29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240927 | 184200 | 3784903585 | 2835 | 2835 | 2835 | 2835 | 15690 |
| 3 | 20240927 | 184100 | 3784903585 | 2835 | 2835 | 2835 | 2835 | 0 |
| 4 | 20240927 | 184000 | 3784903585 | 2835 | 2835 | 2835 | 2835 | 0 |
| 5 | 20240927 | 183900 | 3784903585 | 2835 | 2835 | 2835 | 2835 | 0 |
| 6 | 20240927 | 183800 | 3784903585 | 2835 | 2835 | 2835 | 2835 | 0 |
| 7 | 20240927 | 183700 | 3784903585 | 2835 | 2835 | 2835 | 2835 | 0 |
| 8 | 20240927 | 183600 | 3784903585 | 2835 | 2835 | 2835 | 2835 | 0 |
| 9 | 20240927 | 183500 | 3784903585 | 2835 | 2835 | 2835 | 2835 | 0 |
| 10 | 20240927 | 183400 | 3784903585 | 2835 | 2835 | 2835 | 2835 | 0 |
| 11 | 20240927 | 183300 | 3784903585 | 2835 | 2835 | 2835 | 2835 | 0 |
| 12 | 20240927 | 183200 | 3784903585 | 2835 | 2835 | 2835 | 2835 | 0 |
| 13 | 20240927 | 183100 | 3784903585 | 2835 | 2835 | 2835 | 2835 | 0 |
| 14 | 20240927 | 183000 | 3784903585 | 2835 | 2835 | 2835 | 2835 | 0 |
| 15 | 20240927 | 182900 | 3784903585 | 2835 | 2835 | 2835 | 2835 | 0 |
| 16 | 20240927 | 182800 | 3784903585 | 2835 | 2835 | 2835 | 2835 | 0 |
| 17 | 20240927 | 182700 | 3784903585 | 2835 | 2835 | 2835 | 2835 | 0 |
| 18 | 20240927 | 182600 | 3784903585 | 2835 | 2835 | 2835 | 2835 | 0 |
| 19 | 20240927 | 182500 | 3784903585 | 2835 | 2835 | 2835 | 2835 | 0 |
| 20 | 20240927 | 182400 | 3784903585 | 2835 | 2835 | 2835 | 2835 | 0 |
| 21 | 20240927 | 182300 | 3784903585 | 2835 | 2835 | 2835 | 2835 | 0 |
| 22 | 20240927 | 182200 | 3784903585 | 2835 | 2835 | 2835 | 2835 | 0 |
| 23 | 20240927 | 182100 | 3784903585 | 2835 | 2835 | 2835 | 2835 | 0 |
| 24 | 20240927 | 182000 | 3784903585 | 2835 | 2835 | 2835 | 2835 | 0 |
| 25 | 20240927 | 181900 | 3784903585 | 2835 | 2835 | 2835 | 2835 | 0 |
| 26 | 20240927 | 181800 | 3784903585 | 2835 | 2835 | 2835 | 2835 | 0 |
| 27 | 20240927 | 181700 | 3784903585 | 2835 | 2835 | 2835 | 2835 | 0 |
| 28 | 20240927 | 181600 | 3784903585 | 2835 | 2835 | 2835 | 2835 | 0 |
| 29 | 20240927 | 181500 | 3784903585 | 2835 | 2835 | 2835 | 2835 | 0 |
| 30 | 20240927 | 181400 | 3784903585 | 2835 | 2835 | 2835 | 2835 | 0 |
| 31 | 20240927 | 181300 | 3784903585 | 2835 | 2835 | 2835 | 2835 | 0 |
| 32 | 20240927 | 181200 | 3784903585 | 2835 | 2835 | 2835 | 2835 | 15690 |
| 33 | 20240927 | 181100 | 3784903585 | 2835 | 2835 | 2835 | 2835 | 0 |
| 34 | 20240927 | 181000 | 3784903585 | 2835 | 2835 | 2835 | 2835 | 0 |
| 35 | 20240927 | 180900 | 3784903585 | 2835 | 2835 | 2835 | 2835 | 0 |
| 36 | 20240927 | 180800 | 3784903585 | 2835 | 2835 | 2835 | 2835 | 0 |
| 37 | 20240927 | 180700 | 3784903585 | 2835 | 2835 | 2835 | 2835 | 0 |
| 38 | 20240927 | 180600 | 3784903585 | 2835 | 2835 | 2835 | 2835 | 0 |
| 39 | 20240927 | 180500 | 3784903585 | 2835 | 2835 | 2835 | 2835 | 0 |
| 40 | 20240927 | 180400 | 3784903585 | 2835 | 2835 | 2835 | 2835 | 0 |
| 41 | 20240927 | 180300 | 3784903585 | 2835 | 2835 | 2835 | 2835 | 0 |
| 42 | 20240927 | 180200 | 3784903585 | 2835 | 2835 | 2835 | 2835 | 0 |
| 43 | 20240927 | 180100 | 3784903585 | 2835 | 2835 | 2835 | 2835 | 0 |
| 44 | 20240927 | 180000 | 3784903585 | 2835 | 2835 | 2835 | 2835 | 0 |
| 45 | 20240927 | 175900 | 3784903585 | 2835 | 2835 | 2835 | 2835 | 0 |
| 46 | 20240927 | 175800 | 3784903585 | 2835 | 2835 | 2835 | 2835 | 0 |
| 47 | 20240927 | 175700 | 3784903585 | 2835 | 2835 | 2835 | 2835 | 0 |
| 48 | 20240927 | 175600 | 3784903585 | 2835 | 2835 | 2835 | 2835 | 0 |
| 49 | 20240927 | 175500 | 3784903585 | 2835 | 2835 | 2835 | 2835 | 0 |
| 50 | 20240927 | 175400 | 3784903585 | 2835 | 2835 | 2835 | 2835 | 0 |
| 51 | 20240927 | 175300 | 3784903585 | 2835 | 2835 | 2835 | 2835 | 0 |
| 52 | 20240927 | 175200 | 3784903585 | 2835 | 2835 | 2835 | 2835 | 0 |
| 53 | 20240927 | 175100 | 3784903585 | 2835 | 2835 | 2835 | 2835 | 0 |
| 54 | 20240927 | 175000 | 3784903585 | 2835 | 2835 | 2835 | 2835 | 0 |
| 55 | 20240927 | 174900 | 3784903585 | 2835 | 2835 | 2835 | 2835 | 0 |
| 56 | 20240927 | 174800 | 3784903585 | 2835 | 2835 | 2835 | 2835 | 0 |
| 57 | 20240927 | 174700 | 3784903585 | 2835 | 2835 | 2835 | 2835 | 0 |
| 58 | 20240927 | 174600 | 3784903585 | 2835 | 2835 | 2835 | 2835 | 0 |
| 59 | 20240927 | 174500 | 3784903585 | 2835 | 2835 | 2835 | 2835 | 0 |
| 60 | 20240927 | 174400 | 3784903585 | 2835 | 2835 | 2835 | 2835 | 0 |
| 61 | 20240927 | 174300 | 3784903585 | 2835 | 2835 | 2835 | 2835 | 0 |
| 62 | 20240927 | 174200 | 3784903585 | 2835 | 2835 | 2835 | 2835 | 15690 |
| 63 | 20240927 | 174100 | 3784903585 | 2835 | 2835 | 2835 | 2835 | 0 |
| 64 | 20240927 | 174000 | 3784903585 | 2835 | 2835 | 2835 | 2835 | 0 |
| 65 | 20240927 | 173900 | 3784903585 | 2835 | 2835 | 2835 | 2835 | 0 |
| 66 | 20240927 | 173800 | 3784903585 | 2835 | 2835 | 2835 | 2835 | 0 |
| 67 | 20240927 | 173700 | 3784903585 | 2835 | 2835 | 2835 | 2835 | 0 |
| 68 | 20240927 | 173600 | 3784903585 | 2835 | 2835 | 2835 | 2835 | 0 |
| 69 | 20240927 | 173500 | 3784903585 | 2835 | 2835 | 2835 | 2835 | 0 |
| 70 | 20240927 | 173400 | 3784903585 | 2835 | 2835 | 2835 | 2835 | 0 |
| 71 | 20240927 | 173300 | 3784903585 | 2835 | 2835 | 2835 | 2835 | 0 |
| 72 | 20240927 | 173200 | 3784903585 | 2835 | 2835 | 2835 | 2835 | 0 |
| 73 | 20240927 | 173100 | 3784903585 | 2835 | 2835 | 2835 | 2835 | 0 |
| 74 | 20240927 | 173000 | 3784903585 | 2835 | 2835 | 2835 | 2835 | 0 |
| 75 | 20240927 | 172900 | 3784903585 | 2835 | 2835 | 2835 | 2835 | 0 |
| 76 | 20240927 | 172800 | 3784903585 | 2835 | 2835 | 2835 | 2835 | 0 |
| 77 | 20240927 | 172700 | 3784903585 | 2835 | 2835 | 2835 | 2835 | 0 |
| 78 | 20240927 | 172600 | 3784903585 | 2835 | 2835 | 2835 | 2835 | 0 |
| 79 | 20240927 | 172500 | 3784903585 | 2835 | 2835 | 2835 | 2835 | 0 |
| 80 | 20240927 | 172400 | 3784903585 | 2835 | 2835 | 2835 | 2835 | 0 |
| 81 | 20240927 | 172300 | 3784903585 | 2835 | 2835 | 2835 | 2835 | 0 |
| 82 | 20240927 | 172200 | 3784903585 | 2835 | 2835 | 2835 | 2835 | 0 |
| 83 | 20240927 | 172100 | 3784903585 | 2835 | 2835 | 2835 | 2835 | 0 |
| 84 | 20240927 | 172000 | 3784903585 | 2835 | 2835 | 2835 | 2835 | 0 |
| 85 | 20240927 | 171900 | 3784903585 | 2835 | 2835 | 2835 | 2835 | 0 |
| 86 | 20240927 | 171800 | 3784903585 | 2835 | 2835 | 2835 | 2835 | 0 |
| 87 | 20240927 | 171700 | 3784903585 | 2835 | 2835 | 2835 | 2835 | 0 |
| 88 | 20240927 | 171600 | 3784903585 | 2835 | 2835 | 2835 | 2835 | 0 |
| 89 | 20240927 | 171500 | 3784903585 | 2835 | 2835 | 2835 | 2835 | 0 |
| 90 | 20240927 | 171400 | 3784903585 | 2835 | 2835 | 2835 | 2835 | 0 |
| 91 | 20240927 | 171300 | 3784903585 | 2835 | 2835 | 2835 | 2835 | 0 |
| 92 | 20240927 | 171200 | 3784903585 | 2835 | 2835 | 2835 | 2835 | 15690 |
| 93 | 20240927 | 171100 | 3784903585 | 2835 | 2835 | 2835 | 2835 | 0 |
| 94 | 20240927 | 171000 | 3784903585 | 2835 | 2835 | 2835 | 2835 | 0 |
| 95 | 20240927 | 170900 | 3784903585 | 2835 | 2835 | 2835 | 2835 | 0 |
| 96 | 20240927 | 170800 | 3784903585 | 2835 | 2835 | 2835 | 2835 | 0 |
| 97 | 20240927 | 170700 | 3784903585 | 2835 | 2835 | 2835 | 2835 | 0 |
| 98 | 20240927 | 170600 | 3784903585 | 2835 | 2835 | 2835 | 2835 | 0 |
| 99 | 20240927 | 170500 | 3784903585 | 2835 | 2835 | 2835 | 2835 | 0 |
| 100 | 20240927 | 170400 | 3784903585 | 2835 | 2835 | 2835 | 2835 | 0 |
| 101 | 20240927 | 170300 | 3784903585 | 2835 | 2835 | 2835 | 2835 | 0 |
| 102 | 20240927 | 170200 | 3784903585 | 2835 | 2835 | 2835 | 2835 | 0 |
| 103 | 20240927 | 170100 | 3784903585 | 2835 | 2835 | 2835 | 2835 | 0 |
| 104 | 20240927 | 170000 | 3784903585 | 2835 | 2835 | 2835 | 2835 | 0 |
| 105 | 20240927 | 165900 | 3784903585 | 2835 | 2835 | 2835 | 2835 | 0 |
| 106 | 20240927 | 165800 | 3784903585 | 2835 | 2835 | 2835 | 2835 | 0 |
| 107 | 20240927 | 165700 | 3784903585 | 2835 | 2835 | 2835 | 2835 | 0 |
| 108 | 20240927 | 165600 | 3784903585 | 2835 | 2835 | 2835 | 2835 | 0 |
| 109 | 20240927 | 165500 | 3784903585 | 2835 | 2835 | 2835 | 2835 | 0 |
| 110 | 20240927 | 165400 | 3784903585 | 2835 | 2835 | 2835 | 2835 | 0 |
| 111 | 20240927 | 165300 | 3784903585 | 2835 | 2835 | 2835 | 2835 | 0 |
| 112 | 20240927 | 165200 | 3784903585 | 2835 | 2835 | 2835 | 2835 | 0 |
| 113 | 20240927 | 165100 | 3784903585 | 2835 | 2835 | 2835 | 2835 | 0 |
| 114 | 20240927 | 165000 | 3784903585 | 2835 | 2835 | 2835 | 2835 | 0 |
| 115 | 20240927 | 164900 | 3784903585 | 2835 | 2835 | 2835 | 2835 | 0 |
| 116 | 20240927 | 164800 | 3784903585 | 2835 | 2835 | 2835 | 2835 | 0 |
| 117 | 20240927 | 164700 | 3784903585 | 2835 | 2835 | 2835 | 2835 | 0 |
| 118 | 20240927 | 164600 | 3784903585 | 2835 | 2835 | 2835 | 2835 | 0 |
| 119 | 20240927 | 164500 | 3784903585 | 2835 | 2835 | 2835 | 2835 | 0 |
| 120 | 20240927 | 164400 | 3784903585 | 2835 | 2835 | 2835 | 2835 | 0 |
| 121 | 20240927 | 164300 | 3784903585 | 2835 | 2835 | 2835 | 2835 | 0 |
| 122 | 20240927 | 164200 | 3784903585 | 2835 | 2835 | 2835 | 2835 | 15690 |
| 123 | 20240927 | 164100 | 3784903585 | 2835 | 2835 | 2835 | 2835 | 0 |
| 124 | 20240927 | 164000 | 3784903585 | 2835 | 2835 | 2835 | 2835 | 0 |
| 125 | 20240927 | 163900 | 3784903585 | 2835 | 2835 | 2835 | 2835 | 0 |
| 126 | 20240927 | 163800 | 3784903585 | 2835 | 2835 | 2835 | 2835 | 0 |
| 127 | 20240927 | 163700 | 3784903585 | 2835 | 2835 | 2835 | 2835 | 0 |
| 128 | 20240927 | 163600 | 3784903585 | 2835 | 2835 | 2835 | 2835 | 0 |
| 129 | 20240927 | 163500 | 3784903585 | 2835 | 2835 | 2835 | 2835 | 0 |
| 130 | 20240927 | 163400 | 3784903585 | 2835 | 2835 | 2835 | 2835 | 0 |
| 131 | 20240927 | 163300 | 3784903585 | 2835 | 2835 | 2835 | 2835 | 0 |
| 132 | 20240927 | 163200 | 3784903585 | 2835 | 2835 | 2835 | 2835 | 0 |
| 133 | 20240927 | 163100 | 3784903585 | 2835 | 2835 | 2835 | 2835 | 0 |
| 134 | 20240927 | 163000 | 3784903585 | 2835 | 2835 | 2835 | 2835 | 0 |
| 135 | 20240927 | 162900 | 3784903585 | 2835 | 2835 | 2835 | 2835 | 0 |
| 136 | 20240927 | 162800 | 3784903585 | 2835 | 2835 | 2835 | 2835 | 0 |
| 137 | 20240927 | 162700 | 3784903585 | 2835 | 2835 | 2835 | 2835 | 0 |
| 138 | 20240927 | 162600 | 3784903585 | 2835 | 2835 | 2835 | 2835 | 0 |
| 139 | 20240927 | 162500 | 3784903585 | 2835 | 2835 | 2835 | 2835 | 0 |
| 140 | 20240927 | 162400 | 3784903585 | 2835 | 2835 | 2835 | 2835 | 0 |
| 141 | 20240927 | 162300 | 3784903585 | 2835 | 2835 | 2835 | 2835 | 0 |
| 142 | 20240927 | 162200 | 3784903585 | 2835 | 2835 | 2835 | 2835 | 0 |
| 143 | 20240927 | 162100 | 3784903585 | 2835 | 2835 | 2835 | 2835 | 0 |
| 144 | 20240927 | 162000 | 3784903585 | 2835 | 2835 | 2835 | 2835 | 0 |
| 145 | 20240927 | 161900 | 3784903585 | 2835 | 2835 | 2835 | 2835 | 0 |
| 146 | 20240927 | 161800 | 3784903585 | 2835 | 2835 | 2835 | 2835 | 0 |
| 147 | 20240927 | 161700 | 3784903585 | 2835 | 2835 | 2835 | 2835 | 0 |
| 148 | 20240927 | 161600 | 3784903585 | 2835 | 2835 | 2835 | 2835 | 0 |
| 149 | 20240927 | 161500 | 3784903585 | 2835 | 2835 | 2835 | 2835 | 0 |
| 150 | 20240927 | 161400 | 3784903585 | 2835 | 2835 | 2835 | 2835 | 0 |
| 151 | 20240927 | 161300 | 3784903585 | 2835 | 2835 | 2835 | 2835 | 0 |
| 152 | 20240927 | 161200 | 3784903585 | 2835 | 2835 | 2835 | 2835 | 15690 |
| 153 | 20240927 | 161100 | 3784903585 | 2835 | 2835 | 2835 | 2835 | 0 |
| 154 | 20240927 | 161000 | 3784903585 | 2835 | 2835 | 2835 | 2835 | 0 |
| 155 | 20240927 | 160900 | 3784903585 | 2835 | 2835 | 2835 | 2835 | 0 |
| 156 | 20240927 | 160800 | 3784903585 | 2835 | 2835 | 2835 | 2835 | 0 |
| 157 | 20240927 | 160700 | 3784903585 | 2835 | 2835 | 2835 | 2835 | 0 |
| 158 | 20240927 | 160600 | 3784903585 | 2835 | 2835 | 2835 | 2835 | 0 |
| 159 | 20240927 | 160500 | 3784903585 | 2835 | 2835 | 2835 | 2835 | 0 |
| 160 | 20240927 | 160400 | 3784903585 | 2835 | 2835 | 2835 | 2835 | 0 |
| 161 | 20240927 | 160300 | 3784903585 | 2835 | 2835 | 2835 | 2835 | 0 |
| 162 | 20240927 | 160200 | 3784903585 | 2835 | 2835 | 2835 | 2835 | 0 |
| 163 | 20240927 | 160100 | 3784903585 | 2835 | 2835 | 2835 | 2835 | 0 |
| 164 | 20240927 | 160000 | 3784903585 | 2835 | 2835 | 2835 | 2835 | 0 |
| 165 | 20240927 | 155900 | 3784903585 | 2835 | 2835 | 2835 | 2835 | 0 |
| 166 | 20240927 | 155800 | 3784903585 | 2835 | 2835 | 2835 | 2835 | 0 |
| 167 | 20240927 | 155700 | 3784903585 | 2835 | 2835 | 2835 | 2835 | 0 |
| 168 | 20240927 | 155600 | 3784903585 | 2835 | 2835 | 2835 | 2835 | 0 |
| 169 | 20240927 | 155500 | 3784903585 | 2835 | 2835 | 2835 | 2835 | 0 |
| 170 | 20240927 | 155400 | 3784903585 | 2835 | 2835 | 2835 | 2835 | 0 |
| 171 | 20240927 | 155300 | 3784903585 | 2835 | 2835 | 2835 | 2835 | 0 |
| 172 | 20240927 | 155200 | 3784903585 | 2835 | 2835 | 2835 | 2835 | 0 |
| 173 | 20240927 | 155100 | 3784903585 | 2835 | 2835 | 2835 | 2835 | 0 |
| 174 | 20240927 | 155000 | 3784903585 | 2835 | 2835 | 2835 | 2835 | 0 |
| 175 | 20240927 | 154900 | 3784903585 | 2835 | 2835 | 2835 | 2835 | 0 |
| 176 | 20240927 | 154800 | 3784903585 | 2835 | 2835 | 2835 | 2835 | 0 |
| 177 | 20240927 | 154700 | 3784903585 | 2835 | 2835 | 2835 | 2835 | 0 |
| 178 | 20240927 | 154600 | 3784903585 | 2835 | 2835 | 2835 | 2835 | 0 |
| 179 | 20240927 | 154500 | 3784903585 | 2835 | 2835 | 2835 | 2835 | 0 |
| 180 | 20240927 | 154400 | 3784903585 | 2835 | 2835 | 2835 | 2835 | 0 |
| 181 | 20240927 | 154300 | 3784903585 | 2835 | 2835 | 2835 | 2835 | 0 |
| 182 | 20240927 | 154200 | 3784903585 | 2835 | 2835 | 2835 | 2835 | 15690 |
| 183 | 20240927 | 154100 | 3784903585 | 2835 | 2835 | 2835 | 2835 | 0 |
| 184 | 20240927 | 154000 | 3784903585 | 2835 | 2835 | 2835 | 2835 | 0 |
| 185 | 20240927 | 153900 | 3784903585 | 2835 | 2835 | 2835 | 2835 | 0 |
| 186 | 20240927 | 153800 | 3784903585 | 2835 | 2835 | 2835 | 2835 | 0 |
| 187 | 20240927 | 153700 | 3784903585 | 2835 | 2835 | 2835 | 2835 | 0 |
| 188 | 20240927 | 153600 | 3784903585 | 2835 | 2835 | 2835 | 2835 | 0 |
| 189 | 20240927 | 153500 | 3784903585 | 2835 | 2835 | 2835 | 2835 | 0 |
| 190 | 20240927 | 153400 | 3784903585 | 2835 | 2835 | 2835 | 2835 | 0 |
| 191 | 20240927 | 153300 | 3784903585 | 2835 | 2835 | 2835 | 2835 | 0 |
| 192 | 20240927 | 153200 | 3784903585 | 2835 | 2835 | 2835 | 2835 | 0 |
| 193 | 20240927 | 153100 | 3784903585 | 2835 | 2835 | 2835 | 2835 | 0 |
| 194 | 20240927 | 153000 | 3784903585 | 2835 | 2835 | 2835 | 2835 | 15690 |
| 195 | 20240927 | 152900 | 3740422435 | 2830 | 2830 | 2830 | 2830 | 0 |
| 196 | 20240927 | 152800 | 3740422435 | 2830 | 2830 | 2830 | 2830 | 0 |
| 197 | 20240927 | 152700 | 3740422435 | 2830 | 2830 | 2830 | 2830 | 0 |
| 198 | 20240927 | 152600 | 3740422435 | 2830 | 2830 | 2830 | 2830 | 0 |
| 199 | 20240927 | 152500 | 3740422435 | 2830 | 2830 | 2830 | 2830 | 0 |
| 200 | 20240927 | 152400 | 3740422435 | 2830 | 2830 | 2830 | 2830 | 0 |
| 201 | 20240927 | 152300 | 3740422435 | 2830 | 2830 | 2830 | 2830 | 0 |
| 202 | 20240927 | 152200 | 3740422435 | 2830 | 2830 | 2830 | 2830 | 0 |
| 203 | 20240927 | 152100 | 3740422435 | 2830 | 2830 | 2830 | 2830 | 0 |
| 204 | 20240927 | 152000 | 3740422435 | 2830 | 2830 | 2830 | 2830 | 0 |
| 205 | 20240927 | 151900 | 3740422435 | 2830 | 2830 | 2830 | 2825 | 1083 |
| 206 | 20240927 | 151800 | 3737362765 | 2830 | 2825 | 2830 | 2825 | 3840 |
| 207 | 20240927 | 151700 | 3726514710 | 2830 | 2830 | 2835 | 2825 | 6495 |
| 208 | 20240927 | 151600 | 3708150940 | 2835 | 2825 | 2835 | 2825 | 2933 |
| 209 | 20240927 | 151500 | 3699856170 | 2835 | 2825 | 2835 | 2825 | 4797 |
| 210 | 20240927 | 151400 | 3686280700 | 2830 | 2830 | 2830 | 2825 | 629 |
| 211 | 20240927 | 151300 | 3684503130 | 2830 | 2830 | 2830 | 2825 | 1095 |
| 212 | 20240927 | 151200 | 3681409140 | 2830 | 2830 | 2830 | 2825 | 1304 |
| 213 | 20240927 | 151100 | 3677718900 | 2835 | 2830 | 2835 | 2830 | 1296 |
| 214 | 20240927 | 151000 | 3674051215 | 2830 | 2820 | 2830 | 2820 | 3189 |
| 215 | 20240927 | 150900 | 3665041590 | 2825 | 2830 | 2830 | 2825 | 967 |
| 216 | 20240927 | 150800 | 3662308040 | 2830 | 2830 | 2830 | 2820 | 2065 |
| 217 | 20240927 | 150700 | 3656474725 | 2825 | 2830 | 2830 | 2825 | 499 |
| 218 | 20240927 | 150600 | 3655064555 | 2825 | 2830 | 2830 | 2825 | 1337 |
| 219 | 20240927 | 150500 | 3651287130 | 2830 | 2830 | 2830 | 2825 | 1845 |
| 220 | 20240927 | 150400 | 3646074370 | 2835 | 2830 | 2835 | 2825 | 1946 |
| 221 | 20240927 | 150300 | 3640576170 | 2835 | 2830 | 2835 | 2830 | 727 |
| 222 | 20240927 | 150200 | 3638518550 | 2835 | 2830 | 2835 | 2825 | 2029 |
| 223 | 20240927 | 150100 | 3632780000 | 2835 | 2825 | 2835 | 2825 | 1690 |
| 224 | 20240927 | 150000 | 3628003795 | 2835 | 2825 | 2835 | 2825 | 4950 |
| 225 | 20240927 | 145900 | 3613997700 | 2830 | 2825 | 2830 | 2825 | 316 |
| 226 | 20240927 | 145800 | 3613103625 | 2830 | 2830 | 2830 | 2830 | 2605 |
| 227 | 20240927 | 145700 | 3605731475 | 2830 | 2830 | 2830 | 2830 | 2326 |
| 228 | 20240927 | 145600 | 3599148895 | 2830 | 2825 | 2830 | 2825 | 1504 |
| 229 | 20240927 | 145500 | 3594898550 | 2830 | 2830 | 2830 | 2825 | 5022 |
| 230 | 20240927 | 145400 | 3580701750 | 2825 | 2830 | 2830 | 2820 | 15567 |
| 231 | 20240927 | 145300 | 3536732315 | 2830 | 2825 | 2830 | 2825 | 363 |
| 232 | 20240927 | 145200 | 3535705070 | 2830 | 2830 | 2835 | 2830 | 4329 |
| 233 | 20240927 | 145100 | 3523449980 | 2830 | 2830 | 2835 | 2830 | 2992 |
| 234 | 20240927 | 145000 | 3514982495 | 2830 | 2825 | 2835 | 2825 | 5506 |
| 235 | 20240927 | 144900 | 3499416175 | 2830 | 2835 | 2835 | 2830 | 262 |
| 236 | 20240927 | 144800 | 3498674655 | 2835 | 2830 | 2835 | 2830 | 285 |
| 237 | 20240927 | 144700 | 3497867925 | 2835 | 2835 | 2840 | 2825 | 3798 |
| 238 | 20240927 | 144600 | 3487115390 | 2840 | 2835 | 2840 | 2830 | 9990 |
| 239 | 20240927 | 144500 | 3458818940 | 2835 | 2840 | 2840 | 2835 | 258 |
| 240 | 20240927 | 144400 | 3458086260 | 2845 | 2845 | 2845 | 2840 | 1344 |
| 241 | 20240927 | 144300 | 3454267015 | 2845 | 2845 | 2845 | 2840 | 5474 |
| 242 | 20240927 | 144200 | 3438693985 | 2845 | 2840 | 2845 | 2835 | 865 |
| 243 | 20240927 | 144100 | 3436238880 | 2840 | 2845 | 2845 | 2840 | 345 |
| 244 | 20240927 | 144000 | 3435258855 | 2845 | 2845 | 2845 | 2840 | 3184 |
| 245 | 20240927 | 143900 | 3426216230 | 2845 | 2840 | 2845 | 2835 | 2939 |
| 246 | 20240927 | 143800 | 3417869420 | 2840 | 2840 | 2840 | 2840 | 10 |
| 247 | 20240927 | 143700 | 3417841020 | 2840 | 2835 | 2840 | 2835 | 8630 |
| 248 | 20240927 | 143600 | 3393340845 | 2840 | 2840 | 2845 | 2835 | 5396 |
| 249 | 20240927 | 143500 | 3378031200 | 2845 | 2840 | 2845 | 2835 | 2612 |
| 250 | 20240927 | 143400 | 3370617275 | 2845 | 2840 | 2845 | 2840 | 5677 |
| 251 | 20240927 | 143300 | 3354489205 | 2840 | 2825 | 2840 | 2825 | 9700 |
| 252 | 20240927 | 143200 | 3327013115 | 2825 | 2825 | 2825 | 2820 | 2931 |
| 253 | 20240927 | 143100 | 3318735540 | 2820 | 2830 | 2830 | 2815 | 25285 |
| 254 | 20240927 | 143000 | 3247380605 | 2830 | 2835 | 2835 | 2825 | 10317 |
| 255 | 20240927 | 142900 | 3218150595 | 2835 | 2850 | 2850 | 2835 | 2487 |
| 256 | 20240927 | 142800 | 3211091005 | 2840 | 2845 | 2850 | 2840 | 4024 |
| 257 | 20240927 | 142700 | 3199662645 | 2840 | 2850 | 2850 | 2840 | 4573 |
| 258 | 20240927 | 142600 | 3186658255 | 2850 | 2850 | 2850 | 2845 | 4441 |
| 259 | 20240927 | 142500 | 3174021760 | 2850 | 2845 | 2850 | 2845 | 1233 |
| 260 | 20240927 | 142400 | 3170512000 | 2845 | 2845 | 2845 | 2845 | 13523 |
| 261 | 20240927 | 142300 | 3132039065 | 2845 | 2840 | 2845 | 2840 | 2012 |
| 262 | 20240927 | 142200 | 3126324970 | 2845 | 2845 | 2845 | 2845 | 5487 |
| 263 | 20240927 | 142100 | 3110714455 | 2850 | 2850 | 2850 | 2850 | 501 |
| 264 | 20240927 | 142000 | 3109286605 | 2845 | 2845 | 2845 | 2845 | 440 |
| 265 | 20240927 | 141900 | 3108034805 | 2845 | 2845 | 2845 | 2845 | 949 |
| 266 | 20240927 | 141800 | 3105334900 | 2845 | 2850 | 2850 | 2845 | 824 |
| 267 | 20240927 | 141700 | 3102986570 | 2850 | 2850 | 2850 | 2850 | 538 |
| 268 | 20240927 | 141600 | 3101453270 | 2850 | 2855 | 2855 | 2850 | 3054 |
| 269 | 20240927 | 141500 | 3092748870 | 2855 | 2850 | 2855 | 2850 | 1866 |
| 270 | 20240927 | 141400 | 3087421990 | 2850 | 2850 | 2850 | 2850 | 3000 |
| 271 | 20240927 | 141300 | 3078871990 | 2850 | 2845 | 2850 | 2845 | 237 |
| 272 | 20240927 | 141200 | 3078196600 | 2850 | 2845 | 2850 | 2845 | 94 |
| 273 | 20240927 | 141100 | 3077928895 | 2845 | 2850 | 2850 | 2845 | 402 |
| 274 | 20240927 | 141000 | 3076783200 | 2850 | 2845 | 2850 | 2845 | 401 |
| 275 | 20240927 | 140900 | 3075641855 | 2850 | 2850 | 2850 | 2845 | 349 |
| 276 | 20240927 | 140800 | 3074648850 | 2850 | 2850 | 2850 | 2850 | 10 |
| 277 | 20240927 | 140700 | 3074620350 | 2845 | 2850 | 2850 | 2845 | 4914 |
| 278 | 20240927 | 140600 | 3060637885 | 2850 | 2850 | 2850 | 2850 | 471 |
| 279 | 20240927 | 140500 | 3059295535 | 2850 | 2850 | 2850 | 2850 | 1320 |
| 280 | 20240927 | 140400 | 3055533535 | 2845 | 2845 | 2855 | 2845 | 1847 |
| 281 | 20240927 | 140300 | 3050272550 | 2855 | 2855 | 2855 | 2850 | 5312 |
| 282 | 20240927 | 140200 | 3035106815 | 2855 | 2850 | 2860 | 2850 | 6499 |
| 283 | 20240927 | 140100 | 3016575420 | 2860 | 2855 | 2860 | 2855 | 8218 |
| 284 | 20240927 | 140000 | 2993113000 | 2860 | 2850 | 2860 | 2850 | 2982 |
| 285 | 20240927 | 135900 | 2984603015 | 2855 | 2855 | 2855 | 2850 | 456 |
| 286 | 20240927 | 135800 | 2983301585 | 2855 | 2850 | 2855 | 2850 | 772 |
| 287 | 20240927 | 135700 | 2981097690 | 2850 | 2850 | 2850 | 2850 | 11 |
| 288 | 20240927 | 135600 | 2981066340 | 2855 | 2855 | 2855 | 2850 | 11 |
| 289 | 20240927 | 135500 | 2981034940 | 2850 | 2850 | 2850 | 2850 | 977 |
| 290 | 20240927 | 135400 | 2978250490 | 2850 | 2850 | 2855 | 2850 | 357 |
| 291 | 20240927 | 135300 | 2977233015 | 2850 | 2850 | 2850 | 2850 | 1129 |
| 292 | 20240927 | 135200 | 2974015365 | 2850 | 2855 | 2855 | 2850 | 774 |
| 293 | 20240927 | 135100 | 2971807350 | 2855 | 2855 | 2855 | 2855 | 1216 |
| 294 | 20240927 | 135000 | 2968335670 | 2855 | 2855 | 2855 | 2850 | 3809 |
| 295 | 20240927 | 134900 | 2957461025 | 2850 | 2850 | 2850 | 2850 | 125 |
| 296 | 20240927 | 134800 | 2957104775 | 2850 | 2850 | 2850 | 2850 | 3492 |
| 297 | 20240927 | 134700 | 2947152575 | 2855 | 2855 | 2855 | 2855 | 897 |
| 298 | 20240927 | 134600 | 2944591640 | 2855 | 2845 | 2855 | 2845 | 680 |
| 299 | 20240927 | 134500 | 2942653055 | 2850 | 2845 | 2850 | 2845 | 1940 |
| 300 | 20240927 | 134400 | 2937133655 | 2845 | 2845 | 2845 | 2845 | 3028 |
| 301 | 20240927 | 134300 | 2928518995 | 2845 | 2850 | 2850 | 2845 | 1320 |
| 302 | 20240927 | 134200 | 2924757320 | 2845 | 2850 | 2850 | 2845 | 1119 |
| 303 | 20240927 | 134100 | 2921573745 | 2845 | 2850 | 2850 | 2845 | 1025 |
| 304 | 20240927 | 134000 | 2918657495 | 2850 | 2845 | 2850 | 2840 | 6140 |
| 305 | 20240927 | 133900 | 2901202005 | 2845 | 2855 | 2860 | 2845 | 6050 |
| 306 | 20240927 | 133800 | 2883933835 | 2855 | 2855 | 2855 | 2850 | 1341 |
| 307 | 20240927 | 133700 | 2880111915 | 2850 | 2855 | 2855 | 2850 | 2344 |
| 308 | 20240927 | 133600 | 2873431425 | 2855 | 2845 | 2855 | 2840 | 5114 |
| 309 | 20240927 | 133500 | 2858890360 | 2845 | 2850 | 2855 | 2845 | 2779 |
| 310 | 20240927 | 133400 | 2850974755 | 2855 | 2855 | 2855 | 2850 | 1525 |
| 311 | 20240927 | 133300 | 2846626880 | 2850 | 2855 | 2855 | 2850 | 1715 |
| 312 | 20240927 | 133200 | 2841730560 | 2855 | 2860 | 2860 | 2855 | 776 |
| 313 | 20240927 | 133100 | 2839514975 | 2855 | 2855 | 2860 | 2855 | 1816 |
| 314 | 20240927 | 133000 | 2834330010 | 2855 | 2865 | 2865 | 2855 | 2351 |
| 315 | 20240927 | 132900 | 2827617730 | 2860 | 2860 | 2865 | 2855 | 13144 |
| 316 | 20240927 | 132800 | 2790029980 | 2860 | 2850 | 2860 | 2850 | 5882 |
| 317 | 20240927 | 132700 | 2773257240 | 2855 | 2855 | 2860 | 2850 | 877 |
| 318 | 20240927 | 132600 | 2770753360 | 2860 | 2860 | 2860 | 2855 | 2047 |
| 319 | 20240927 | 132500 | 2764908950 | 2855 | 2860 | 2865 | 2855 | 9960 |
| 320 | 20240927 | 132400 | 2736425095 | 2860 | 2855 | 2860 | 2855 | 1189 |
| 321 | 20240927 | 132300 | 2733029750 | 2860 | 2855 | 2860 | 2855 | 979 |
| 322 | 20240927 | 132200 | 2730233845 | 2855 | 2860 | 2860 | 2855 | 688 |
| 323 | 20240927 | 132100 | 2728267335 | 2855 | 2860 | 2860 | 2850 | 4632 |
| 324 | 20240927 | 132000 | 2715042855 | 2860 | 2855 | 2860 | 2855 | 1937 |
| 325 | 20240927 | 131900 | 2709503475 | 2860 | 2860 | 2865 | 2860 | 1266 |
| 326 | 20240927 | 131800 | 2705880415 | 2865 | 2855 | 2865 | 2855 | 31168 |
| 327 | 20240927 | 131700 | 2616732850 | 2855 | 2855 | 2855 | 2855 | 616 |
| 328 | 20240927 | 131600 | 2614974170 | 2855 | 2850 | 2855 | 2850 | 828 |
| 329 | 20240927 | 131500 | 2612612085 | 2850 | 2850 | 2850 | 2850 | 442 |
| 330 | 20240927 | 131400 | 2611352385 | 2850 | 2850 | 2855 | 2850 | 982 |
| 331 | 20240927 | 131300 | 2608553645 | 2855 | 2855 | 2855 | 2850 | 1664 |
| 332 | 20240927 | 131200 | 2603810725 | 2855 | 2855 | 2855 | 2850 | 3195 |
| 333 | 20240927 | 131100 | 2594689015 | 2855 | 2855 | 2855 | 2850 | 5721 |
| 334 | 20240927 | 131000 | 2578355680 | 2855 | 2850 | 2855 | 2850 | 3573 |
| 335 | 20240927 | 130900 | 2568156515 | 2855 | 2850 | 2855 | 2850 | 8002 |
| 336 | 20240927 | 130800 | 2545348305 | 2850 | 2850 | 2850 | 2850 | 974 |
| 337 | 20240927 | 130700 | 2542572405 | 2850 | 2845 | 2850 | 2845 | 525 |
| 338 | 20240927 | 130600 | 2541076205 | 2845 | 2850 | 2850 | 2845 | 1029 |
| 339 | 20240927 | 130500 | 2538146845 | 2850 | 2850 | 2850 | 2845 | 609 |
| 340 | 20240927 | 130400 | 2536413695 | 2845 | 2840 | 2845 | 2840 | 3801 |
| 341 | 20240927 | 130300 | 2525601285 | 2845 | 2845 | 2845 | 2845 | 0 |
| 342 | 20240927 | 130200 | 2525601285 | 2845 | 2845 | 2845 | 2845 | 0 |
| 343 | 20240927 | 130100 | 2525601285 | 2845 | 2845 | 2845 | 2845 | 0 |
| 344 | 20240927 | 130000 | 2525601285 | 2845 | 2840 | 2845 | 2840 | 59 |
| 345 | 20240927 | 125900 | 2525433455 | 2845 | 2845 | 2845 | 2845 | 0 |
| 346 | 20240927 | 125800 | 2525433455 | 2845 | 2845 | 2845 | 2840 | 550 |
| 347 | 20240927 | 125700 | 2523868735 | 2840 | 2845 | 2845 | 2840 | 37 |
| 348 | 20240927 | 125600 | 2523763525 | 2845 | 2840 | 2845 | 2840 | 518 |
| 349 | 20240927 | 125500 | 2522292355 | 2840 | 2845 | 2845 | 2840 | 2751 |
| 350 | 20240927 | 125400 | 2514474750 | 2845 | 2845 | 2850 | 2845 | 404 |
| 351 | 20240927 | 125300 | 2513325360 | 2850 | 2850 | 2850 | 2845 | 3162 |
| 352 | 20240927 | 125200 | 2504329345 | 2850 | 2845 | 2850 | 2845 | 704 |
| 353 | 20240927 | 125100 | 2502322955 | 2850 | 2845 | 2850 | 2845 | 222 |
| 354 | 20240927 | 125000 | 2501691295 | 2845 | 2850 | 2850 | 2845 | 221 |
| 355 | 20240927 | 124900 | 2501061475 | 2850 | 2850 | 2850 | 2850 | 805 |
| 356 | 20240927 | 124800 | 2498767225 | 2850 | 2845 | 2850 | 2845 | 58 |
| 357 | 20240927 | 124700 | 2498602155 | 2850 | 2845 | 2850 | 2845 | 728 |
| 358 | 20240927 | 124600 | 2496530470 | 2845 | 2850 | 2850 | 2845 | 2580 |
| 359 | 20240927 | 124500 | 2489189300 | 2850 | 2850 | 2850 | 2850 | 55 |
| 360 | 20240927 | 124400 | 2489032550 | 2855 | 2850 | 2855 | 2850 | 10530 |
| 361 | 20240927 | 124300 | 2459021950 | 2850 | 2850 | 2850 | 2845 | 2192 |
| 362 | 20240927 | 124200 | 2452784050 | 2850 | 2845 | 2850 | 2840 | 14850 |
| 363 | 20240927 | 124100 | 2410524995 | 2840 | 2840 | 2845 | 2840 | 5777 |
| 364 | 20240927 | 124000 | 2394118120 | 2840 | 2840 | 2840 | 2835 | 2211 |
| 365 | 20240927 | 123900 | 2387848395 | 2835 | 2840 | 2840 | 2835 | 380 |
| 366 | 20240927 | 123800 | 2386771090 | 2835 | 2835 | 2840 | 2835 | 956 |
| 367 | 20240927 | 123700 | 2384058055 | 2840 | 2835 | 2840 | 2835 | 277 |
| 368 | 20240927 | 123600 | 2383272755 | 2840 | 2835 | 2840 | 2835 | 1407 |
| 369 | 20240927 | 123500 | 2379281965 | 2840 | 2840 | 2840 | 2840 | 2086 |
| 370 | 20240927 | 123400 | 2373357725 | 2840 | 2840 | 2840 | 2840 | 431 |
| 371 | 20240927 | 123300 | 2372133685 | 2840 | 2840 | 2840 | 2840 | 8 |
| 372 | 20240927 | 123200 | 2372110965 | 2840 | 2840 | 2840 | 2840 | 1452 |
| 373 | 20240927 | 123100 | 2367987285 | 2840 | 2835 | 2840 | 2835 | 676 |
| 374 | 20240927 | 123000 | 2366067455 | 2835 | 2835 | 2835 | 2835 | 14 |
| 375 | 20240927 | 122900 | 2366027765 | 2840 | 2840 | 2840 | 2840 | 30 |
| 376 | 20240927 | 122800 | 2365942565 | 2840 | 2835 | 2840 | 2835 | 377 |
| 377 | 20240927 | 122700 | 2364873755 | 2840 | 2835 | 2840 | 2835 | 1239 |
| 378 | 20240927 | 122600 | 2361357195 | 2840 | 2840 | 2840 | 2840 | 1 |
| 379 | 20240927 | 122500 | 2361354355 | 2840 | 2835 | 2840 | 2835 | 446 |
| 380 | 20240927 | 122400 | 2360089735 | 2840 | 2840 | 2840 | 2840 | 188 |
| 381 | 20240927 | 122300 | 2359555815 | 2835 | 2840 | 2840 | 2835 | 21 |
| 382 | 20240927 | 122200 | 2359496180 | 2840 | 2840 | 2840 | 2835 | 2299 |
| 383 | 20240927 | 122100 | 2352967490 | 2840 | 2835 | 2840 | 2835 | 3 |
| 384 | 20240927 | 122000 | 2352958975 | 2840 | 2835 | 2840 | 2835 | 2007 |
| 385 | 20240927 | 121900 | 2347268100 | 2835 | 2835 | 2835 | 2835 | 2104 |
| 386 | 20240927 | 121800 | 2341303260 | 2835 | 2835 | 2835 | 2830 | 490 |
| 387 | 20240927 | 121700 | 2339916545 | 2830 | 2830 | 2835 | 2830 | 24372 |
| 388 | 20240927 | 121600 | 2270932330 | 2830 | 2830 | 2835 | 2830 | 9298 |
| 389 | 20240927 | 121500 | 2244603205 | 2830 | 2835 | 2835 | 2830 | 73 |
| 390 | 20240927 | 121400 | 2244396255 | 2835 | 2830 | 2835 | 2830 | 2955 |
| 391 | 20240927 | 121300 | 2236033595 | 2835 | 2835 | 2835 | 2830 | 506 |
| 392 | 20240927 | 121200 | 2234599090 | 2830 | 2830 | 2835 | 2830 | 1092 |
| 393 | 20240927 | 121100 | 2231508675 | 2835 | 2835 | 2835 | 2835 | 502 |
| 394 | 20240927 | 121000 | 2230085505 | 2835 | 2830 | 2835 | 2830 | 2106 |
| 395 | 20240927 | 120900 | 2224123870 | 2835 | 2835 | 2835 | 2830 | 4062 |
| 396 | 20240927 | 120800 | 2212626395 | 2835 | 2830 | 2835 | 2830 | 102 |
| 397 | 20240927 | 120700 | 2212337725 | 2830 | 2835 | 2835 | 2830 | 1415 |
| 398 | 20240927 | 120600 | 2208333015 | 2835 | 2835 | 2835 | 2835 | 2000 |
| 399 | 20240927 | 120500 | 2202663015 | 2835 | 2830 | 2835 | 2830 | 501 |
| 400 | 20240927 | 120400 | 2201245180 | 2835 | 2835 | 2835 | 2835 | 832 |
| 401 | 20240927 | 120300 | 2198886460 | 2830 | 2830 | 2830 | 2830 | 5000 |
| 402 | 20240927 | 120200 | 2184736460 | 2835 | 2830 | 2835 | 2830 | 506 |
| 403 | 20240927 | 120100 | 2183304455 | 2825 | 2835 | 2835 | 2825 | 4134 |
| 404 | 20240927 | 120000 | 2171611160 | 2835 | 2830 | 2835 | 2830 | 20 |
| 405 | 20240927 | 115900 | 2171554510 | 2830 | 2830 | 2835 | 2830 | 202 |
| 406 | 20240927 | 115800 | 2170982845 | 2830 | 2830 | 2830 | 2830 | 3973 |
| 407 | 20240927 | 115700 | 2159739255 | 2835 | 2830 | 2835 | 2830 | 359 |
| 408 | 20240927 | 115600 | 2158723280 | 2830 | 2830 | 2835 | 2830 | 936 |
| 409 | 20240927 | 115500 | 2156074390 | 2835 | 2835 | 2835 | 2835 | 1060 |
| 410 | 20240927 | 115400 | 2153069290 | 2835 | 2835 | 2835 | 2835 | 73 |
| 411 | 20240927 | 115300 | 2152862335 | 2840 | 2835 | 2840 | 2830 | 7557 |
| 412 | 20240927 | 115200 | 2131470955 | 2835 | 2835 | 2835 | 2835 | 1010 |
| 413 | 20240927 | 115100 | 2128607605 | 2835 | 2835 | 2835 | 2835 | 0 |
| 414 | 20240927 | 115000 | 2128607605 | 2835 | 2835 | 2835 | 2835 | 1 |
| 415 | 20240927 | 114900 | 2128604770 | 2830 | 2830 | 2830 | 2830 | 700 |
| 416 | 20240927 | 114800 | 2126623770 | 2830 | 2830 | 2830 | 2830 | 388 |
| 417 | 20240927 | 114700 | 2125525730 | 2830 | 2830 | 2830 | 2830 | 288 |
| 418 | 20240927 | 114600 | 2124710690 | 2830 | 2835 | 2835 | 2830 | 1289 |
| 419 | 20240927 | 114500 | 2121062815 | 2830 | 2830 | 2835 | 2825 | 2321 |
| 420 | 20240927 | 114400 | 2114499880 | 2835 | 2830 | 2835 | 2830 | 2972 |
| 421 | 20240927 | 114300 | 2106089005 | 2830 | 2830 | 2835 | 2830 | 910 |
| 422 | 20240927 | 114200 | 2103513680 | 2835 | 2830 | 2835 | 2830 | 13 |
| 423 | 20240927 | 114100 | 2103476840 | 2830 | 2830 | 2835 | 2830 | 122 |
| 424 | 20240927 | 114000 | 2103131570 | 2835 | 2830 | 2835 | 2830 | 251 |
| 425 | 20240927 | 113900 | 2102421235 | 2835 | 2830 | 2835 | 2830 | 327 |
| 426 | 20240927 | 113800 | 2101495820 | 2835 | 2840 | 2840 | 2835 | 87 |
| 427 | 20240927 | 113700 | 2101248750 | 2840 | 2830 | 2840 | 2830 | 2898 |
| 428 | 20240927 | 113600 | 2093039360 | 2840 | 2835 | 2840 | 2830 | 7334 |
| 429 | 20240927 | 113500 | 2072276350 | 2840 | 2840 | 2840 | 2830 | 7919 |
| 430 | 20240927 | 113400 | 2049830200 | 2840 | 2835 | 2840 | 2835 | 25 |
| 431 | 20240927 | 113300 | 2049759225 | 2840 | 2840 | 2840 | 2835 | 847 |
| 432 | 20240927 | 113200 | 2047354595 | 2840 | 2840 | 2840 | 2835 | 2595 |
| 433 | 20240927 | 113100 | 2039994960 | 2840 | 2840 | 2840 | 2840 | 40 |
| 434 | 20240927 | 113000 | 2039881360 | 2840 | 2840 | 2840 | 2840 | 104 |
| 435 | 20240927 | 112900 | 2039586000 | 2840 | 2835 | 2840 | 2835 | 103 |
| 436 | 20240927 | 112800 | 2039293980 | 2835 | 2835 | 2835 | 2835 | 50 |
| 437 | 20240927 | 112700 | 2039152230 | 2840 | 2840 | 2840 | 2840 | 352 |
| 438 | 20240927 | 112600 | 2038152550 | 2840 | 2840 | 2845 | 2835 | 1067 |
| 439 | 20240927 | 112500 | 2035123300 | 2845 | 2845 | 2845 | 2845 | 27 |
| 440 | 20240927 | 112400 | 2035046485 | 2840 | 2840 | 2840 | 2840 | 372 |
| 441 | 20240927 | 112300 | 2033990005 | 2840 | 2845 | 2845 | 2840 | 1237 |
| 442 | 20240927 | 112200 | 2030475890 | 2850 | 2840 | 2850 | 2840 | 1263 |
| 443 | 20240927 | 112100 | 2026878195 | 2845 | 2840 | 2845 | 2835 | 238 |
| 444 | 20240927 | 112000 | 2026201180 | 2840 | 2845 | 2845 | 2840 | 1170 |
| 445 | 20240927 | 111900 | 2022877445 | 2840 | 2850 | 2850 | 2840 | 2184 |
| 446 | 20240927 | 111800 | 2016665410 | 2850 | 2850 | 2850 | 2845 | 5642 |
| 447 | 20240927 | 111700 | 2000590970 | 2850 | 2845 | 2850 | 2845 | 9 |
| 448 | 20240927 | 111600 | 2000565345 | 2850 | 2850 | 2850 | 2850 | 1289 |
| 449 | 20240927 | 111500 | 1996891695 | 2845 | 2850 | 2850 | 2845 | 2965 |
| 450 | 20240927 | 111400 | 1988441770 | 2845 | 2850 | 2850 | 2845 | 391 |
| 451 | 20240927 | 111300 | 1987327945 | 2850 | 2845 | 2850 | 2845 | 1131 |
| 452 | 20240927 | 111200 | 1984108635 | 2845 | 2840 | 2845 | 2840 | 578 |
| 453 | 20240927 | 111100 | 1982466955 | 2845 | 2845 | 2845 | 2845 | 14 |
| 454 | 20240927 | 111000 | 1982427125 | 2845 | 2840 | 2845 | 2840 | 92 |
| 455 | 20240927 | 110900 | 1982165560 | 2845 | 2840 | 2845 | 2840 | 574 |
| 456 | 20240927 | 110800 | 1980535375 | 2840 | 2845 | 2845 | 2840 | 2104 |
| 457 | 20240927 | 110700 | 1974554545 | 2845 | 2845 | 2845 | 2840 | 23 |
| 458 | 20240927 | 110600 | 1974489210 | 2840 | 2830 | 2845 | 2830 | 6834 |
| 459 | 20240927 | 110500 | 1955082110 | 2840 | 2835 | 2840 | 2830 | 1015 |
| 460 | 20240927 | 110400 | 1952204870 | 2840 | 2835 | 2840 | 2835 | 58 |
| 461 | 20240927 | 110300 | 1952040175 | 2840 | 2840 | 2840 | 2835 | 1503 |
| 462 | 20240927 | 110200 | 1947779155 | 2835 | 2840 | 2840 | 2835 | 709 |
| 463 | 20240927 | 110100 | 1945768050 | 2835 | 2840 | 2840 | 2835 | 3750 |
| 464 | 20240927 | 110000 | 1935136290 | 2840 | 2835 | 2840 | 2835 | 241 |
| 465 | 20240927 | 105900 | 1934452050 | 2840 | 2840 | 2840 | 2840 | 301 |
| 466 | 20240927 | 105800 | 1933597210 | 2840 | 2835 | 2845 | 2835 | 2906 |
| 467 | 20240927 | 105700 | 1925345500 | 2840 | 2840 | 2840 | 2840 | 3 |
| 468 | 20240927 | 105600 | 1925336980 | 2835 | 2835 | 2835 | 2835 | 238 |
| 469 | 20240927 | 105500 | 1924662250 | 2835 | 2840 | 2840 | 2830 | 6340 |
| 470 | 20240927 | 105400 | 1906694115 | 2835 | 2840 | 2840 | 2835 | 400 |
| 471 | 20240927 | 105300 | 1905559290 | 2840 | 2845 | 2845 | 2840 | 342 |
| 472 | 20240927 | 105200 | 1904587975 | 2840 | 2840 | 2840 | 2840 | 570 |
| 473 | 20240927 | 105100 | 1902969175 | 2845 | 2835 | 2845 | 2835 | 2162 |
| 474 | 20240927 | 105000 | 1896824435 | 2840 | 2840 | 2840 | 2835 | 102 |
| 475 | 20240927 | 104900 | 1896535255 | 2835 | 2835 | 2840 | 2835 | 1528 |
| 476 | 20240927 | 104800 | 1892200815 | 2835 | 2840 | 2840 | 2835 | 910 |
| 477 | 20240927 | 104700 | 1889617215 | 2840 | 2840 | 2840 | 2840 | 10 |
| 478 | 20240927 | 104600 | 1889588815 | 2845 | 2845 | 2845 | 2835 | 2302 |
| 479 | 20240927 | 104500 | 1883045345 | 2840 | 2840 | 2840 | 2835 | 2348 |
| 480 | 20240927 | 104400 | 1876387665 | 2840 | 2840 | 2840 | 2840 | 3572 |
| 481 | 20240927 | 104300 | 1866243185 | 2845 | 2840 | 2845 | 2840 | 2809 |
| 482 | 20240927 | 104200 | 1858261445 | 2840 | 2845 | 2845 | 2840 | 1275 |
| 483 | 20240927 | 104100 | 1854634620 | 2845 | 2850 | 2850 | 2845 | 513 |
| 484 | 20240927 | 104000 | 1853174250 | 2855 | 2855 | 2855 | 2840 | 5979 |
| 485 | 20240927 | 103900 | 1836146805 | 2855 | 2860 | 2860 | 2855 | 6087 |
| 486 | 20240927 | 103800 | 1818751010 | 2860 | 2855 | 2860 | 2855 | 5627 |
| 487 | 20240927 | 103700 | 1802676320 | 2855 | 2855 | 2860 | 2850 | 11681 |
| 488 | 20240927 | 103600 | 1769324495 | 2855 | 2855 | 2855 | 2850 | 2789 |
| 489 | 20240927 | 103500 | 1761364860 | 2850 | 2855 | 2855 | 2850 | 1844 |
| 490 | 20240927 | 103400 | 1756108035 | 2855 | 2850 | 2855 | 2845 | 8258 |
| 491 | 20240927 | 103300 | 1732547365 | 2850 | 2855 | 2855 | 2850 | 3708 |
| 492 | 20240927 | 103200 | 1721974410 | 2850 | 2850 | 2855 | 2845 | 6670 |
| 493 | 20240927 | 103100 | 1702952575 | 2850 | 2850 | 2850 | 2845 | 3296 |
| 494 | 20240927 | 103000 | 1693561400 | 2850 | 2835 | 2850 | 2835 | 11687 |
| 495 | 20240927 | 102900 | 1660361955 | 2835 | 2835 | 2840 | 2835 | 4642 |
| 496 | 20240927 | 102800 | 1647201820 | 2835 | 2845 | 2845 | 2835 | 1786 |
| 497 | 20240927 | 102700 | 1642134185 | 2840 | 2840 | 2845 | 2840 | 4 |
| 498 | 20240927 | 102600 | 1642122820 | 2840 | 2835 | 2840 | 2835 | 1082 |
| 499 | 20240927 | 102500 | 1639055310 | 2835 | 2840 | 2840 | 2835 | 1001 |
| 500 | 20240927 | 102400 | 1636216470 | 2840 | 2840 | 2840 | 2840 | 1390 |
| 501 | 20240927 | 102300 | 1632268870 | 2845 | 2840 | 2845 | 2840 | 1220 |
| 502 | 20240927 | 102200 | 1628802970 | 2840 | 2840 | 2840 | 2840 | 1250 |
| 503 | 20240927 | 102100 | 1625252970 | 2840 | 2840 | 2840 | 2840 | 4058 |
| 504 | 20240927 | 102000 | 1613728250 | 2840 | 2840 | 2840 | 2840 | 1057 |
| 505 | 20240927 | 101900 | 1610726370 | 2845 | 2845 | 2845 | 2845 | 5528 |
| 506 | 20240927 | 101800 | 1594999210 | 2845 | 2850 | 2850 | 2845 | 64 |
| 507 | 20240927 | 101700 | 1594816920 | 2845 | 2850 | 2850 | 2845 | 1312 |
| 508 | 20240927 | 101600 | 1591078035 | 2850 | 2850 | 2850 | 2850 | 726 |
| 509 | 20240927 | 101500 | 1589008935 | 2845 | 2850 | 2850 | 2845 | 601 |
| 510 | 20240927 | 101400 | 1587298590 | 2845 | 2845 | 2845 | 2845 | 2 |
| 511 | 20240927 | 101300 | 1587292900 | 2850 | 2845 | 2850 | 2845 | 2178 |
| 512 | 20240927 | 101200 | 1581085680 | 2845 | 2845 | 2850 | 2845 | 1863 |
| 513 | 20240927 | 101100 | 1575785440 | 2845 | 2845 | 2850 | 2845 | 3324 |
| 514 | 20240927 | 101000 | 1566328550 | 2845 | 2845 | 2845 | 2840 | 2340 |
| 515 | 20240927 | 100900 | 1559678300 | 2845 | 2840 | 2845 | 2835 | 1314 |
| 516 | 20240927 | 100800 | 1555947135 | 2840 | 2840 | 2845 | 2835 | 9867 |
| 517 | 20240927 | 100700 | 1527952095 | 2840 | 2840 | 2840 | 2840 | 11104 |
| 518 | 20240927 | 100600 | 1496416735 | 2840 | 2845 | 2845 | 2840 | 5894 |
| 519 | 20240927 | 100500 | 1479649805 | 2840 | 2840 | 2845 | 2840 | 2328 |
| 520 | 20240927 | 100400 | 1473035585 | 2845 | 2845 | 2845 | 2840 | 162 |
| 521 | 20240927 | 100300 | 1472574710 | 2845 | 2845 | 2845 | 2840 | 2464 |
| 522 | 20240927 | 100200 | 1465573230 | 2845 | 2845 | 2845 | 2840 | 7058 |
| 523 | 20240927 | 100100 | 1445493845 | 2845 | 2850 | 2850 | 2845 | 1835 |
| 524 | 20240927 | 100000 | 1440270270 | 2850 | 2855 | 2860 | 2850 | 18074 |
| 525 | 20240927 | 095900 | 1388702330 | 2860 | 2855 | 2860 | 2850 | 17633 |
| 526 | 20240927 | 095800 | 1338342035 | 2850 | 2845 | 2855 | 2845 | 16971 |
| 527 | 20240927 | 095700 | 1289985005 | 2845 | 2845 | 2845 | 2840 | 13247 |
| 528 | 20240927 | 095600 | 1252297385 | 2840 | 2850 | 2850 | 2840 | 11769 |
| 529 | 20240927 | 095500 | 1218824275 | 2845 | 2845 | 2845 | 2840 | 17588 |
| 530 | 20240927 | 095400 | 1168799645 | 2845 | 2840 | 2845 | 2840 | 10076 |
| 531 | 20240927 | 095300 | 1140138935 | 2840 | 2840 | 2840 | 2840 | 20561 |
| 532 | 20240927 | 095200 | 1081745695 | 2840 | 2835 | 2840 | 2830 | 2226 |
| 533 | 20240927 | 095100 | 1075434335 | 2835 | 2825 | 2835 | 2825 | 4765 |
| 534 | 20240927 | 095000 | 1061934815 | 2825 | 2835 | 2835 | 2825 | 15995 |
| 535 | 20240927 | 094900 | 1016675855 | 2835 | 2835 | 2840 | 2835 | 2175 |
| 536 | 20240927 | 094800 | 1010505435 | 2835 | 2835 | 2840 | 2835 | 1967 |
| 537 | 20240927 | 094700 | 1004927140 | 2835 | 2830 | 2835 | 2825 | 11601 |
| 538 | 20240927 | 094600 | 972080545 | 2835 | 2835 | 2835 | 2835 | 1208 |
| 539 | 20240927 | 094500 | 968655865 | 2835 | 2835 | 2835 | 2830 | 221 |
| 540 | 20240927 | 094400 | 968029340 | 2835 | 2830 | 2835 | 2830 | 2613 |
| 541 | 20240927 | 094300 | 960621795 | 2830 | 2830 | 2835 | 2825 | 3098 |
| 542 | 20240927 | 094200 | 951858535 | 2830 | 2825 | 2830 | 2825 | 459 |
| 543 | 20240927 | 094100 | 950559710 | 2830 | 2830 | 2830 | 2825 | 9534 |
| 544 | 20240927 | 094000 | 923597670 | 2830 | 2840 | 2840 | 2830 | 8356 |
| 545 | 20240927 | 093900 | 899916955 | 2840 | 2835 | 2840 | 2835 | 8912 |
| 546 | 20240927 | 093800 | 874643945 | 2830 | 2835 | 2835 | 2830 | 4583 |
| 547 | 20240927 | 093700 | 861663270 | 2840 | 2830 | 2840 | 2825 | 52544 |
| 548 | 20240927 | 093600 | 712819905 | 2830 | 2825 | 2830 | 2825 | 132 |
| 549 | 20240927 | 093500 | 712446855 | 2830 | 2830 | 2830 | 2825 | 1524 |
| 550 | 20240927 | 093400 | 708134285 | 2825 | 2830 | 2835 | 2825 | 1909 |
| 551 | 20240927 | 093300 | 702734945 | 2835 | 2830 | 2840 | 2830 | 16460 |
| 552 | 20240927 | 093200 | 656026135 | 2830 | 2835 | 2835 | 2825 | 6103 |
| 553 | 20240927 | 093100 | 638759515 | 2835 | 2835 | 2835 | 2835 | 3274 |
| 554 | 20240927 | 093000 | 629477725 | 2835 | 2830 | 2835 | 2830 | 3040 |
| 555 | 20240927 | 092900 | 620865970 | 2835 | 2840 | 2840 | 2830 | 7523 |
| 556 | 20240927 | 092800 | 599538075 | 2840 | 2825 | 2840 | 2825 | 13438 |
| 557 | 20240927 | 092700 | 561469940 | 2825 | 2825 | 2825 | 2825 | 3554 |
| 558 | 20240927 | 092600 | 551429890 | 2820 | 2815 | 2825 | 2815 | 15104 |
| 559 | 20240927 | 092500 | 508791305 | 2815 | 2820 | 2820 | 2815 | 1129 |
| 560 | 20240927 | 092400 | 505609860 | 2820 | 2815 | 2820 | 2815 | 1169 |
| 561 | 20240927 | 092300 | 502318360 | 2820 | 2820 | 2825 | 2820 | 4390 |
| 562 | 20240927 | 092200 | 489931610 | 2820 | 2820 | 2820 | 2815 | 4110 |
| 563 | 20240927 | 092100 | 478341960 | 2820 | 2820 | 2825 | 2820 | 5100 |
| 564 | 20240927 | 092000 | 463959160 | 2820 | 2815 | 2820 | 2815 | 3345 |
| 565 | 20240927 | 091900 | 454526885 | 2820 | 2815 | 2820 | 2810 | 12625 |
| 566 | 20240927 | 091800 | 418933095 | 2820 | 2810 | 2820 | 2810 | 7263 |
| 567 | 20240927 | 091700 | 398507485 | 2810 | 2810 | 2815 | 2810 | 6889 |
| 568 | 20240927 | 091600 | 379140860 | 2810 | 2800 | 2815 | 2795 | 12492 |
| 569 | 20240927 | 091500 | 344044925 | 2800 | 2805 | 2805 | 2800 | 3049 |
| 570 | 20240927 | 091400 | 335503620 | 2805 | 2805 | 2805 | 2805 | 1799 |
| 571 | 20240927 | 091300 | 330457425 | 2805 | 2805 | 2810 | 2805 | 4307 |
| 572 | 20240927 | 091200 | 318371290 | 2800 | 2795 | 2800 | 2795 | 6308 |
| 573 | 20240927 | 091100 | 300708920 | 2800 | 2805 | 2805 | 2800 | 6633 |
| 574 | 20240927 | 091000 | 282136515 | 2805 | 2805 | 2805 | 2800 | 616 |
| 575 | 20240927 | 090900 | 280410735 | 2805 | 2810 | 2815 | 2805 | 654 |
| 576 | 20240927 | 090800 | 278575480 | 2810 | 2815 | 2815 | 2805 | 3775 |
| 577 | 20240927 | 090700 | 267968070 | 2815 | 2820 | 2825 | 2810 | 17529 |
| 578 | 20240927 | 090600 | 218577805 | 2815 | 2815 | 2820 | 2810 | 7173 |
| 579 | 20240927 | 090500 | 198392440 | 2815 | 2815 | 2815 | 2800 | 2375 |
| 580 | 20240927 | 090400 | 191724075 | 2815 | 2790 | 2820 | 2785 | 30209 |
| 581 | 20240927 | 090300 | 106905080 | 2790 | 2805 | 2805 | 2790 | 1918 |
| 582 | 20240927 | 090200 | 101537980 | 2805 | 2795 | 2805 | 2790 | 1889 |
| 583 | 20240927 | 090100 | 96265015 | 2795 | 2780 | 2800 | 2780 | 10154 |
| 584 | 20240927 | 090000 | 67890720 | 2790 | 2800 | 2800 | 2780 | 24235 |