2750 | 0 |
| 39 | 20240925 | 180500 | 2563923825 | 2750 | 2750 | 2750 | 2750 | 0 |
| 40 | 20240925 | 180400 | 2563923825 | 2750 | 2750 | 2750 | 2750 | 0 |
| 41 | 20240925 | 180300 | 2563923825 | 2750 | 2750 | 2750 | 2750 | 0 |
| 42 | 20240925 | 180200 | 2563923825 | 2750 | 2750 | 2750 | 2750 | 0 |
| 43 | 20240925 | 180100 | 2563923825 | 2750 | 2750 | 2750 | 2750 | 0 |
| 44 | 20240925 | 180000 | 2563923825 | 2750 | 2750 | 2750 | 2750 | 0 |
| 45 | 20240925 | 175900 | 2563923825 | 2750 | 2750 | 2750 | 2750 | 0 |
| 46 | 20240925 | 175800 | 2563923825 | 2750 | 2750 | 2750 | 2750 | 0 |
| 47 | 20240925 | 175700 | 2563923825 | 2750 | 2750 | 2750 | 2750 | 0 |
| 48 | 20240925 | 175600 | 2563923825 | 2750 | 2750 | 2750 | 2750 | 0 |
| 49 | 20240925 | 175500 | 2563923825 | 2750 | 2750 | 2750 | 2750 | 0 |
| 50 | 20240925 | 175400 | 2563923825 | 2750 | 2750 | 2750 | 2750 | 0 |
| 51 | 20240925 | 175300 | 2563923825 | 2750 | 2750 | 2750 | 2750 | 0 |
| 52 | 20240925 | 175200 | 2563923825 | 2750 | 2750 | 2750 | 2750 | 0 |
| 53 | 20240925 | 175100 | 2563923825 | 2750 | 2750 | 2750 | 2750 | 0 |
| 54 | 20240925 | 175000 | 2563923825 | 2750 | 2750 | 2750 | 2750 | 0 |
| 55 | 20240925 | 174900 | 2563923825 | 2750 | 2750 | 2750 | 2750 | 0 |
| 56 | 20240925 | 174800 | 2563923825 | 2750 | 2750 | 2750 | 2750 | 0 |
| 57 | 20240925 | 174700 | 2563923825 | 2750 | 2750 | 2750 | 2750 | 0 |
| 58 | 20240925 | 174600 | 2563923825 | 2750 | 2750 | 2750 | 2750 | 0 |
| 59 | 20240925 | 174500 | 2563923825 | 2750 | 2750 | 2750 | 2750 | 0 |
| 60 | 20240925 | 174400 | 2563923825 | 2750 | 2750 | 2750 | 2750 | 0 |
| 61 | 20240925 | 174300 | 2563923825 | 2750 | 2750 | 2750 | 2750 | 0 |
| 62 | 20240925 | 174200 | 2563923825 | 2750 | 2750 | 2750 | 2750 | 16571 |
| 63 | 20240925 | 174100 | 2563923825 | 2750 | 2750 | 2750 | 2750 | 0 |
| 64 | 20240925 | 174000 | 2563923825 | 2750 | 2750 | 2750 | 2750 | 0 |
| 65 | 20240925 | 173900 | 2563923825 | 2750 | 2750 | 2750 | 2750 | 0 |
| 66 | 20240925 | 173800 | 2563923825 | 2750 | 2750 | 2750 | 2750 | 0 |
| 67 | 20240925 | 173700 | 2563923825 | 2750 | 2750 | 2750 | 2750 | 0 |
| 68 | 20240925 | 173600 | 2563923825 | 2750 | 2750 | 2750 | 2750 | 0 |
| 69 | 20240925 | 173500 | 2563923825 | 2750 | 2750 | 2750 | 2750 | 0 |
| 70 | 20240925 | 173400 | 2563923825 | 2750 | 2750 | 2750 | 2750 | 0 |
| 71 | 20240925 | 173300 | 2563923825 | 2750 | 2750 | 2750 | 2750 | 0 |
| 72 | 20240925 | 173200 | 2563923825 | 2750 | 2750 | 2750 | 2750 | 0 |
| 73 | 20240925 | 173100 | 2563923825 | 2750 | 2750 | 2750 | 2750 | 0 |
| 74 | 20240925 | 173000 | 2563923825 | 2750 | 2750 | 2750 | 2750 | 0 |
| 75 | 20240925 | 172900 | 2563923825 | 2750 | 2750 | 2750 | 2750 | 0 |
| 76 | 20240925 | 172800 | 2563923825 | 2750 | 2750 | 2750 | 2750 | 0 |
| 77 | 20240925 | 172700 | 2563923825 | 2750 | 2750 | 2750 | 2750 | 0 |
| 78 | 20240925 | 172600 | 2563923825 | 2750 | 2750 | 2750 | 2750 | 0 |
| 79 | 20240925 | 172500 | 2563923825 | 2750 | 2750 | 2750 | 2750 | 0 |
| 80 | 20240925 | 172400 | 2563923825 | 2750 | 2750 | 2750 | 2750 | 0 |
| 81 | 20240925 | 172300 | 2563923825 | 2750 | 2750 | 2750 | 2750 | 0 |
| 82 | 20240925 | 172200 | 2563923825 | 2750 | 2750 | 2750 | 2750 | 0 |
| 83 | 20240925 | 172100 | 2563923825 | 2750 | 2750 | 2750 | 2750 | 0 |
| 84 | 20240925 | 172000 | 2563923825 | 2750 | 2750 | 2750 | 2750 | 0 |
| 85 | 20240925 | 171900 | 2563923825 | 2750 | 2750 | 2750 | 2750 | 0 |
| 86 | 20240925 | 171800 | 2563923825 | 2750 | 2750 | 2750 | 2750 | 0 |
| 87 | 20240925 | 171700 | 2563923825 | 2750 | 2750 | 2750 | 2750 | 0 |
| 88 | 20240925 | 171600 | 2563923825 | 2750 | 2750 | 2750 | 2750 | 0 |
| 89 | 20240925 | 171500 | 2563923825 | 2750 | 2750 | 2750 | 2750 | 0 |
| 90 | 20240925 | 171400 | 2563923825 | 2750 | 2750 | 2750 | 2750 | 0 |
| 91 | 20240925 | 171300 | 2563923825 | 2750 | 2750 | 2750 | 2750 | 0 |
| 92 | 20240925 | 171200 | 2563923825 | 2750 | 2750 | 2750 | 2750 | 16571 |
| 93 | 20240925 | 171100 | 2563923825 | 2750 | 2750 | 2750 | 2750 | 0 |
| 94 | 20240925 | 171000 | 2563923825 | 2750 | 2750 | 2750 | 2750 | 0 |
| 95 | 20240925 | 170900 | 2563923825 | 2750 | 2750 | 2750 | 2750 | 0 |
| 96 | 20240925 | 170800 | 2563923825 | 2750 | 2750 | 2750 | 2750 | 0 |
| 97 | 20240925 | 170700 | 2563923825 | 2750 | 2750 | 2750 | 2750 | 0 |
| 98 | 20240925 | 170600 | 2563923825 | 2750 | 2750 | 2750 | 2750 | 0 |
| 99 | 20240925 | 170500 | 2563923825 | 2750 | 2750 | 2750 | 2750 | 0 |
| 100 | 20240925 | 170400 | 2563923825 | 2750 | 2750 | 2750 | 2750 | 0 |
| 101 | 20240925 | 170300 | 2563923825 | 2750 | 2750 | 2750 | 2750 | 0 |
| 102 | 20240925 | 170200 | 2563923825 | 2750 | 2750 | 2750 | 2750 | 0 |
| 103 | 20240925 | 170100 | 2563923825 | 2750 | 2750 | 2750 | 2750 | 0 |
| 104 | 20240925 | 170000 | 2563923825 | 2750 | 2750 | 2750 | 2750 | 0 |
| 105 | 20240925 | 165900 | 2563923825 | 2750 | 2750 | 2750 | 2750 | 0 |
| 106 | 20240925 | 165800 | 2563923825 | 2750 | 2750 | 2750 | 2750 | 0 |
| 107 | 20240925 | 165700 | 2563923825 | 2750 | 2750 | 2750 | 2750 | 0 |
| 108 | 20240925 | 165600 | 2563923825 | 2750 | 2750 | 2750 | 2750 | 0 |
| 109 | 20240925 | 165500 | 2563923825 | 2750 | 2750 | 2750 | 2750 | 0 |
| 110 | 20240925 | 165400 | 2563923825 | 2750 | 2750 | 2750 | 2750 | 0 |
| 111 | 20240925 | 165300 | 2563923825 | 2750 | 2750 | 2750 | 2750 | 0 |
| 112 | 20240925 | 165200 | 2563923825 | 2750 | 2750 | 2750 | 2750 | 0 |
| 113 | 20240925 | 165100 | 2563923825 | 2750 | 2750 | 2750 | 2750 | 0 |
| 114 | 20240925 | 165000 | 2563923825 | 2750 | 2750 | 2750 | 2750 | 0 |
| 115 | 20240925 | 164900 | 2563923825 | 2750 | 2750 | 2750 | 2750 | 0 |
| 116 | 20240925 | 164800 | 2563923825 | 2750 | 2750 | 2750 | 2750 | 0 |
| 117 | 20240925 | 164700 | 2563923825 | 2750 | 2750 | 2750 | 2750 | 0 |
| 118 | 20240925 | 164600 | 2563923825 | 2750 | 2750 | 2750 | 2750 | 0 |
| 119 | 20240925 | 164500 | 2563923825 | 2750 | 2750 | 2750 | 2750 | 0 |
| 120 | 20240925 | 164400 | 2563923825 | 2750 | 2750 | 2750 | 2750 | 0 |
| 121 | 20240925 | 164300 | 2563923825 | 2750 | 2750 | 2750 | 2750 | 0 |
| 122 | 20240925 | 164200 | 2563923825 | 2750 | 2750 | 2750 | 2750 | 16571 |
| 123 | 20240925 | 164100 | 2563923825 | 2750 | 2750 | 2750 | 2750 | 0 |
| 124 | 20240925 | 164000 | 2563923825 | 2750 | 2750 | 2750 | 2750 | 0 |
| 125 | 20240925 | 163900 | 2563923825 | 2750 | 2750 | 2750 | 2750 | 0 |
| 126 | 20240925 | 163800 | 2563923825 | 2750 | 2750 | 2750 | 2750 | 0 |
| 127 | 20240925 | 163700 | 2563923825 | 2750 | 2750 | 2750 | 2750 | 0 |
| 128 | 20240925 | 163600 | 2563923825 | 2750 | 2750 | 2750 | 2750 | 0 |
| 129 | 20240925 | 163500 | 2563923825 | 2750 | 2750 | 2750 | 2750 | 0 |
| 130 | 20240925 | 163400 | 2563923825 | 2750 | 2750 | 2750 | 2750 | 0 |
| 131 | 20240925 | 163300 | 2563923825 | 2750 | 2750 | 2750 | 2750 | 0 |
| 132 | 20240925 | 163200 | 2563923825 | 2750 | 2750 | 2750 | 2750 | 0 |
| 133 | 20240925 | 163100 | 2563923825 | 2750 | 2750 | 2750 | 2750 | 0 |
| 134 | 20240925 | 163000 | 2563923825 | 2750 | 2750 | 2750 | 2750 | 0 |
| 135 | 20240925 | 162900 | 2563923825 | 2750 | 2750 | 2750 | 2750 | 0 |
| 136 | 20240925 | 162800 | 2563923825 | 2750 | 2750 | 2750 | 2750 | 0 |
| 137 | 20240925 | 162700 | 2563923825 | 2750 | 2750 | 2750 | 2750 | 0 |
| 138 | 20240925 | 162600 | 2563923825 | 2750 | 2750 | 2750 | 2750 | 0 |
| 139 | 20240925 | 162500 | 2563923825 | 2750 | 2750 | 2750 | 2750 | 0 |
| 140 | 20240925 | 162400 | 2563923825 | 2750 | 2750 | 2750 | 2750 | 0 |
| 141 | 20240925 | 162300 | 2563923825 | 2750 | 2750 | 2750 | 2750 | 0 |
| 142 | 20240925 | 162200 | 2563923825 | 2750 | 2750 | 2750 | 2750 | 0 |
| 143 | 20240925 | 162100 | 2563923825 | 2750 | 2750 | 2750 | 2750 | 0 |
| 144 | 20240925 | 162000 | 2563923825 | 2750 | 2750 | 2750 | 2750 | 0 |
| 145 | 20240925 | 161900 | 2563923825 | 2750 | 2750 | 2750 | 2750 | 0 |
| 146 | 20240925 | 161800 | 2563923825 | 2750 | 2750 | 2750 | 2750 | 0 |
| 147 | 20240925 | 161700 | 2563923825 | 2750 | 2750 | 2750 | 2750 | 0 |
| 148 | 20240925 | 161600 | 2563923825 | 2750 | 2750 | 2750 | 2750 | 0 |
| 149 | 20240925 | 161500 | 2563923825 | 2750 | 2750 | 2750 | 2750 | 0 |
| 150 | 20240925 | 161400 | 2563923825 | 2750 | 2750 | 2750 | 2750 | 0 |
| 151 | 20240925 | 161300 | 2563923825 | 2750 | 2750 | 2750 | 2750 | 0 |
| 152 | 20240925 | 161200 | 2563923825 | 2750 | 2750 | 2750 | 2750 | 16571 |
| 153 | 20240925 | 161100 | 2563923825 | 2750 | 2750 | 2750 | 2750 | 0 |
| 154 | 20240925 | 161000 | 2563923825 | 2750 | 2750 | 2750 | 2750 | 0 |
| 155 | 20240925 | 160900 | 2563923825 | 2750 | 2750 | 2750 | 2750 | 0 |
| 156 | 20240925 | 160800 | 2563923825 | 2750 | 2750 | 2750 | 2750 | 0 |
| 157 | 20240925 | 160700 | 2563923825 | 2750 | 2750 | 2750 | 2750 | 0 |
| 158 | 20240925 | 160600 | 2563923825 | 2750 | 2750 | 2750 | 2750 | 0 |
| 159 | 20240925 | 160500 | 2563923825 | 2750 | 2750 | 2750 | 2750 | 0 |
| 160 | 20240925 | 160400 | 2563923825 | 2750 | 2750 | 2750 | 2750 | 0 |
| 161 | 20240925 | 160300 | 2563923825 | 2750 | 2750 | 2750 | 2750 | 0 |
| 162 | 20240925 | 160200 | 2563923825 | 2750 | 2750 | 2750 | 2750 | 0 |
| 163 | 20240925 | 160100 | 2563923825 | 2750 | 2750 | 2750 | 2750 | 0 |
| 164 | 20240925 | 160000 | 2563923825 | 2750 | 2750 | 2750 | 2750 | 0 |
| 165 | 20240925 | 155900 | 2563923825 | 2750 | 2750 | 2750 | 2750 | 0 |
| 166 | 20240925 | 155800 | 2563923825 | 2750 | 2750 | 2750 | 2750 | 0 |
| 167 | 20240925 | 155700 | 2563923825 | 2750 | 2750 | 2750 | 2750 | 0 |
| 168 | 20240925 | 155600 | 2563923825 | 2750 | 2750 | 2750 | 2750 | 0 |
| 169 | 20240925 | 155500 | 2563923825 | 2750 | 2750 | 2750 | 2750 | 0 |
| 170 | 20240925 | 155400 | 2563923825 | 2750 | 2750 | 2750 | 2750 | 0 |
| 171 | 20240925 | 155300 | 2563923825 | 2750 | 2750 | 2750 | 2750 | 0 |
| 172 | 20240925 | 155200 | 2563923825 | 2750 | 2750 | 2750 | 2750 | 0 |
| 173 | 20240925 | 155100 | 2563923825 | 2750 | 2750 | 2750 | 2750 | 0 |
| 174 | 20240925 | 155000 | 2563923825 | 2750 | 2750 | 2750 | 2750 | 0 |
| 175 | 20240925 | 154900 | 2563923825 | 2750 | 2750 | 2750 | 2750 | 0 |
| 176 | 20240925 | 154800 | 2563923825 | 2750 | 2750 | 2750 | 2750 | 0 |
| 177 | 20240925 | 154700 | 2563923825 | 2750 | 2750 | 2750 | 2750 | 0 |
| 178 | 20240925 | 154600 | 2563923825 | 2750 | 2750 | 2750 | 2750 | 0 |
| 179 | 20240925 | 154500 | 2563923825 | 2750 | 2750 | 2750 | 2750 | 0 |
| 180 | 20240925 | 154400 | 2563923825 | 2750 | 2750 | 2750 | 2750 | 0 |
| 181 | 20240925 | 154300 | 2563923825 | 2750 | 2750 | 2750 | 2750 | 0 |
| 182 | 20240925 | 154200 | 2563923825 | 2750 | 2750 | 2750 | 2750 | 16571 |
| 183 | 20240925 | 154100 | 2563923825 | 2750 | 2750 | 2750 | 2750 | 0 |
| 184 | 20240925 | 154000 | 2563923825 | 2750 | 2750 | 2750 | 2750 | 0 |
| 185 | 20240925 | 153900 | 2563923825 | 2750 | 2750 | 2750 | 2750 | 0 |
| 186 | 20240925 | 153800 | 2563923825 | 2750 | 2750 | 2750 | 2750 | 0 |
| 187 | 20240925 | 153700 | 2563923825 | 2750 | 2750 | 2750 | 2750 | 0 |
| 188 | 20240925 | 153600 | 2563923825 | 2750 | 2750 | 2750 | 2750 | 0 |
| 189 | 20240925 | 153500 | 2563923825 | 2750 | 2750 | 2750 | 2750 | 0 |
| 190 | 20240925 | 153400 | 2563923825 | 2750 | 2750 | 2750 | 2750 | 0 |
| 191 | 20240925 | 153300 | 2563923825 | 2750 | 2750 | 2750 | 2750 | 0 |
| 192 | 20240925 | 153200 | 2563923825 | 2750 | 2750 | 2750 | 2750 | 0 |
| 193 | 20240925 | 153100 | 2563923825 | 2750 | 2750 | 2750 | 2750 | 0 |
| 194 | 20240925 | 153000 | 2563923825 | 2750 | 2750 | 2750 | 2750 | 16571 |
| 195 | 20240925 | 152900 | 2518353575 | 2750 | 2750 | 2750 | 2750 | 0 |
| 196 | 20240925 | 152800 | 2518353575 | 2750 | 2750 | 2750 | 2750 | 0 |
| 197 | 20240925 | 152700 | 2518353575 | 2750 | 2750 | 2750 | 2750 | 0 |
| 198 | 20240925 | 152600 | 2518353575 | 2750 | 2750 | 2750 | 2750 | 0 |
| 199 | 20240925 | 152500 | 2518353575 | 2750 | 2750 | 2750 | 2750 | 0 |
| 200 | 20240925 | 152400 | 2518353575 | 2750 | 2750 | 2750 | 2750 | 0 |
| 201 | 20240925 | 152300 | 2518353575 | 2750 | 2750 | 2750 | 2750 | 0 |
| 202 | 20240925 | 152200 | 2518353575 | 2750 | 2750 | 2750 | 2750 | 0 |
| 203 | 20240925 | 152100 | 2518353575 | 2750 | 2750 | 2750 | 2750 | 0 |
| 204 | 20240925 | 152000 | 2518353575 | 2750 | 2750 | 2750 | 2750 | 0 |
| 205 | 20240925 | 151900 | 2518353575 | 2750 | 2755 | 2755 | 2750 | 1860 |
| 206 | 20240925 | 151800 | 2513238325 | 2755 | 2745 | 2755 | 2745 | 3443 |
| 207 | 20240925 | 151700 | 2503776385 | 2745 | 2750 | 2750 | 2745 | 135 |
| 208 | 20240925 | 151600 | 2503405740 | 2755 | 2750 | 2755 | 2745 | 1724 |
| 209 | 20240925 | 151500 | 2498669495 | 2745 | 2755 | 2755 | 2745 | 905 |
| 210 | 20240925 | 151400 | 2496185220 | 2745 | 2750 | 2755 | 2745 | 2252 |
| 211 | 20240925 | 151300 | 2489996705 | 2750 | 2750 | 2750 | 2740 | 6875 |
| 212 | 20240925 | 151200 | 2471120505 | 2750 | 2745 | 2750 | 2745 | 2211 |
| 213 | 20240925 | 151100 | 2465051255 | 2750 | 2735 | 2750 | 2735 | 6280 |
| 214 | 20240925 | 151000 | 2447811410 | 2735 | 2750 | 2750 | 2735 | 17242 |
| 215 | 20240925 | 150900 | 2400537825 | 2740 | 2750 | 2750 | 2740 | 6368 |
| 216 | 20240925 | 150800 | 2383068615 | 2750 | 2750 | 2750 | 2740 | 1555 |
| 217 | 20240925 | 150700 | 2378800195 | 2745 | 2740 | 2750 | 2740 | 2870 |
| 218 | 20240925 | 150600 | 2370922010 | 2745 | 2750 | 2750 | 2740 | 13062 |
| 219 | 20240925 | 150500 | 2335100985 | 2745 | 2750 | 2750 | 2740 | 2899 |
| 220 | 20240925 | 150400 | 2327142735 | 2745 | 2750 | 2750 | 2745 | 643 |
| 221 | 20240925 | 150300 | 2325377240 | 2750 | 2755 | 2755 | 2750 | 5630 |
| 222 | 20240925 | 150200 | 2309894220 | 2755 | 2750 | 2755 | 2745 | 1966 |
| 223 | 20240925 | 150100 | 2304485690 | 2755 | 2745 | 2755 | 2745 | 2829 |
| 224 | 20240925 | 150000 | 2296717355 | 2745 | 2745 | 2750 | 2745 | 2835 |
| 225 | 20240925 | 145900 | 2288923370 | 2750 | 2755 | 2760 | 2750 | 2068 |
| 226 | 20240925 | 145800 | 2283232510 | 2760 | 2755 | 2760 | 2750 | 2593 |
| 227 | 20240925 | 145700 | 2276090070 | 2755 | 2750 | 2755 | 2750 | 375 |
| 228 | 20240925 | 145600 | 2275057950 | 2755 | 2745 | 2755 | 2745 | 3081 |
| 229 | 20240925 | 145500 | 2266589795 | 2750 | 2750 | 2750 | 2745 | 5809 |
| 230 | 20240925 | 145400 | 2250615050 | 2745 | 2750 | 2750 | 2740 | 5146 |
| 231 | 20240925 | 145300 | 2236489520 | 2750 | 2750 | 2750 | 2750 | 1336 |
| 232 | 20240925 | 145200 | 2232815520 | 2755 | 2755 | 2755 | 2755 | 20 |
| 233 | 20240925 | 145100 | 2232760420 | 2755 | 2755 | 2755 | 2755 | 100 |
| 234 | 20240925 | 145000 | 2232484920 | 2755 | 2745 | 2755 | 2740 | 2768 |
| 235 | 20240925 | 144900 | 2224882785 | 2740 | 2745 | 2745 | 2740 | 1291 |
| 236 | 20240925 | 144800 | 2221339045 | 2745 | 2745 | 2745 | 2740 | 6989 |
| 237 | 20240925 | 144700 | 2202159240 | 2750 | 2755 | 2755 | 2750 | 7161 |
| 238 | 20240925 | 144600 | 2182466425 | 2755 | 2755 | 2755 | 2755 | 260 |
| 239 | 20240925 | 144500 | 2181750125 | 2755 | 2755 | 2755 | 2755 | 303 |
| 240 | 20240925 | 144400 | 2180915360 | 2755 | 2755 | 2755 | 2750 | 16069 |
| 241 | 20240925 | 144300 | 2136681765 | 2760 | 2755 | 2760 | 2755 | 1695 |
| 242 | 20240925 | 144200 | 2132011280 | 2755 | 2760 | 2760 | 2755 | 4948 |
| 243 | 20240925 | 144100 | 2118369150 | 2765 | 2760 | 2765 | 2760 | 1011 |
| 244 | 20240925 | 144000 | 2115578785 | 2765 | 2765 | 2765 | 2760 | 4932 |
| 245 | 20240925 | 143900 | 2101959035 | 2765 | 2765 | 2765 | 2765 | 741 |
| 246 | 20240925 | 143800 | 2099910170 | 2765 | 2765 | 2775 | 2765 | 1615 |
| 247 | 20240925 | 143700 | 2095444220 | 2765 | 2765 | 2765 | 2765 | 3201 |
| 248 | 20240925 | 143600 | 2086593455 | 2765 | 2765 | 2765 | 2765 | 1693 |
| 249 | 20240925 | 143500 | 2081912310 | 2765 | 2765 | 2765 | 2760 | 1719 |
| 250 | 20240925 | 143400 | 2077162540 | 2765 | 2760 | 2765 | 2760 | 8004 |
| 251 | 20240925 | 143300 | 2055071490 | 2760 | 2765 | 2765 | 2760 | 1359 |
| 252 | 20240925 | 143200 | 2051317290 | 2765 | 2770 | 2775 | 2765 | 14766 |
| 253 | 20240925 | 143100 | 2010473585 | 2770 | 2770 | 2775 | 2770 | 1501 |
| 254 | 20240925 | 143000 | 2006315800 | 2765 | 2770 | 2770 | 2765 | 929 |
| 255 | 20240925 | 142900 | 2003745905 | 2770 | 2770 | 2770 | 2770 | 580 |
| 256 | 20240925 | 142800 | 2002139305 | 2770 | 2775 | 2775 | 2770 | 947 |
| 257 | 20240925 | 142700 | 1999516095 | 2770 | 2775 | 2780 | 2770 | 310 |
| 258 | 20240925 | 142600 | 1998657145 | 2775 | 2770 | 2775 | 2765 | 14429 |
| 259 | 20240925 | 142500 | 1958690520 | 2770 | 2775 | 2775 | 2770 | 2670 |
| 260 | 20240925 | 142400 | 1951294400 | 2775 | 2780 | 2780 | 2775 | 882 |
| 261 | 20240925 | 142300 | 1948846700 | 2775 | 2780 | 2780 | 2775 | 1820 |
| 262 | 20240925 | 142200 | 1943787105 | 2780 | 2780 | 2780 | 2775 | 947 |
| 263 | 20240925 | 142100 | 1941154945 | 2780 | 2775 | 2780 | 2770 | 2644 |
| 264 | 20240925 | 142000 | 1933815525 | 2780 | 2775 | 2780 | 2775 | 25 |
| 265 | 20240925 | 141900 | 1933746125 | 2780 | 2775 | 2780 | 2775 | 4 |
| 266 | 20240925 | 141800 | 1933735010 | 2775 | 2775 | 2780 | 2775 | 801 |
| 267 | 20240925 | 141700 | 1931512210 | 2780 | 2780 | 2780 | 2775 | 35 |
| 268 | 20240925 | 141600 | 1931415060 | 2775 | 2780 | 2780 | 2775 | 534 |
| 269 | 20240925 | 141500 | 1929933185 | 2775 | 2775 | 2775 | 2770 | 1310 |
| 270 | 20240925 | 141400 | 1926297945 | 2775 | 2770 | 2775 | 2770 | 4000 |
| 271 | 20240925 | 141300 | 1915215445 | 2775 | 2775 | 2775 | 2775 | 9 |
| 272 | 20240925 | 141200 | 1915190470 | 2770 | 2775 | 2775 | 2770 | 110 |
| 273 | 20240925 | 141100 | 1914885270 | 2770 | 2770 | 2775 | 2770 | 1417 |
| 274 | 20240925 | 141000 | 1910960145 | 2780 | 2775 | 2780 | 2775 | 4131 |
| 275 | 20240925 | 140900 | 1899496615 | 2780 | 2780 | 2780 | 2780 | 130 |
| 276 | 20240925 | 140800 | 1899135215 | 2775 | 2775 | 2780 | 2775 | 493 |
| 277 | 20240925 | 140700 | 1897767115 | 2780 | 2775 | 2780 | 2775 | 1974 |
| 278 | 20240925 | 140600 | 1892289250 | 2775 | 2775 | 2775 | 2775 | 2 |
| 279 | 20240925 | 140500 | 1892283700 | 2775 | 2775 | 2775 | 2775 | 0 |
| 280 | 20240925 | 140400 | 1892283700 | 2775 | 2775 | 2780 | 2775 | 5291 |
| 281 | 20240925 | 140300 | 1877601170 | 2780 | 2780 | 2780 | 2780 | 0 |
| 282 | 20240925 | 140200 | 1877601170 | 2780 | 2780 | 2780 | 2780 | 0 |
| 283 | 20240925 | 140100 | 1877601170 | 2780 | 2780 | 2780 | 2775 | 538 |
| 284 | 20240925 | 140000 | 1876107180 | 2775 | 2775 | 2775 | 2775 | 1000 |
| 285 | 20240925 | 135900 | 1873332180 | 2775 | 2780 | 2780 | 2775 | 701 |
| 286 | 20240925 | 135800 | 1871386190 | 2780 | 2780 | 2780 | 2775 | 1038 |
| 287 | 20240925 | 135700 | 1868502750 | 2775 | 2780 | 2780 | 2775 | 142 |
| 288 | 20240925 | 135600 | 1868108000 | 2780 | 2780 | 2780 | 2780 | 120 |
| 289 | 20240925 | 135500 | 1867774400 | 2775 | 2775 | 2775 | 2775 | 54 |
| 290 | 20240925 | 135400 | 1867624550 | 2780 | 2780 | 2780 | 2780 | 300 |
| 291 | 20240925 | 135300 | 1866790550 | 2780 | 2780 | 2780 | 2780 | 110 |
| 292 | 20240925 | 135200 | 1866484750 | 2780 | 2780 | 2780 | 2780 | 10 |
| 293 | 20240925 | 135100 | 1866456950 | 2780 | 2775 | 2780 | 2775 | 1857 |
| 294 | 20240925 | 135000 | 1861303285 | 2780 | 2780 | 2780 | 2775 | 579 |
| 295 | 20240925 | 134900 | 1859695050 | 2780 | 2780 | 2780 | 2780 | 640 |
| 296 | 20240925 | 134800 | 1857915850 | 2780 | 2780 | 2780 | 2780 | 348 |
| 297 | 20240925 | 134700 | 1856948410 | 2780 | 2780 | 2780 | 2780 | 103 |
| 298 | 20240925 | 134600 | 1856662070 | 2780 | 2780 | 2780 | 2780 | 400 |
| 299 | 20240925 | 134500 | 1855550070 | 2780 | 2785 | 2785 | 2780 | 102 |
| 300 | 20240925 | 134400 | 1855266010 | 2785 | 2780 | 2785 | 2780 | 4250 |
| 301 | 20240925 | 134300 | 1843450860 | 2780 | 2775 | 2780 | 2775 | 1231 |
| 302 | 20240925 | 134200 | 1840034825 | 2775 | 2775 | 2775 | 2775 | 10040 |
| 303 | 20240925 | 134100 | 1812173825 | 2775 | 2780 | 2785 | 2775 | 3408 |
| 304 | 20240925 | 134000 | 1802699595 | 2780 | 2780 | 2785 | 2780 | 1025 |
| 305 | 20240925 | 133900 | 1799850080 | 2780 | 2775 | 2785 | 2775 | 3548 |
| 306 | 20240925 | 133800 | 1789987340 | 2785 | 2775 | 2785 | 2775 | 367 |
| 307 | 20240925 | 133700 | 1788968815 | 2785 | 2785 | 2785 | 2785 | 0 |
| 308 | 20240925 | 133600 | 1788968815 | 2785 | 2780 | 2785 | 2775 | 544 |
| 309 | 20240925 | 133500 | 1787458965 | 2780 | 2780 | 2780 | 2775 | 270 |
| 310 | 20240925 | 133400 | 1786709615 | 2780 | 2785 | 2785 | 2780 | 5942 |
| 311 | 20240925 | 133300 | 1770190355 | 2785 | 2780 | 2785 | 2780 | 1279 |
| 312 | 20240925 | 133200 | 1766634700 | 2780 | 2785 | 2785 | 2780 | 3896 |
| 313 | 20240925 | 133100 | 1755803745 | 2785 | 2785 | 2785 | 2785 | 50 |
| 314 | 20240925 | 133000 | 1755664495 | 2790 | 2780 | 2790 | 2780 | 237 |
| 315 | 20240925 | 132900 | 1755005335 | 2790 | 2790 | 2790 | 2785 | 95 |
| 316 | 20240925 | 132800 | 1754740610 | 2790 | 2790 | 2790 | 2790 | 35 |
| 317 | 20240925 | 132700 | 1754642960 | 2790 | 2790 | 2790 | 2790 | 3476 |
| 318 | 20240925 | 132600 | 1744944920 | 2790 | 2790 | 2790 | 2790 | 5 |
| 319 | 20240925 | 132500 | 1744930970 | 2785 | 2785 | 2785 | 2780 | 3081 |
| 320 | 20240925 | 132400 | 1736350390 | 2780 | 2780 | 2780 | 2780 | 391 |
| 321 | 20240925 | 132300 | 1735263410 | 2785 | 2785 | 2785 | 2785 | 512 |
| 322 | 20240925 | 132200 | 1733837490 | 2785 | 2790 | 2790 | 2785 | 2766 |
| 323 | 20240925 | 132100 | 1726133900 | 2790 | 2790 | 2790 | 2785 | 3092 |
| 324 | 20240925 | 132000 | 1717522600 | 2790 | 2785 | 2790 | 2785 | 211 |
| 325 | 20240925 | 131900 | 1716934940 | 2790 | 2790 | 2790 | 2790 | 5554 |
| 326 | 20240925 | 131800 | 1701439280 | 2795 | 2800 | 2800 | 2795 | 4552 |
| 327 | 20240925 | 131700 | 1688707515 | 2800 | 2800 | 2800 | 2800 | 964 |
| 328 | 20240925 | 131600 | 1686008315 | 2800 | 2800 | 2800 | 2795 | 4346 |
| 329 | 20240925 | 131500 | 1673861135 | 2795 | 2795 | 2795 | 2795 | 3060 |
| 330 | 20240925 | 131400 | 1665308435 | 2795 | 2795 | 2795 | 2795 | 30 |
| 331 | 20240925 | 131300 | 1665224585 | 2800 | 2795 | 2800 | 2790 | 3079 |
| 332 | 20240925 | 131200 | 1656619160 | 2795 | 2795 | 2795 | 2795 | 0 |
| 333 | 20240925 | 131100 | 1656619160 | 2795 | 2795 | 2795 | 2795 | 74 |
| 334 | 20240925 | 131000 | 1656412330 | 2790 | 2790 | 2790 | 2790 | 2082 |
| 335 | 20240925 | 130900 | 1650603550 | 2790 | 2790 | 2795 | 2790 | 534 |
| 336 | 20240925 | 130800 | 1649113670 | 2795 | 2795 | 2795 | 2795 | 1062 |
| 337 | 20240925 | 130700 | 1646145380 | 2795 | 2795 | 2795 | 2795 | 3151 |
| 338 | 20240925 | 130600 | 1637338335 | 2795 | 2795 | 2795 | 2795 | 39 |
| 339 | 20240925 | 130500 | 1637229330 | 2795 | 2790 | 2795 | 2790 | 304 |
| 340 | 20240925 | 130400 | 1636380700 | 2790 | 2795 | 2795 | 2790 | 338 |
| 341 | 20240925 | 130300 | 1635437500 | 2795 | 2795 | 2795 | 2790 | 1102 |
| 342 | 20240925 | 130200 | 1632362910 | 2800 | 2800 | 2800 | 2800 | 1 |
| 343 | 20240925 | 130100 | 1632360110 | 2785 | 2790 | 2790 | 2785 | 968 |
| 344 | 20240925 | 130000 | 1629660720 | 2790 | 2800 | 2800 | 2790 | 529 |
| 345 | 20240925 | 125900 | 1628179645 | 2800 | 2800 | 2800 | 2795 | 5872 |
| 346 | 20240925 | 125800 | 1611749270 | 2805 | 2805 | 2805 | 2800 | 1204 |
| 347 | 20240925 | 125700 | 1608373980 | 2805 | 2805 | 2805 | 2805 | 385 |
| 348 | 20240925 | 125600 | 1607294055 | 2805 | 2800 | 2805 | 2800 | 1319 |
| 349 | 20240925 | 125500 | 1603600850 | 2800 | 2800 | 2805 | 2800 | 2881 |
| 350 | 20240925 | 125400 | 1595531420 | 2800 | 2800 | 2805 | 2800 | 22591 |
| 351 | 20240925 | 125300 | 1532275785 | 2800 | 2800 | 2805 | 2800 | 2041 |
| 352 | 20240925 | 125200 | 1526560640 | 2805 | 2800 | 2805 | 2800 | 6157 |
| 353 | 20240925 | 125100 | 1509307755 | 2805 | 2795 | 2805 | 2795 | 9342 |
| 354 | 20240925 | 125000 | 1483149260 | 2795 | 2795 | 2800 | 2795 | 1814 |
| 355 | 20240925 | 124900 | 1478078335 | 2795 | 2790 | 2800 | 2790 | 7199 |
| 356 | 20240925 | 124800 | 1457962120 | 2795 | 2780 | 2795 | 2780 | 13964 |
| 357 | 20240925 | 124700 | 1419049255 | 2780 | 2785 | 2785 | 2780 | 1200 |
| 358 | 20240925 | 124600 | 1415707860 | 2780 | 2780 | 2780 | 2780 | 319 |
| 359 | 20240925 | 124500 | 1414821040 | 2780 | 2785 | 2785 | 2780 | 80 |
| 360 | 20240925 | 124400 | 1414598440 | 2780 | 2780 | 2780 | 2780 | 432 |
| 361 | 20240925 | 124300 | 1413397480 | 2780 | 2780 | 2785 | 2780 | 852 |
| 362 | 20240925 | 124200 | 1411028170 | 2785 | 2785 | 2785 | 2785 | 10 |
| 363 | 20240925 | 124100 | 1411000320 | 2785 | 2780 | 2785 | 2780 | 9 |
| 364 | 20240925 | 124000 | 1410975295 | 2775 | 2780 | 2780 | 2775 | 1555 |
| 365 | 20240925 | 123900 | 1406657420 | 2780 | 2780 | 2780 | 2780 | 4200 |
| 366 | 20240925 | 123800 | 1394981420 | 2775 | 2775 | 2775 | 2775 | 67 |
| 367 | 20240925 | 123700 | 1394795495 | 2780 | 2780 | 2780 | 2780 | 146 |
| 368 | 20240925 | 123600 | 1394389615 | 2780 | 2780 | 2780 | 2780 | 108 |
| 369 | 20240925 | 123500 | 1394089375 | 2780 | 2775 | 2780 | 2775 | 516 |
| 370 | 20240925 | 123400 | 1392655635 | 2780 | 2780 | 2780 | 2780 | 52 |
| 371 | 20240925 | 123300 | 1392511075 | 2775 | 2775 | 2775 | 2770 | 1065 |
| 372 | 20240925 | 123200 | 1389560270 | 2775 | 2775 | 2775 | 2775 | 340 |
| 373 | 20240925 | 123100 | 1388616770 | 2775 | 2775 | 2775 | 2770 | 868 |
| 374 | 20240925 | 123000 | 1386210410 | 2775 | 2775 | 2775 | 2775 | 160 |
| 375 | 20240925 | 122900 | 1385766410 | 2775 | 2775 | 2775 | 2775 | 334 |
| 376 | 20240925 | 122800 | 1384839560 | 2775 | 2775 | 2775 | 2775 | 150 |
| 377 | 20240925 | 122700 | 1384423310 | 2770 | 2775 | 2775 | 2770 | 4335 |
| 378 | 20240925 | 122600 | 1372401685 | 2775 | 2775 | 2775 | 2775 | 265 |
| 379 | 20240925 | 122500 | 1371666310 | 2780 | 2780 | 2780 | 2780 | 144 |
| 380 | 20240925 | 122400 | 1371265990 | 2780 | 2780 | 2780 | 2780 | 4 |
| 381 | 20240925 | 122300 | 1371254870 | 2780 | 2775 | 2780 | 2775 | 1226 |
| 382 | 20240925 | 122200 | 1367851190 | 2770 | 2770 | 2770 | 2770 | 1 |
| 383 | 20240925 | 122100 | 1367848420 | 2775 | 2775 | 2775 | 2775 | 323 |
| 384 | 20240925 | 122000 | 1366952095 | 2770 | 2770 | 2770 | 2770 | 310 |
| 385 | 20240925 | 121900 | 1366093395 | 2770 | 2770 | 2770 | 2770 | 1190 |
| 386 | 20240925 | 121800 | 1362797095 | 2770 | 2765 | 2770 | 2765 | 1478 |
| 387 | 20240925 | 121700 | 1358705535 | 2765 | 2770 | 2770 | 2765 | 4017 |
| 388 | 20240925 | 121600 | 1347595000 | 2770 | 2770 | 2770 | 2770 | 10 |
| 389 | 20240925 | 121500 | 1347567300 | 2765 | 2770 | 2770 | 2765 | 304 |
| 390 | 20240925 | 121400 | 1346726465 | 2770 | 2765 | 2770 | 2765 | 1250 |
| 391 | 20240925 | 121300 | 1343264215 | 2770 | 2765 | 2770 | 2765 | 961 |
| 392 | 20240925 | 121200 | 1340607040 | 2770 | 2770 | 2770 | 2770 | 203 |
| 393 | 20240925 | 121100 | 1340044730 | 2770 | 2770 | 2770 | 2770 | 709 |
| 394 | 20240925 | 121000 | 1338080800 | 2770 | 2770 | 2770 | 2770 | 1492 |
| 395 | 20240925 | 120900 | 1333947960 | 2765 | 2765 | 2765 | 2765 | 150 |
| 396 | 20240925 | 120800 | 1333533210 | 2770 | 2780 | 2780 | 2770 | 4143 |
| 397 | 20240925 | 120700 | 1322057000 | 2770 | 2770 | 2770 | 2770 | 0 |
| 398 | 20240925 | 120600 | 1322057000 | 2770 | 2770 | 2775 | 2770 | 3212 |
| 399 | 20240925 | 120500 | 1313154210 | 2775 | 2775 | 2775 | 2770 | 695 |
| 400 | 20240925 | 120400 | 1311228585 | 2775 | 2770 | 2775 | 2770 | 172 |
| 401 | 20240925 | 120300 | 1310751545 | 2770 | 2775 | 2775 | 2770 | 186 |
| 402 | 20240925 | 120200 | 1310235860 | 2775 | 2775 | 2775 | 2770 | 9610 |
| 403 | 20240925 | 120100 | 1283611980 | 2775 | 2775 | 2775 | 2775 | 1006 |
| 404 | 20240925 | 120000 | 1280820330 | 2775 | 2775 | 2775 | 2775 | 751 |
| 405 | 20240925 | 115900 | 1278736305 | 2775 | 2775 | 2775 | 2775 | 259 |
| 406 | 20240925 | 115800 | 1278017580 | 2775 | 2775 | 2775 | 2775 | 12 |
| 407 | 20240925 | 115700 | 1277984280 | 2780 | 2780 | 2780 | 2780 | 39 |
| 408 | 20240925 | 115600 | 1277875860 | 2780 | 2785 | 2785 | 2780 | 2256 |
| 409 | 20240925 | 115500 | 1271602900 | 2785 | 2785 | 2785 | 2785 | 1 |
| 410 | 20240925 | 115400 | 1271600115 | 2785 | 2780 | 2785 | 2780 | 2324 |
| 411 | 20240925 | 115300 | 1265139390 | 2770 | 2775 | 2775 | 2770 | 10010 |
| 412 | 20240925 | 115200 | 1237381220 | 2780 | 2780 | 2780 | 2780 | 100 |
| 413 | 20240925 | 115100 | 1237103220 | 2780 | 2780 | 2780 | 2775 | 534 |
| 414 | 20240925 | 115000 | 1235620615 | 2780 | 2780 | 2780 | 2780 | 10 |
| 415 | 20240925 | 114900 | 1235592815 | 2780 | 2780 | 2780 | 2780 | 111 |
| 416 | 20240925 | 114800 | 1235284235 | 2780 | 2780 | 2780 | 2780 | 10 |
| 417 | 20240925 | 114700 | 1235256435 | 2780 | 2780 | 2780 | 2780 | 8 |
| 418 | 20240925 | 114600 | 1235234195 | 2775 | 2775 | 2775 | 2775 | 10 |
| 419 | 20240925 | 114500 | 1235206445 | 2775 | 2775 | 2780 | 2775 | 1287 |
| 420 | 20240925 | 114400 | 1231632225 | 2775 | 2775 | 2775 | 2775 | 1214 |
| 421 | 20240925 | 114300 | 1228263375 | 2780 | 2780 | 2780 | 2780 | 3763 |
| 422 | 20240925 | 114200 | 1217802235 | 2780 | 2780 | 2780 | 2780 | 0 |
| 423 | 20240925 | 114100 | 1217802235 | 2780 | 2780 | 2780 | 2780 | 0 |
| 424 | 20240925 | 114000 | 1217802235 | 2780 | 2780 | 2780 | 2780 | 54 |
| 425 | 20240925 | 113900 | 1217652115 | 2785 | 2785 | 2785 | 2785 | 1000 |
| 426 | 20240925 | 113800 | 1214867115 | 2785 | 2785 | 2785 | 2785 | 18 |
| 427 | 20240925 | 113700 | 1214816985 | 2775 | 2775 | 2775 | 2775 | 8714 |
| 428 | 20240925 | 113600 | 1190635635 | 2775 | 2780 | 2780 | 2775 | 270 |
| 429 | 20240925 | 113500 | 1189885615 | 2785 | 2780 | 2785 | 2780 | 2256 |
| 430 | 20240925 | 113400 | 1183610685 | 2780 | 2780 | 2780 | 2780 | 100 |
| 431 | 20240925 | 113300 | 1183332685 | 2780 | 2780 | 2780 | 2780 | 2525 |
| 432 | 20240925 | 113200 | 1176313185 | 2780 | 2780 | 2780 | 2780 | 257 |
| 433 | 20240925 | 113100 | 1175598725 | 2780 | 2780 | 2780 | 2780 | 100 |
| 434 | 20240925 | 113000 | 1175320725 | 2780 | 2780 | 2780 | 2780 | 700 |
| 435 | 20240925 | 112900 | 1173374725 | 2780 | 2780 | 2780 | 2780 | 4270 |
| 436 | 20240925 | 112800 | 1161504125 | 2780 | 2785 | 2785 | 2780 | 580 |
| 437 | 20240925 | 112700 | 1159891475 | 2785 | 2775 | 2785 | 2775 | 1017 |
| 438 | 20240925 | 112600 | 1157069150 | 2780 | 2780 | 2780 | 2775 | 52 |
| 439 | 20240925 | 112500 | 1156924600 | 2780 | 2780 | 2780 | 2780 | 100 |
| 440 | 20240925 | 112400 | 1156646600 | 2780 | 2780 | 2780 | 2780 | 5846 |
| 441 | 20240925 | 112300 | 1140394720 | 2780 | 2780 | 2780 | 2780 | 50 |
| 442 | 20240925 | 112200 | 1140255720 | 2785 | 2785 | 2785 | 2785 | 1504 |
| 443 | 20240925 | 112100 | 1136067080 | 2785 | 2785 | 2785 | 2785 | 0 |
| 444 | 20240925 | 112000 | 1136067080 | 2785 | 2785 | 2785 | 2785 | 0 |
| 445 | 20240925 | 111900 | 1136067080 | 2785 | 2785 | 2785 | 2785 | 0 |
| 446 | 20240925 | 111800 | 1136067080 | 2785 | 2785 | 2785 | 2785 | 182 |
| 447 | 20240925 | 111700 | 1135560210 | 2790 | 2785 | 2790 | 2785 | 27 |
| 448 | 20240925 | 111600 | 1135484915 | 2780 | 2785 | 2785 | 2780 | 1379 |
| 449 | 20240925 | 111500 | 1131646295 | 2785 | 2785 | 2790 | 2785 | 752 |
| 450 | 20240925 | 111400 | 1129550725 | 2790 | 2795 | 2795 | 2790 | 200 |
| 451 | 20240925 | 111300 | 1128992225 | 2795 | 2795 | 2795 | 2795 | 1920 |
| 452 | 20240925 | 111200 | 1123625825 | 2785 | 2795 | 2795 | 2785 | 2799 |
| 453 | 20240925 | 111100 | 1115815620 | 2790 | 2790 | 2790 | 2790 | 1376 |
| 454 | 20240925 | 111000 | 1111976580 | 2795 | 2790 | 2795 | 2790 | 11482 |
| 455 | 20240925 | 110900 | 1079934390 | 2795 | 2790 | 2795 | 2790 | 3943 |
| 456 | 20240925 | 110800 | 1068928975 | 2790 | 2795 | 2795 | 2790 | 623 |
| 457 | 20240925 | 110700 | 1067190795 | 2790 | 2790 | 2790 | 2790 | 0 |
| 458 | 20240925 | 110600 | 1067190795 | 2790 | 2790 | 2790 | 2790 | 1028 |
| 459 | 20240925 | 110500 | 1064322675 | 2790 | 2780 | 2790 | 2780 | 2689 |
| 460 | 20240925 | 110400 | 1056820375 | 2780 | 2780 | 2780 | 2780 | 0 |
| 461 | 20240925 | 110300 | 1056820375 | 2780 | 2785 | 2785 | 2780 | 3801 |
| 462 | 20240925 | 110200 | 1046247665 | 2795 | 2785 | 2795 | 2785 | 34 |
| 463 | 20240925 | 110100 | 1046152665 | 2785 | 2785 | 2795 | 2785 | 186 |
| 464 | 20240925 | 110000 | 1045634645 | 2790 | 2790 | 2790 | 2790 | 2063 |
| 465 | 20240925 | 105900 | 1039878875 | 2795 | 2790 | 2795 | 2790 | 6 |
| 466 | 20240925 | 105800 | 1039862110 | 2795 | 2790 | 2795 | 2790 | 26 |
| 467 | 20240925 | 105700 | 1039789510 | 2790 | 2790 | 2795 | 2790 | 210 |
| 468 | 20240925 | 105600 | 1039202620 | 2795 | 2790 | 2795 | 2790 | 10710 |
| 469 | 20240925 | 105500 | 1009321690 | 2785 | 2785 | 2785 | 2785 | 1441 |
| 470 | 20240925 | 105400 | 1005308505 | 2790 | 2785 | 2790 | 2785 | 2006 |
| 471 | 20240925 | 105300 | 999721765 | 2790 | 2785 | 2790 | 2785 | 93 |
| 472 | 20240925 | 105200 | 999462755 | 2790 | 2790 | 2790 | 2790 | 120 |
| 473 | 20240925 | 105100 | 999127955 | 2790 | 2790 | 2790 | 2790 | 200 |
| 474 | 20240925 | 105000 | 998569955 | 2790 | 2790 | 2790 | 2790 | 5 |
| 475 | 20240925 | 104900 | 998556005 | 2790 | 2790 | 2790 | 2780 | 289 |
| 476 | 20240925 | 104800 | 997752240 | 2780 | 2790 | 2790 | 2780 | 2250 |
| 477 | 20240925 | 104700 | 991489740 | 2790 | 2785 | 2790 | 2785 | 1068 |
| 478 | 20240925 | 104600 | 988515335 | 2785 | 2785 | 2785 | 2785 | 4103 |
| 479 | 20240925 | 104500 | 977088480 | 2780 | 2780 | 2780 | 2780 | 2561 |
| 480 | 20240925 | 104400 | 969968900 | 2780 | 2780 | 2780 | 2780 | 203 |
| 481 | 20240925 | 104300 | 969404560 | 2780 | 2775 | 2780 | 2775 | 5028 |
| 482 | 20240925 | 104200 | 955451720 | 2775 | 2780 | 2780 | 2775 | 125 |
| 483 | 20240925 | 104100 | 955104720 | 2775 | 2780 | 2780 | 2775 | 454 |
| 484 | 20240925 | 104000 | 953842620 | 2780 | 2775 | 2780 | 2775 | 1565 |
| 485 | 20240925 | 103900 | 949497775 | 2775 | 2775 | 2775 | 2775 | 2499 |
| 486 | 20240925 | 103800 | 942563050 | 2775 | 2770 | 2775 | 2770 | 41 |
| 487 | 20240925 | 103700 | 942449280 | 2775 | 2775 | 2780 | 2775 | 2768 |
| 488 | 20240925 | 103600 | 934756100 | 2775 | 2775 | 2775 | 2775 | 107 |
| 489 | 20240925 | 103500 | 934459175 | 2775 | 2775 | 2775 | 2775 | 570 |
| 490 | 20240925 | 103400 | 932877425 | 2775 | 2775 | 2775 | 2775 | 255 |
| 491 | 20240925 | 103300 | 932169800 | 2780 | 2775 | 2780 | 2770 | 10519 |
| 492 | 20240925 | 103200 | 902996155 | 2770 | 2780 | 2780 | 2770 | 881 |
| 493 | 20240925 | 103100 | 900553400 | 2780 | 2775 | 2780 | 2770 | 3104 |
| 494 | 20240925 | 103000 | 891943595 | 2780 | 2775 | 2780 | 2775 | 1208 |
| 495 | 20240925 | 102900 | 888590740 | 2780 | 2775 | 2780 | 2775 | 1192 |
| 496 | 20240925 | 102800 | 885282930 | 2780 | 2780 | 2780 | 2775 | 361 |
| 497 | 20240925 | 102700 | 884279850 | 2785 | 2780 | 2785 | 2780 | 30 |
| 498 | 20240925 | 102600 | 884196440 | 2785 | 2780 | 2785 | 2780 | 2699 |
| 499 | 20240925 | 102500 | 876693170 | 2775 | 2780 | 2780 | 2775 | 907 |
| 500 | 20240925 | 102400 | 874173215 | 2785 | 2775 | 2785 | 2775 | 4225 |
| 501 | 20240925 | 102300 | 862440090 | 2775 | 2775 | 2775 | 2770 | 4587 |
| 502 | 20240925 | 102200 | 849711230 | 2775 | 2780 | 2780 | 2775 | 11019 |
| 503 | 20240925 | 102100 | 819116645 | 2780 | 2780 | 2785 | 2780 | 5102 |
| 504 | 20240925 | 102000 | 804927980 | 2780 | 2785 | 2785 | 2780 | 1410 |
| 505 | 20240925 | 101900 | 801008130 | 2780 | 2785 | 2785 | 2780 | 547 |
| 506 | 20240925 | 101800 | 799487450 | 2785 | 2785 | 2785 | 2780 | 651 |
| 507 | 20240925 | 101700 | 797674925 | 2785 | 2785 | 2785 | 2780 | 1136 |
| 508 | 20240925 | 101600 | 794511335 | 2780 | 2780 | 2780 | 2780 | 2366 |
| 509 | 20240925 | 101500 | 787933855 | 2785 | 2790 | 2790 | 2785 | 2999 |
| 510 | 20240925 | 101400 | 779581600 | 2785 | 2790 | 2795 | 2785 | 3144 |
| 511 | 20240925 | 101300 | 770825350 | 2795 | 2795 | 2795 | 2785 | 1215 |
| 512 | 20240925 | 101200 | 767434465 | 2795 | 2790 | 2800 | 2785 | 3707 |
| 513 | 20240925 | 101100 | 757094420 | 2800 | 2795 | 2800 | 2790 | 398 |
| 514 | 20240925 | 101000 | 755980080 | 2790 | 2800 | 2800 | 2790 | 564 |
| 515 | 20240925 | 100900 | 754404785 | 2805 | 2805 | 2805 | 2805 | 25 |
| 516 | 20240925 | 100800 | 754334660 | 2795 | 2795 | 2795 | 2795 | 800 |
| 517 | 20240925 | 100700 | 752098660 | 2805 | 2800 | 2805 | 2800 | 956 |
| 518 | 20240925 | 100600 | 749421775 | 2805 | 2805 | 2805 | 2805 | 2421 |
| 519 | 20240925 | 100500 | 742630870 | 2805 | 2800 | 2805 | 2800 | 7166 |
| 520 | 20240925 | 100400 | 722547480 | 2800 | 2805 | 2805 | 2800 | 1088 |
| 521 | 20240925 | 100300 | 719499300 | 2805 | 2800 | 2805 | 2800 | 10061 |
| 522 | 20240925 | 100200 | 691303465 | 2795 | 2795 | 2795 | 2795 | 257 |
| 523 | 20240925 | 100100 | 690585150 | 2795 | 2790 | 2795 | 2790 | 452 |
| 524 | 20240925 | 100000 | 689323610 | 2795 | 2795 | 2795 | 2795 | 0 |
| 525 | 20240925 | 095900 | 689323610 | 2795 | 2795 | 2795 | 2795 | 3201 |
| 526 | 20240925 | 095800 | 680376815 | 2795 | 2790 | 2795 | 2790 | 524 |
| 527 | 20240925 | 095700 | 678914505 | 2785 | 2790 | 2790 | 2785 | 363 |
| 528 | 20240925 | 095600 | 677903545 | 2795 | 2795 | 2795 | 2795 | 0 |
| 529 | 20240925 | 095500 | 677903545 | 2795 | 2795 | 2795 | 2785 | 1524 |
| 530 | 20240925 | 095400 | 673645795 | 2795 | 2795 | 2795 | 2785 | 4322 |
| 531 | 20240925 | 095300 | 661598060 | 2780 | 2790 | 2790 | 2780 | 5793 |
| 532 | 20240925 | 095200 | 645468530 | 2790 | 2795 | 2795 | 2790 | 2983 |
| 533 | 20240925 | 095100 | 637144950 | 2790 | 2790 | 2790 | 2790 | 194 |
| 534 | 20240925 | 095000 | 636603690 | 2795 | 2790 | 2795 | 2790 | 83 |
| 535 | 20240925 | 094900 | 636371955 | 2795 | 2795 | 2795 | 2795 | 0 |
| 536 | 20240925 | 094800 | 636371955 | 2795 | 2795 | 2795 | 2795 | 1167 |
| 537 | 20240925 | 094700 | 633110190 | 2800 | 2795 | 2800 | 2795 | 2242 |
| 538 | 20240925 | 094600 | 626843750 | 2795 | 2795 | 2800 | 2795 | 3319 |
| 539 | 20240925 | 094500 | 617567105 | 2800 | 2800 | 2800 | 2800 | 835 |
| 540 | 20240925 | 094400 | 615229105 | 2800 | 2810 | 2810 | 2800 | 658 |
| 541 | 20240925 | 094300 | 613384285 | 2800 | 2800 | 2810 | 2800 | 1653 |
| 542 | 20240925 | 094200 | 608755645 | 2810 | 2810 | 2810 | 2805 | 1459 |
| 543 | 20240925 | 094100 | 604662315 | 2805 | 2805 | 2810 | 2805 | 704 |
| 544 | 20240925 | 094000 | 602687570 | 2805 | 2805 | 2805 | 2800 | 1487 |
| 545 | 20240925 | 093900 | 598516835 | 2805 | 2805 | 2810 | 2800 | 2384 |
| 546 | 20240925 | 093800 | 591833280 | 2805 | 2800 | 2810 | 2800 | 24147 |
| 547 | 20240925 | 093700 | 524158570 | 2800 | 2800 | 2800 | 2800 | 0 |
| 548 | 20240925 | 093600 | 524158570 | 2800 | 2800 | 2800 | 2795 | 549 |
| 549 | 20240925 | 093500 | 522624010 | 2800 | 2800 | 2800 | 2800 | 389 |
| 550 | 20240925 | 093400 | 521534810 | 2800 | 2800 | 2800 | 2795 | 973 |
| 551 | 20240925 | 093300 | 518810910 | 2800 | 2800 | 2800 | 2800 | 408 |
| 552 | 20240925 | 093200 | 517668510 | 2800 | 2800 | 2800 | 2795 | 5532 |
| 553 | 20240925 | 093100 | 502190725 | 2800 | 2800 | 2805 | 2800 | 2262 |
| 554 | 20240925 | 093000 | 495857110 | 2805 | 2800 | 2805 | 2800 | 1962 |
| 555 | 20240925 | 092900 | 490362455 | 2805 | 2805 | 2805 | 2800 | 5329 |
| 556 | 20240925 | 092800 | 475433795 | 2805 | 2790 | 2805 | 2785 | 13927 |
| 557 | 20240925 | 092700 | 436488225 | 2790 | 2790 | 2790 | 2790 | 407 |
| 558 | 20240925 | 092600 | 435352695 | 2790 | 2795 | 2795 | 2790 | 941 |
| 559 | 20240925 | 092500 | 432726995 | 2790 | 2795 | 2800 | 2790 | 4359 |
| 560 | 20240925 | 092400 | 420544115 | 2790 | 2790 | 2790 | 2790 | 10000 |
| 561 | 20240925 | 092300 | 392644115 | 2795 | 2795 | 2795 | 2790 | 3292 |
| 562 | 20240925 | 092200 | 383443985 | 2795 | 2795 | 2795 | 2795 | 4598 |
| 563 | 20240925 | 092100 | 370592575 | 2800 | 2790 | 2800 | 2785 | 6969 |
| 564 | 20240925 | 092000 | 351127330 | 2790 | 2785 | 2790 | 2785 | 1981 |
| 565 | 20240925 | 091900 | 345607010 | 2790 | 2790 | 2790 | 2785 | 833 |
| 566 | 20240925 | 091800 | 343286485 | 2790 | 2795 | 2795 | 2785 | 1763 |
| 567 | 20240925 | 091700 | 338365700 | 2795 | 2785 | 2800 | 2785 | 1917 |
| 568 | 20240925 | 091600 | 333026765 | 2785 | 2785 | 2795 | 2785 | 6865 |
| 569 | 20240925 | 091500 | 313849515 | 2785 | 2795 | 2795 | 2785 | 12984 |
| 570 | 20240925 | 091400 | 277611925 | 2795 | 2795 | 2795 | 2795 | 1553 |
| 571 | 20240925 | 091300 | 273271290 | 2800 | 2800 | 2800 | 2795 | 397 |
| 572 | 20240925 | 091200 | 272160100 | 2795 | 2795 | 2800 | 2795 | 7371 |
| 573 | 20240925 | 091100 | 251521360 | 2800 | 2790 | 2800 | 2790 | 2018 |
| 574 | 20240925 | 091000 | 245885710 | 2790 | 2790 | 2795 | 2790 | 2488 |
| 575 | 20240925 | 090900 | 238933685 | 2785 | 2795 | 2795 | 2785 | 1272 |
| 576 | 20240925 | 090800 | 235390430 | 2785 | 2785 | 2790 | 2785 | 1293 |
| 577 | 20240925 | 090700 | 231784425 | 2785 | 2780 | 2790 | 2780 | 3957 |
| 578 | 20240925 | 090600 | 220763660 | 2780 | 2790 | 2790 | 2775 | 20844 |
| 579 | 20240925 | 090500 | 162716590 | 2795 | 2790 | 2805 | 2790 | 2391 |
| 580 | 20240925 | 090400 | 156020785 | 2800 | 2795 | 2805 | 2790 | 9415 |
| 581 | 20240925 | 090300 | 129727325 | 2800 | 2800 | 2805 | 2790 | 2553 |
| 582 | 20240925 | 090200 | 122585615 | 2800 | 2810 | 2810 | 2800 | 4967 |
| 583 | 20240925 | 090100 | 108643160 | 2810 | 2790 | 2810 | 2780 | 22199 |
| 584 | 20240925 | 090000 | 46614310 | 2795 | 2805 | 2805 | 2795 | 16636 |