46 KiB
46 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230602 | 231400 | 77342816950 | 17990 | 17990 | 17990 | 17990 | 22819 |
| 3 | 20230602 | 231300 | 77342816950 | 17990 | 17990 | 17990 | 17990 | 0 |
| 4 | 20230602 | 231200 | 77342816950 | 17990 | 17990 | 17990 | 17990 | 0 |
| 5 | 20230602 | 231100 | 77342816950 | 17990 | 17990 | 17990 | 17990 | 0 |
| 6 | 20230602 | 231000 | 77342816950 | 17990 | 17990 | 17990 | 17990 | 0 |
| 7 | 20230602 | 230900 | 77342816950 | 17990 | 17990 | 17990 | 17990 | 0 |
| 8 | 20230602 | 230800 | 77342816950 | 17990 | 17990 | 17990 | 17990 | 0 |
| 9 | 20230602 | 230700 | 77342816950 | 17990 | 17990 | 17990 | 17990 | 0 |
| 10 | 20230602 | 230600 | 77342816950 | 17990 | 17990 | 17990 | 17990 | 0 |
| 11 | 20230602 | 230500 | 77342816950 | 17990 | 17990 | 17990 | 17990 | 0 |
| 12 | 20230602 | 230400 | 77342816950 | 17990 | 17990 | 17990 | 17990 | 0 |
| 13 | 20230602 | 230300 | 77342816950 | 17990 | 17990 | 17990 | 17990 | 0 |
| 14 | 20230602 | 230200 | 77342816950 | 17990 | 17990 | 17990 | 17990 | 0 |
| 15 | 20230602 | 230100 | 77342816950 | 17990 | 17990 | 17990 | 17990 | 0 |
| 16 | 20230602 | 230000 | 77342816950 | 17990 | 17990 | 17990 | 17990 | 0 |
| 17 | 20230602 | 225900 | 77342816950 | 17990 | 17990 | 17990 | 17990 | 0 |
| 18 | 20230602 | 225800 | 77342816950 | 17990 | 17990 | 17990 | 17990 | 0 |
| 19 | 20230602 | 225700 | 77342816950 | 17990 | 17990 | 17990 | 17990 | 0 |
| 20 | 20230602 | 225600 | 77342816950 | 17990 | 17990 | 17990 | 17990 | 0 |
| 21 | 20230602 | 225500 | 77342816950 | 17990 | 17990 | 17990 | 17990 | 0 |
| 22 | 20230602 | 225400 | 77342816950 | 17990 | 17990 | 17990 | 17990 | 0 |
| 23 | 20230602 | 225300 | 77342816950 | 17990 | 17990 | 17990 | 17990 | 0 |
| 24 | 20230602 | 225200 | 77342816950 | 17990 | 17990 | 17990 | 17990 | 0 |
| 25 | 20230602 | 225100 | 77342816950 | 17990 | 17990 | 17990 | 17990 | 0 |
| 26 | 20230602 | 225000 | 77342816950 | 17990 | 17990 | 17990 | 17990 | 0 |
| 27 | 20230602 | 224900 | 77342816950 | 17990 | 17990 | 17990 | 17990 | 0 |
| 28 | 20230602 | 224800 | 77342816950 | 17990 | 17990 | 17990 | 17990 | 0 |
| 29 | 20230602 | 224700 | 77342816950 | 17990 | 17990 | 17990 | 17990 | 0 |
| 30 | 20230602 | 224600 | 77342816950 | 17990 | 17990 | 17990 | 17990 | 0 |
| 31 | 20230602 | 224500 | 77342816950 | 17990 | 17990 | 17990 | 17990 | 0 |
| 32 | 20230602 | 224400 | 77342816950 | 17990 | 17990 | 17990 | 17990 | 22819 |
| 33 | 20230602 | 224300 | 77342816950 | 17990 | 17990 | 17990 | 17990 | 0 |
| 34 | 20230602 | 224200 | 77342816950 | 17990 | 17990 | 17990 | 17990 | 0 |
| 35 | 20230602 | 224100 | 77342816950 | 17990 | 17990 | 17990 | 17990 | 0 |
| 36 | 20230602 | 224000 | 77342816950 | 17990 | 17990 | 17990 | 17990 | 0 |
| 37 | 20230602 | 223900 | 77342816950 | 17990 | 17990 | 17990 | 17990 | 0 |
| 38 | 20230602 | 223800 | 77342816950 | 17990 | 17990 | 17990 | 17990 | 0 |
| 39 | 20230602 | 223700 | 77342816950 | 17990 | 17990 | 17990 | 17990 | 0 |
| 40 | 20230602 | 223600 | 77342816950 | 17990 | 17990 | 17990 | 17990 | 0 |
| 41 | 20230602 | 223500 | 77342816950 | 17990 | 17990 | 17990 | 17990 | 0 |
| 42 | 20230602 | 223400 | 77342816950 | 17990 | 17990 | 17990 | 17990 | 0 |
| 43 | 20230602 | 223300 | 77342816950 | 17990 | 17990 | 17990 | 17990 | 0 |
| 44 | 20230602 | 223200 | 77342816950 | 17990 | 17990 | 17990 | 17990 | 0 |
| 45 | 20230602 | 223100 | 77342816950 | 17990 | 17990 | 17990 | 17990 | 0 |
| 46 | 20230602 | 223000 | 77342816950 | 17990 | 17990 | 17990 | 17990 | 0 |
| 47 | 20230602 | 222900 | 77342816950 | 17990 | 17990 | 17990 | 17990 | 0 |
| 48 | 20230602 | 222800 | 77342816950 | 17990 | 17990 | 17990 | 17990 | 0 |
| 49 | 20230602 | 222700 | 77342816950 | 17990 | 17990 | 17990 | 17990 | 0 |
| 50 | 20230602 | 222600 | 77342816950 | 17990 | 17990 | 17990 | 17990 | 0 |
| 51 | 20230602 | 222500 | 77342816950 | 17990 | 17990 | 17990 | 17990 | 0 |
| 52 | 20230602 | 222400 | 77342816950 | 17990 | 17990 | 17990 | 17990 | 0 |
| 53 | 20230602 | 222300 | 77342816950 | 17990 | 17990 | 17990 | 17990 | 0 |
| 54 | 20230602 | 222200 | 77342816950 | 17990 | 17990 | 17990 | 17990 | 0 |
| 55 | 20230602 | 222100 | 77342816950 | 17990 | 17990 | 17990 | 17990 | 0 |
| 56 | 20230602 | 222000 | 77342816950 | 17990 | 17990 | 17990 | 17990 | 0 |
| 57 | 20230602 | 221900 | 77342816950 | 17990 | 17990 | 17990 | 17990 | 0 |
| 58 | 20230602 | 221800 | 77342816950 | 17990 | 17990 | 17990 | 17990 | 0 |
| 59 | 20230602 | 221700 | 77342816950 | 17990 | 17990 | 17990 | 17990 | 0 |
| 60 | 20230602 | 221600 | 77342816950 | 17990 | 17990 | 17990 | 17990 | 0 |
| 61 | 20230602 | 221500 | 77342816950 | 17990 | 17990 | 17990 | 17990 | 0 |
| 62 | 20230602 | 221400 | 77342816950 | 17990 | 17990 | 17990 | 17990 | 22819 |
| 63 | 20230602 | 221300 | 77342816950 | 17990 | 17990 | 17990 | 17990 | 0 |
| 64 | 20230602 | 221200 | 77342816950 | 17990 | 17990 | 17990 | 17990 | 0 |
| 65 | 20230602 | 221100 | 77342816950 | 17990 | 17990 | 17990 | 17990 | 0 |
| 66 | 20230602 | 221000 | 77342816950 | 17990 | 17990 | 17990 | 17990 | 0 |
| 67 | 20230602 | 220900 | 77342816950 | 17990 | 17990 | 17990 | 17990 | 0 |
| 68 | 20230602 | 220800 | 77342816950 | 17990 | 17990 | 17990 | 17990 | 0 |
| 69 | 20230602 | 220700 | 77342816950 | 17990 | 17990 | 17990 | 17990 | 0 |
| 70 | 20230602 | 220600 | 77342816950 | 17990 | 17990 | 17990 | 17990 | 0 |
| 71 | 20230602 | 220500 | 77342816950 | 17990 | 17990 | 17990 | 17990 | 0 |
| 72 | 20230602 | 220400 | 77342816950 | 17990 | 17990 | 17990 | 17990 | 0 |
| 73 | 20230602 | 220300 | 77342816950 | 17990 | 17990 | 17990 | 17990 | 0 |
| 74 | 20230602 | 220200 | 77342816950 | 17990 | 17990 | 17990 | 17990 | 0 |
| 75 | 20230602 | 220100 | 77342816950 | 17990 | 17990 | 17990 | 17990 | 0 |
| 76 | 20230602 | 220000 | 77342816950 | 17990 | 17990 | 17990 | 17990 | 0 |
| 77 | 20230602 | 215900 | 77342816950 | 17990 | 17990 | 17990 | 17990 | 0 |
| 78 | 20230602 | 215800 | 77342816950 | 17990 | 17990 | 17990 | 17990 | 0 |
| 79 | 20230602 | 215700 | 77342816950 | 17990 | 17990 | 17990 | 17990 | 0 |
| 80 | 20230602 | 215600 | 77342816950 | 17990 | 17990 | 17990 | 17990 | 0 |
| 81 | 20230602 | 215500 | 77342816950 | 17990 | 17990 | 17990 | 17990 | 0 |
| 82 | 20230602 | 215400 | 77342816950 | 17990 | 17990 | 17990 | 17990 | 0 |
| 83 | 20230602 | 215300 | 77342816950 | 17990 | 17990 | 17990 | 17990 | 0 |
| 84 | 20230602 | 215200 | 77342816950 | 17990 | 17990 | 17990 | 17990 | 0 |
| 85 | 20230602 | 215100 | 77342816950 | 17990 | 17990 | 17990 | 17990 | 0 |
| 86 | 20230602 | 215000 | 77342816950 | 17990 | 17990 | 17990 | 17990 | 0 |
| 87 | 20230602 | 214900 | 77342816950 | 17990 | 17990 | 17990 | 17990 | 0 |
| 88 | 20230602 | 214800 | 77342816950 | 17990 | 17990 | 17990 | 17990 | 0 |
| 89 | 20230602 | 214700 | 77342816950 | 17990 | 17990 | 17990 | 17990 | 0 |
| 90 | 20230602 | 214600 | 77342816950 | 17990 | 17990 | 17990 | 17990 | 0 |
| 91 | 20230602 | 214500 | 77342816950 | 17990 | 17990 | 17990 | 17990 | 0 |
| 92 | 20230602 | 214400 | 77342816950 | 17990 | 17990 | 17990 | 17990 | 22819 |
| 93 | 20230602 | 214300 | 77342816950 | 17990 | 17990 | 17990 | 17990 | 0 |
| 94 | 20230602 | 214200 | 77342816950 | 17990 | 17990 | 17990 | 17990 | 0 |
| 95 | 20230602 | 214100 | 77342816950 | 17990 | 17990 | 17990 | 17990 | 0 |
| 96 | 20230602 | 214000 | 77342816950 | 17990 | 17990 | 17990 | 17990 | 0 |
| 97 | 20230602 | 213900 | 77342816950 | 17990 | 17990 | 17990 | 17990 | 0 |
| 98 | 20230602 | 213800 | 77342816950 | 17990 | 17990 | 17990 | 17990 | 0 |
| 99 | 20230602 | 213700 | 77342816950 | 17990 | 17990 | 17990 | 17990 | 0 |
| 100 | 20230602 | 213600 | 77342816950 | 17990 | 17990 | 17990 | 17990 | 0 |
| 101 | 20230602 | 213500 | 77342816950 | 17990 | 17990 | 17990 | 17990 | 0 |
| 102 | 20230602 | 213400 | 77342816950 | 17990 | 17990 | 17990 | 17990 | 0 |
| 103 | 20230602 | 213300 | 77342816950 | 17990 | 17990 | 17990 | 17990 | 0 |
| 104 | 20230602 | 213200 | 77342816950 | 17990 | 17990 | 17990 | 17990 | 0 |
| 105 | 20230602 | 213100 | 77342816950 | 17990 | 17990 | 17990 | 17990 | 0 |
| 106 | 20230602 | 213000 | 77342816950 | 17990 | 17990 | 17990 | 17990 | 0 |
| 107 | 20230602 | 212900 | 77342816950 | 17990 | 17990 | 17990 | 17990 | 0 |
| 108 | 20230602 | 212800 | 77342816950 | 17990 | 17990 | 17990 | 17990 | 0 |
| 109 | 20230602 | 212700 | 77342816950 | 17990 | 17990 | 17990 | 17990 | 0 |
| 110 | 20230602 | 212600 | 77342816950 | 17990 | 17990 | 17990 | 17990 | 0 |
| 111 | 20230602 | 212500 | 77342816950 | 17990 | 17990 | 17990 | 17990 | 0 |
| 112 | 20230602 | 212400 | 77342816950 | 17990 | 17990 | 17990 | 17990 | 0 |
| 113 | 20230602 | 212300 | 77342816950 | 17990 | 17990 | 17990 | 17990 | 0 |
| 114 | 20230602 | 212200 | 77342816950 | 17990 | 17990 | 17990 | 17990 | 0 |
| 115 | 20230602 | 212100 | 77342816950 | 17990 | 17990 | 17990 | 17990 | 0 |
| 116 | 20230602 | 212000 | 77342816950 | 17990 | 17990 | 17990 | 17990 | 0 |
| 117 | 20230602 | 211900 | 77342816950 | 17990 | 17990 | 17990 | 17990 | 0 |
| 118 | 20230602 | 211800 | 77342816950 | 17990 | 17990 | 17990 | 17990 | 0 |
| 119 | 20230602 | 211700 | 77342816950 | 17990 | 17990 | 17990 | 17990 | 0 |
| 120 | 20230602 | 211600 | 77342816950 | 17990 | 17990 | 17990 | 17990 | 0 |
| 121 | 20230602 | 211500 | 77342816950 | 17990 | 17990 | 17990 | 17990 | 0 |
| 122 | 20230602 | 211400 | 77342816950 | 17990 | 17990 | 17990 | 17990 | 22819 |
| 123 | 20230602 | 211300 | 77342816950 | 17990 | 17990 | 17990 | 17990 | 0 |
| 124 | 20230602 | 211200 | 77342816950 | 17990 | 17990 | 17990 | 17990 | 0 |
| 125 | 20230602 | 211100 | 77342816950 | 17990 | 17990 | 17990 | 17990 | 0 |
| 126 | 20230602 | 211000 | 77342816950 | 17990 | 17990 | 17990 | 17990 | 0 |
| 127 | 20230602 | 210900 | 77342816950 | 17990 | 17990 | 17990 | 17990 | 0 |
| 128 | 20230602 | 210800 | 77342816950 | 17990 | 17990 | 17990 | 17990 | 0 |
| 129 | 20230602 | 210700 | 77342816950 | 17990 | 17990 | 17990 | 17990 | 0 |
| 130 | 20230602 | 210600 | 77342816950 | 17990 | 17990 | 17990 | 17990 | 0 |
| 131 | 20230602 | 210500 | 77342816950 | 17990 | 17990 | 17990 | 17990 | 0 |
| 132 | 20230602 | 210400 | 77342816950 | 17990 | 17990 | 17990 | 17990 | 0 |
| 133 | 20230602 | 210300 | 77342816950 | 17990 | 17990 | 17990 | 17990 | 0 |
| 134 | 20230602 | 210200 | 77342816950 | 17990 | 17990 | 17990 | 17990 | 0 |
| 135 | 20230602 | 210100 | 77342816950 | 17990 | 17990 | 17990 | 17990 | 0 |
| 136 | 20230602 | 210000 | 77342816950 | 17990 | 17990 | 17990 | 17990 | 0 |
| 137 | 20230602 | 205900 | 77342816950 | 17990 | 17990 | 17990 | 17990 | 0 |
| 138 | 20230602 | 205800 | 77342816950 | 17990 | 17990 | 17990 | 17990 | 0 |
| 139 | 20230602 | 205700 | 77342816950 | 17990 | 17990 | 17990 | 17990 | 0 |
| 140 | 20230602 | 205600 | 77342816950 | 17990 | 17990 | 17990 | 17990 | 0 |
| 141 | 20230602 | 205500 | 77342816950 | 17990 | 17990 | 17990 | 17990 | 0 |
| 142 | 20230602 | 205400 | 77342816950 | 17990 | 17990 | 17990 | 17990 | 0 |
| 143 | 20230602 | 205300 | 77342816950 | 17990 | 17990 | 17990 | 17990 | 0 |
| 144 | 20230602 | 205200 | 77342816950 | 17990 | 17990 | 17990 | 17990 | 0 |
| 145 | 20230602 | 205100 | 77342816950 | 17990 | 17990 | 17990 | 17990 | 0 |
| 146 | 20230602 | 205000 | 77342816950 | 17990 | 17990 | 17990 | 17990 | 0 |
| 147 | 20230602 | 204900 | 77342816950 | 17990 | 17990 | 17990 | 17990 | 0 |
| 148 | 20230602 | 204800 | 77342816950 | 17990 | 17990 | 17990 | 17990 | 0 |
| 149 | 20230602 | 204700 | 77342816950 | 17990 | 17990 | 17990 | 17990 | 0 |
| 150 | 20230602 | 204600 | 77342816950 | 17990 | 17990 | 17990 | 17990 | 0 |
| 151 | 20230602 | 204500 | 77342816950 | 17990 | 17990 | 17990 | 17990 | 0 |
| 152 | 20230602 | 204400 | 77342816950 | 17990 | 17990 | 17990 | 17990 | 22819 |
| 153 | 20230602 | 204300 | 77342816950 | 17990 | 17990 | 17990 | 17990 | 0 |
| 154 | 20230602 | 204200 | 77342816950 | 17990 | 17990 | 17990 | 17990 | 0 |
| 155 | 20230602 | 204100 | 77342816950 | 17990 | 17990 | 17990 | 17990 | 0 |
| 156 | 20230602 | 204000 | 77342816950 | 17990 | 17990 | 17990 | 17990 | 0 |
| 157 | 20230602 | 203900 | 77342816950 | 17990 | 17990 | 17990 | 17990 | 0 |
| 158 | 20230602 | 203800 | 77342816950 | 17990 | 17990 | 17990 | 17990 | 0 |
| 159 | 20230602 | 203700 | 77342816950 | 17990 | 17990 | 17990 | 17990 | 0 |
| 160 | 20230602 | 203600 | 77342816950 | 17990 | 17990 | 17990 | 17990 | 0 |
| 161 | 20230602 | 203500 | 77342816950 | 17990 | 17990 | 17990 | 17990 | 0 |
| 162 | 20230602 | 203400 | 77342816950 | 17990 | 17990 | 17990 | 17990 | 0 |
| 163 | 20230602 | 203300 | 77342816950 | 17990 | 17990 | 17990 | 17990 | 0 |
| 164 | 20230602 | 203200 | 77342816950 | 17990 | 17990 | 17990 | 17990 | 0 |
| 165 | 20230602 | 203100 | 77342816950 | 17990 | 17990 | 17990 | 17990 | 0 |
| 166 | 20230602 | 203000 | 77342816950 | 17990 | 17990 | 17990 | 17990 | 0 |
| 167 | 20230602 | 202900 | 77342816950 | 17990 | 17990 | 17990 | 17990 | 0 |
| 168 | 20230602 | 202800 | 77342816950 | 17990 | 17990 | 17990 | 17990 | 0 |
| 169 | 20230602 | 202700 | 77342816950 | 17990 | 17990 | 17990 | 17990 | 0 |
| 170 | 20230602 | 202600 | 77342816950 | 17990 | 17990 | 17990 | 17990 | 0 |
| 171 | 20230602 | 202500 | 77342816950 | 17990 | 17990 | 17990 | 17990 | 0 |
| 172 | 20230602 | 202400 | 77342816950 | 17990 | 17990 | 17990 | 17990 | 0 |
| 173 | 20230602 | 202300 | 77342816950 | 17990 | 17990 | 17990 | 17990 | 0 |
| 174 | 20230602 | 202200 | 77342816950 | 17990 | 17990 | 17990 | 17990 | 0 |
| 175 | 20230602 | 202100 | 77342816950 | 17990 | 17990 | 17990 | 17990 | 0 |
| 176 | 20230602 | 202000 | 77342816950 | 17990 | 17990 | 17990 | 17990 | 0 |
| 177 | 20230602 | 201900 | 77342816950 | 17990 | 17990 | 17990 | 17990 | 0 |
| 178 | 20230602 | 201800 | 77342816950 | 17990 | 17990 | 17990 | 17990 | 0 |
| 179 | 20230602 | 201700 | 77342816950 | 17990 | 17990 | 17990 | 17990 | 0 |
| 180 | 20230602 | 201600 | 77342816950 | 17990 | 17990 | 17990 | 17990 | 0 |
| 181 | 20230602 | 201500 | 77342816950 | 17990 | 17990 | 17990 | 17990 | 0 |
| 182 | 20230602 | 201400 | 77342816950 | 17990 | 17990 | 17990 | 17990 | 22819 |
| 183 | 20230602 | 201300 | 77342816950 | 17990 | 17990 | 17990 | 17990 | 0 |
| 184 | 20230602 | 201200 | 77342816950 | 17990 | 17990 | 17990 | 17990 | 0 |
| 185 | 20230602 | 201100 | 77342816950 | 17990 | 17990 | 17990 | 17990 | 0 |
| 186 | 20230602 | 201000 | 77342816950 | 17990 | 17990 | 17990 | 17990 | 0 |
| 187 | 20230602 | 200900 | 77342816950 | 17990 | 17990 | 17990 | 17990 | 0 |
| 188 | 20230602 | 200800 | 77342816950 | 17990 | 17990 | 17990 | 17990 | 0 |
| 189 | 20230602 | 200700 | 77342816950 | 17990 | 17990 | 17990 | 17990 | 0 |
| 190 | 20230602 | 200600 | 77342816950 | 17990 | 17990 | 17990 | 17990 | 0 |
| 191 | 20230602 | 200500 | 77342816950 | 17990 | 17990 | 17990 | 17990 | 0 |
| 192 | 20230602 | 200400 | 77342816950 | 17990 | 17990 | 17990 | 17990 | 0 |
| 193 | 20230602 | 200300 | 77342816950 | 17990 | 17990 | 17990 | 17990 | 0 |
| 194 | 20230602 | 200200 | 77342816950 | 17990 | 17990 | 17990 | 17990 | 0 |
| 195 | 20230602 | 200100 | 77342816950 | 17990 | 17990 | 17990 | 17990 | 0 |
| 196 | 20230602 | 200000 | 77342816950 | 17990 | 17990 | 17990 | 17990 | 0 |
| 197 | 20230602 | 195900 | 77342816950 | 17990 | 17990 | 17990 | 17990 | 0 |
| 198 | 20230602 | 195800 | 77342816950 | 17990 | 17990 | 17990 | 17990 | 0 |
| 199 | 20230602 | 195700 | 77342816950 | 17990 | 17990 | 17990 | 17990 | 0 |
| 200 | 20230602 | 195600 | 77342816950 | 17990 | 17990 | 17990 | 17990 | 0 |
| 201 | 20230602 | 195500 | 77342816950 | 17990 | 17990 | 17990 | 17990 | 0 |
| 202 | 20230602 | 195400 | 77342816950 | 17990 | 17990 | 17990 | 17990 | 0 |
| 203 | 20230602 | 195300 | 77342816950 | 17990 | 17990 | 17990 | 17990 | 0 |
| 204 | 20230602 | 195200 | 77342816950 | 17990 | 17990 | 17990 | 17990 | 0 |
| 205 | 20230602 | 195100 | 77342816950 | 17990 | 17990 | 17990 | 17990 | 0 |
| 206 | 20230602 | 195000 | 77342816950 | 17990 | 17990 | 17990 | 17990 | 0 |
| 207 | 20230602 | 194900 | 77342816950 | 17990 | 17990 | 17990 | 17990 | 0 |
| 208 | 20230602 | 194800 | 77342816950 | 17990 | 17990 | 17990 | 17990 | 0 |
| 209 | 20230602 | 194700 | 77342816950 | 17990 | 17990 | 17990 | 17990 | 0 |
| 210 | 20230602 | 194600 | 77342816950 | 17990 | 17990 | 17990 | 17990 | 0 |
| 211 | 20230602 | 194500 | 77342816950 | 17990 | 17990 | 17990 | 17990 | 0 |
| 212 | 20230602 | 194400 | 77342816950 | 17990 | 17990 | 17990 | 17990 | 22819 |
| 213 | 20230602 | 194300 | 77342816950 | 17990 | 17990 | 17990 | 17990 | 0 |
| 214 | 20230602 | 194200 | 77342816950 | 17990 | 17990 | 17990 | 17990 | 0 |
| 215 | 20230602 | 194100 | 77342816950 | 17990 | 17990 | 17990 | 17990 | 0 |
| 216 | 20230602 | 194000 | 77342816950 | 17990 | 17990 | 17990 | 17990 | 0 |
| 217 | 20230602 | 193900 | 77342816950 | 17990 | 17990 | 17990 | 17990 | 0 |
| 218 | 20230602 | 193800 | 77342816950 | 17990 | 17990 | 17990 | 17990 | 0 |
| 219 | 20230602 | 193700 | 77342816950 | 17990 | 17990 | 17990 | 17990 | 0 |
| 220 | 20230602 | 193600 | 77342816950 | 17990 | 17990 | 17990 | 17990 | 0 |
| 221 | 20230602 | 193500 | 77342816950 | 17990 | 17990 | 17990 | 17990 | 0 |
| 222 | 20230602 | 193400 | 77342816950 | 17990 | 17990 | 17990 | 17990 | 0 |
| 223 | 20230602 | 193300 | 77342816950 | 17990 | 17990 | 17990 | 17990 | 0 |
| 224 | 20230602 | 193200 | 77342816950 | 17990 | 17990 | 17990 | 17990 | 0 |
| 225 | 20230602 | 193100 | 77342816950 | 17990 | 17990 | 17990 | 17990 | 0 |
| 226 | 20230602 | 193000 | 77342816950 | 17990 | 17990 | 17990 | 17990 | 0 |
| 227 | 20230602 | 192900 | 77342816950 | 17990 | 17990 | 17990 | 17990 | 0 |
| 228 | 20230602 | 192800 | 77342816950 | 17990 | 17990 | 17990 | 17990 | 0 |
| 229 | 20230602 | 192700 | 77342816950 | 17990 | 17990 | 17990 | 17990 | 0 |
| 230 | 20230602 | 192600 | 77342816950 | 17990 | 17990 | 17990 | 17990 | 0 |
| 231 | 20230602 | 192500 | 77342816950 | 17990 | 17990 | 17990 | 17990 | 0 |
| 232 | 20230602 | 192400 | 77342816950 | 17990 | 17990 | 17990 | 17990 | 0 |
| 233 | 20230602 | 192300 | 77342816950 | 17990 | 17990 | 17990 | 17990 | 0 |
| 234 | 20230602 | 192200 | 77342816950 | 17990 | 17990 | 17990 | 17990 | 0 |
| 235 | 20230602 | 192100 | 77342816950 | 17990 | 17990 | 17990 | 17990 | 0 |
| 236 | 20230602 | 192000 | 77342816950 | 17990 | 17990 | 17990 | 17990 | 0 |
| 237 | 20230602 | 191900 | 77342816950 | 17990 | 17990 | 17990 | 17990 | 0 |
| 238 | 20230602 | 191800 | 77342816950 | 17990 | 17990 | 17990 | 17990 | 0 |
| 239 | 20230602 | 191700 | 77342816950 | 17990 | 17990 | 17990 | 17990 | 0 |
| 240 | 20230602 | 191600 | 77342816950 | 17990 | 17990 | 17990 | 17990 | 0 |
| 241 | 20230602 | 191500 | 77342816950 | 17990 | 17990 | 17990 | 17990 | 0 |
| 242 | 20230602 | 191400 | 77342816950 | 17990 | 17990 | 17990 | 17990 | 22819 |
| 243 | 20230602 | 191300 | 77342816950 | 17990 | 17990 | 17990 | 17990 | 0 |
| 244 | 20230602 | 191200 | 77342816950 | 17990 | 17990 | 17990 | 17990 | 0 |
| 245 | 20230602 | 191100 | 77342816950 | 17990 | 17990 | 17990 | 17990 | 0 |
| 246 | 20230602 | 191000 | 77342816950 | 17990 | 17990 | 17990 | 17990 | 0 |
| 247 | 20230602 | 190900 | 77342816950 | 17990 | 17990 | 17990 | 17990 | 0 |
| 248 | 20230602 | 190800 | 77342816950 | 17990 | 17990 | 17990 | 17990 | 0 |
| 249 | 20230602 | 190700 | 77342816950 | 17990 | 17990 | 17990 | 17990 | 0 |
| 250 | 20230602 | 190600 | 77342816950 | 17990 | 17990 | 17990 | 17990 | 0 |
| 251 | 20230602 | 190500 | 77342816950 | 17990 | 17990 | 17990 | 17990 | 0 |
| 252 | 20230602 | 190400 | 77342816950 | 17990 | 17990 | 17990 | 17990 | 0 |
| 253 | 20230602 | 190300 | 77342816950 | 17990 | 17990 | 17990 | 17990 | 0 |
| 254 | 20230602 | 190200 | 77342816950 | 17990 | 17990 | 17990 | 17990 | 0 |
| 255 | 20230602 | 190100 | 77342816950 | 17990 | 17990 | 17990 | 17990 | 0 |
| 256 | 20230602 | 190000 | 77342816950 | 17990 | 17990 | 17990 | 17990 | 0 |
| 257 | 20230602 | 185900 | 77342816950 | 17990 | 17990 | 17990 | 17990 | 0 |
| 258 | 20230602 | 185800 | 77342816950 | 17990 | 17990 | 17990 | 17990 | 0 |
| 259 | 20230602 | 185700 | 77342816950 | 17990 | 17990 | 17990 | 17990 | 0 |
| 260 | 20230602 | 185600 | 77342816950 | 17990 | 17990 | 17990 | 17990 | 0 |
| 261 | 20230602 | 185500 | 77342816950 | 17990 | 17990 | 17990 | 17990 | 0 |
| 262 | 20230602 | 185400 | 77342816950 | 17990 | 17990 | 17990 | 17990 | 0 |
| 263 | 20230602 | 185300 | 77342816950 | 17990 | 17990 | 17990 | 17990 | 0 |
| 264 | 20230602 | 185200 | 77342816950 | 17990 | 17990 | 17990 | 17990 | 0 |
| 265 | 20230602 | 185100 | 77342816950 | 17990 | 17990 | 17990 | 17990 | 0 |
| 266 | 20230602 | 185000 | 77342816950 | 17990 | 17990 | 17990 | 17990 | 0 |
| 267 | 20230602 | 184900 | 77342816950 | 17990 | 17990 | 17990 | 17990 | 0 |
| 268 | 20230602 | 184800 | 77342816950 | 17990 | 17990 | 17990 | 17990 | 0 |
| 269 | 20230602 | 184700 | 77342816950 | 17990 | 17990 | 17990 | 17990 | 0 |
| 270 | 20230602 | 184600 | 77342816950 | 17990 | 17990 | 17990 | 17990 | 0 |
| 271 | 20230602 | 184500 | 77342816950 | 17990 | 17990 | 17990 | 17990 | 0 |
| 272 | 20230602 | 184400 | 77342816950 | 17990 | 17990 | 17990 | 17990 | 22819 |
| 273 | 20230602 | 184300 | 77342816950 | 17990 | 17990 | 17990 | 17990 | 0 |
| 274 | 20230602 | 184200 | 77342816950 | 17990 | 17990 | 17990 | 17990 | 0 |
| 275 | 20230602 | 184100 | 77342816950 | 17990 | 17990 | 17990 | 17990 | 0 |
| 276 | 20230602 | 184000 | 77342816950 | 17990 | 17990 | 17990 | 17990 | 0 |
| 277 | 20230602 | 183900 | 77342816950 | 17990 | 17990 | 17990 | 17990 | 0 |
| 278 | 20230602 | 183800 | 77342816950 | 17990 | 17990 | 17990 | 17990 | 0 |
| 279 | 20230602 | 183700 | 77342816950 | 17990 | 17990 | 17990 | 17990 | 0 |
| 280 | 20230602 | 183600 | 77342816950 | 17990 | 17990 | 17990 | 17990 | 0 |
| 281 | 20230602 | 183500 | 77342816950 | 17990 | 17990 | 17990 | 17990 | 0 |
| 282 | 20230602 | 183400 | 77342816950 | 17990 | 17990 | 17990 | 17990 | 0 |
| 283 | 20230602 | 183300 | 77342816950 | 17990 | 17990 | 17990 | 17990 | 0 |
| 284 | 20230602 | 183200 | 77342816950 | 17990 | 17990 | 17990 | 17990 | 0 |
| 285 | 20230602 | 183100 | 77342816950 | 17990 | 17990 | 17990 | 17990 | 0 |
| 286 | 20230602 | 183000 | 77342816950 | 17990 | 17990 | 17990 | 17990 | 0 |
| 287 | 20230602 | 182900 | 77342816950 | 17990 | 17990 | 17990 | 17990 | 0 |
| 288 | 20230602 | 182800 | 77342816950 | 17990 | 17990 | 17990 | 17990 | 0 |
| 289 | 20230602 | 182700 | 77342816950 | 17990 | 17990 | 17990 | 17990 | 0 |
| 290 | 20230602 | 182600 | 77342816950 | 17990 | 17990 | 17990 | 17990 | 0 |
| 291 | 20230602 | 182500 | 77342816950 | 17990 | 17990 | 17990 | 17990 | 0 |
| 292 | 20230602 | 182400 | 77342816950 | 17990 | 17990 | 17990 | 17990 | 0 |
| 293 | 20230602 | 182300 | 77342816950 | 17990 | 17990 | 17990 | 17990 | 0 |
| 294 | 20230602 | 182200 | 77342816950 | 17990 | 17990 | 17990 | 17990 | 0 |
| 295 | 20230602 | 182100 | 77342816950 | 17990 | 17990 | 17990 | 17990 | 0 |
| 296 | 20230602 | 182000 | 77342816950 | 17990 | 17990 | 17990 | 17990 | 0 |
| 297 | 20230602 | 181900 | 77342816950 | 17990 | 17990 | 17990 | 17990 | 0 |
| 298 | 20230602 | 181800 | 77342816950 | 17990 | 17990 | 17990 | 17990 | 0 |
| 299 | 20230602 | 181700 | 77342816950 | 17990 | 17990 | 17990 | 17990 | 0 |
| 300 | 20230602 | 181600 | 77342816950 | 17990 | 17990 | 17990 | 17990 | 0 |
| 301 | 20230602 | 181500 | 77342816950 | 17990 | 17990 | 17990 | 17990 | 0 |
| 302 | 20230602 | 181400 | 77342816950 | 17990 | 17990 | 17990 | 17990 | 22819 |
| 303 | 20230602 | 181300 | 77342816950 | 17990 | 17990 | 17990 | 17990 | 0 |
| 304 | 20230602 | 181200 | 77342816950 | 17990 | 17990 | 17990 | 17990 | 0 |
| 305 | 20230602 | 181100 | 77342816950 | 17990 | 17990 | 17990 | 17990 | 0 |
| 306 | 20230602 | 181000 | 77342816950 | 17990 | 17990 | 17990 | 17990 | 0 |
| 307 | 20230602 | 180900 | 77342816950 | 17990 | 17990 | 17990 | 17990 | 0 |
| 308 | 20230602 | 180800 | 77342816950 | 17990 | 17990 | 17990 | 17990 | 0 |
| 309 | 20230602 | 180700 | 77342816950 | 17990 | 17990 | 17990 | 17990 | 0 |
| 310 | 20230602 | 180600 | 77342816950 | 17990 | 17990 | 17990 | 17990 | 0 |
| 311 | 20230602 | 180500 | 77342816950 | 17990 | 17990 | 17990 | 17990 | 0 |
| 312 | 20230602 | 180400 | 77342816950 | 17990 | 17990 | 17990 | 17990 | 0 |
| 313 | 20230602 | 180300 | 77342816950 | 17990 | 17990 | 17990 | 17990 | 0 |
| 314 | 20230602 | 180200 | 77342816950 | 17990 | 17990 | 17990 | 17990 | 0 |
| 315 | 20230602 | 180100 | 77342816950 | 17990 | 17990 | 17990 | 17990 | 0 |
| 316 | 20230602 | 180000 | 77342816950 | 17990 | 17990 | 17990 | 17990 | 0 |
| 317 | 20230602 | 175900 | 77342816950 | 17990 | 17990 | 17990 | 17990 | 0 |
| 318 | 20230602 | 175800 | 77342816950 | 17990 | 17990 | 17990 | 17990 | 0 |
| 319 | 20230602 | 175700 | 77342816950 | 17990 | 17990 | 17990 | 17990 | 0 |
| 320 | 20230602 | 175600 | 77342816950 | 17990 | 17990 | 17990 | 17990 | 0 |
| 321 | 20230602 | 175500 | 77342816950 | 17990 | 17990 | 17990 | 17990 | 0 |
| 322 | 20230602 | 175400 | 77342816950 | 17990 | 17990 | 17990 | 17990 | 0 |
| 323 | 20230602 | 175300 | 77342816950 | 17990 | 17990 | 17990 | 17990 | 0 |
| 324 | 20230602 | 175200 | 77342816950 | 17990 | 17990 | 17990 | 17990 | 0 |
| 325 | 20230602 | 175100 | 77342816950 | 17990 | 17990 | 17990 | 17990 | 0 |
| 326 | 20230602 | 175000 | 77342816950 | 17990 | 17990 | 17990 | 17990 | 0 |
| 327 | 20230602 | 174900 | 77342816950 | 17990 | 17990 | 17990 | 17990 | 0 |
| 328 | 20230602 | 174800 | 77342816950 | 17990 | 17990 | 17990 | 17990 | 0 |
| 329 | 20230602 | 174700 | 77342816950 | 17990 | 17990 | 17990 | 17990 | 0 |
| 330 | 20230602 | 174600 | 77342816950 | 17990 | 17990 | 17990 | 17990 | 0 |
| 331 | 20230602 | 174500 | 77342816950 | 17990 | 17990 | 17990 | 17990 | 0 |
| 332 | 20230602 | 174400 | 77342816950 | 17990 | 17990 | 17990 | 17990 | 22819 |
| 333 | 20230602 | 174300 | 77342816950 | 17990 | 17990 | 17990 | 17990 | 0 |
| 334 | 20230602 | 174200 | 77342816950 | 17990 | 17990 | 17990 | 17990 | 0 |
| 335 | 20230602 | 174100 | 77342816950 | 17990 | 17990 | 17990 | 17990 | 0 |
| 336 | 20230602 | 174000 | 77342816950 | 17990 | 17990 | 17990 | 17990 | 0 |
| 337 | 20230602 | 173900 | 77342816950 | 17990 | 17990 | 17990 | 17990 | 0 |
| 338 | 20230602 | 173800 | 77342816950 | 17990 | 17990 | 17990 | 17990 | 0 |
| 339 | 20230602 | 173700 | 77342816950 | 17990 | 17990 | 17990 | 17990 | 0 |
| 340 | 20230602 | 173600 | 77342816950 | 17990 | 17990 | 17990 | 17990 | 0 |
| 341 | 20230602 | 173500 | 77342816950 | 17990 | 17990 | 17990 | 17990 | 0 |
| 342 | 20230602 | 173400 | 77342816950 | 17990 | 17990 | 17990 | 17990 | 0 |
| 343 | 20230602 | 173300 | 77342816950 | 17990 | 17990 | 17990 | 17990 | 0 |
| 344 | 20230602 | 173200 | 77342816950 | 17990 | 17990 | 17990 | 17990 | 0 |
| 345 | 20230602 | 173100 | 77342816950 | 17990 | 17990 | 17990 | 17990 | 0 |
| 346 | 20230602 | 173000 | 77342816950 | 17990 | 17990 | 17990 | 17990 | 0 |
| 347 | 20230602 | 172900 | 77342816950 | 17990 | 17990 | 17990 | 17990 | 0 |
| 348 | 20230602 | 172800 | 77342816950 | 17990 | 17990 | 17990 | 17990 | 0 |
| 349 | 20230602 | 172700 | 77342816950 | 17990 | 17990 | 17990 | 17990 | 0 |
| 350 | 20230602 | 172600 | 77342816950 | 17990 | 17990 | 17990 | 17990 | 0 |
| 351 | 20230602 | 172500 | 77342816950 | 17990 | 17990 | 17990 | 17990 | 0 |
| 352 | 20230602 | 172400 | 77342816950 | 17990 | 17990 | 17990 | 17990 | 0 |
| 353 | 20230602 | 172300 | 77342816950 | 17990 | 17990 | 17990 | 17990 | 0 |
| 354 | 20230602 | 172200 | 77342816950 | 17990 | 17990 | 17990 | 17990 | 0 |
| 355 | 20230602 | 172100 | 77342816950 | 17990 | 17990 | 17990 | 17990 | 0 |
| 356 | 20230602 | 172000 | 77342816950 | 17990 | 17990 | 17990 | 17990 | 0 |
| 357 | 20230602 | 171900 | 77342816950 | 17990 | 17990 | 17990 | 17990 | 0 |
| 358 | 20230602 | 171800 | 77342816950 | 17990 | 17990 | 17990 | 17990 | 0 |
| 359 | 20230602 | 171700 | 77342816950 | 17990 | 17990 | 17990 | 17990 | 0 |
| 360 | 20230602 | 171600 | 77342816950 | 17990 | 17990 | 17990 | 17990 | 0 |
| 361 | 20230602 | 171500 | 77342816950 | 17990 | 17990 | 17990 | 17990 | 0 |
| 362 | 20230602 | 171400 | 77342816950 | 17990 | 17990 | 17990 | 17990 | 22819 |
| 363 | 20230602 | 171300 | 77342816950 | 17990 | 17990 | 17990 | 17990 | 0 |
| 364 | 20230602 | 171200 | 77342816950 | 17990 | 17990 | 17990 | 17990 | 0 |
| 365 | 20230602 | 171100 | 77342816950 | 17990 | 17990 | 17990 | 17990 | 0 |
| 366 | 20230602 | 171000 | 77342816950 | 17990 | 17990 | 17990 | 17990 | 0 |
| 367 | 20230602 | 170900 | 77342816950 | 17990 | 17990 | 17990 | 17990 | 0 |
| 368 | 20230602 | 170800 | 77342816950 | 17990 | 17990 | 17990 | 17990 | 0 |
| 369 | 20230602 | 170700 | 77342816950 | 17990 | 17990 | 17990 | 17990 | 0 |
| 370 | 20230602 | 170600 | 77342816950 | 17990 | 17990 | 17990 | 17990 | 0 |
| 371 | 20230602 | 170500 | 77342816950 | 17990 | 17990 | 17990 | 17990 | 0 |
| 372 | 20230602 | 170400 | 77342816950 | 17990 | 17990 | 17990 | 17990 | 0 |
| 373 | 20230602 | 170300 | 77342816950 | 17990 | 17990 | 17990 | 17990 | 0 |
| 374 | 20230602 | 170200 | 77342816950 | 17990 | 17990 | 17990 | 17990 | 0 |
| 375 | 20230602 | 170100 | 77342816950 | 17990 | 17990 | 17990 | 17990 | 0 |
| 376 | 20230602 | 170000 | 77342816950 | 17990 | 17990 | 17990 | 17990 | 0 |
| 377 | 20230602 | 165900 | 77342816950 | 17990 | 17990 | 17990 | 17990 | 0 |
| 378 | 20230602 | 165800 | 77342816950 | 17990 | 17990 | 17990 | 17990 | 0 |
| 379 | 20230602 | 165700 | 77342816950 | 17990 | 17990 | 17990 | 17990 | 0 |
| 380 | 20230602 | 165600 | 77342816950 | 17990 | 17990 | 17990 | 17990 | 0 |
| 381 | 20230602 | 165500 | 77342816950 | 17990 | 17990 | 17990 | 17990 | 0 |
| 382 | 20230602 | 165400 | 77342816950 | 17990 | 17990 | 17990 | 17990 | 0 |
| 383 | 20230602 | 165300 | 77342816950 | 17990 | 17990 | 17990 | 17990 | 0 |
| 384 | 20230602 | 165200 | 77342816950 | 17990 | 17990 | 17990 | 17990 | 0 |
| 385 | 20230602 | 165100 | 77342816950 | 17990 | 17990 | 17990 | 17990 | 0 |
| 386 | 20230602 | 165000 | 77342816950 | 17990 | 17990 | 17990 | 17990 | 0 |
| 387 | 20230602 | 164900 | 77342816950 | 17990 | 17990 | 17990 | 17990 | 0 |
| 388 | 20230602 | 164800 | 77342816950 | 17990 | 17990 | 17990 | 17990 | 0 |
| 389 | 20230602 | 164700 | 77342816950 | 17990 | 17990 | 17990 | 17990 | 0 |
| 390 | 20230602 | 164600 | 77342816950 | 17990 | 17990 | 17990 | 17990 | 0 |
| 391 | 20230602 | 164500 | 77342816950 | 17990 | 17990 | 17990 | 17990 | 0 |
| 392 | 20230602 | 164400 | 77342816950 | 17990 | 17990 | 17990 | 17990 | 22819 |
| 393 | 20230602 | 164300 | 77342816950 | 17990 | 17990 | 17990 | 17990 | 0 |
| 394 | 20230602 | 164200 | 77342816950 | 17990 | 17990 | 17990 | 17990 | 0 |
| 395 | 20230602 | 164100 | 77342816950 | 17990 | 17990 | 17990 | 17990 | 0 |
| 396 | 20230602 | 164000 | 77342816950 | 17990 | 17990 | 17990 | 17990 | 0 |
| 397 | 20230602 | 163900 | 77342816950 | 17990 | 17990 | 17990 | 17990 | 0 |
| 398 | 20230602 | 163800 | 77342816950 | 17990 | 17990 | 17990 | 17990 | 0 |
| 399 | 20230602 | 163700 | 77342816950 | 17990 | 17990 | 17990 | 17990 | 0 |
| 400 | 20230602 | 163600 | 77342816950 | 17990 | 17990 | 17990 | 17990 | 0 |
| 401 | 20230602 | 163500 | 77342816950 | 17990 | 17990 | 17990 | 17990 | 0 |
| 402 | 20230602 | 163400 | 77342816950 | 17990 | 17990 | 17990 | 17990 | 0 |
| 403 | 20230602 | 163300 | 77342816950 | 17990 | 17990 | 17990 | 17990 | 0 |
| 404 | 20230602 | 163200 | 77342816950 | 17990 | 17990 | 17990 | 17990 | 0 |
| 405 | 20230602 | 163100 | 77342816950 | 17990 | 17990 | 17990 | 17990 | 0 |
| 406 | 20230602 | 163000 | 77342816950 | 17990 | 17990 | 17990 | 17990 | 0 |
| 407 | 20230602 | 162900 | 77342816950 | 17990 | 17990 | 17990 | 17990 | 0 |
| 408 | 20230602 | 162800 | 77342816950 | 17990 | 17990 | 17990 | 17990 | 0 |
| 409 | 20230602 | 162700 | 77342816950 | 17990 | 17990 | 17990 | 17990 | 0 |
| 410 | 20230602 | 162600 | 77342816950 | 17990 | 17990 | 17990 | 17990 | 0 |
| 411 | 20230602 | 162500 | 77342816950 | 17990 | 17990 | 17990 | 17990 | 0 |
| 412 | 20230602 | 162400 | 77342816950 | 17990 | 17990 | 17990 | 17990 | 0 |
| 413 | 20230602 | 162300 | 77342816950 | 17990 | 17990 | 17990 | 17990 | 0 |
| 414 | 20230602 | 162200 | 77342816950 | 17990 | 17990 | 17990 | 17990 | 0 |
| 415 | 20230602 | 162100 | 77342816950 | 17990 | 17990 | 17990 | 17990 | 0 |
| 416 | 20230602 | 162000 | 77342816950 | 17990 | 17990 | 17990 | 17990 | 0 |
| 417 | 20230602 | 161900 | 77342816950 | 17990 | 17990 | 17990 | 17990 | 0 |
| 418 | 20230602 | 161800 | 77342816950 | 17990 | 17990 | 17990 | 17990 | 0 |
| 419 | 20230602 | 161700 | 77342816950 | 17990 | 17990 | 17990 | 17990 | 0 |
| 420 | 20230602 | 161600 | 77342816950 | 17990 | 17990 | 17990 | 17990 | 0 |
| 421 | 20230602 | 161500 | 77342816950 | 17990 | 17990 | 17990 | 17990 | 0 |
| 422 | 20230602 | 161400 | 77342816950 | 17990 | 17990 | 17990 | 17990 | 22819 |
| 423 | 20230602 | 161300 | 77342816950 | 17990 | 17990 | 17990 | 17990 | 0 |
| 424 | 20230602 | 161200 | 77342816950 | 17990 | 17990 | 17990 | 17990 | 0 |
| 425 | 20230602 | 161100 | 77342816950 | 17990 | 17990 | 17990 | 17990 | 0 |
| 426 | 20230602 | 161000 | 77342816950 | 17990 | 17990 | 17990 | 17990 | 0 |
| 427 | 20230602 | 160900 | 77342816950 | 17990 | 17990 | 17990 | 17990 | 0 |
| 428 | 20230602 | 160800 | 77342816950 | 17990 | 17990 | 17990 | 17990 | 0 |
| 429 | 20230602 | 160700 | 77342816950 | 17990 | 17990 | 17990 | 17990 | 0 |
| 430 | 20230602 | 160600 | 77342816950 | 17990 | 17990 | 17990 | 17990 | 0 |
| 431 | 20230602 | 160500 | 77342816950 | 17990 | 17990 | 17990 | 17990 | 0 |
| 432 | 20230602 | 160400 | 77342816950 | 17990 | 17990 | 17990 | 17990 | 0 |
| 433 | 20230602 | 160300 | 77342816950 | 17990 | 17990 | 17990 | 17990 | 0 |
| 434 | 20230602 | 160200 | 77342816950 | 17990 | 17990 | 17990 | 17990 | 0 |
| 435 | 20230602 | 160100 | 77342816950 | 17990 | 17990 | 17990 | 17990 | 0 |
| 436 | 20230602 | 160000 | 77342816950 | 17990 | 17990 | 17990 | 17990 | 0 |
| 437 | 20230602 | 155900 | 77342816950 | 17990 | 17990 | 17990 | 17990 | 0 |
| 438 | 20230602 | 155800 | 77342816950 | 17990 | 17990 | 17990 | 17990 | 0 |
| 439 | 20230602 | 155700 | 77342816950 | 17990 | 17990 | 17990 | 17990 | 0 |
| 440 | 20230602 | 155600 | 77342816950 | 17990 | 17990 | 17990 | 17990 | 0 |
| 441 | 20230602 | 155500 | 77342816950 | 17990 | 17990 | 17990 | 17990 | 0 |
| 442 | 20230602 | 155400 | 77342816950 | 17990 | 17990 | 17990 | 17990 | 0 |
| 443 | 20230602 | 155300 | 77342816950 | 17990 | 17990 | 17990 | 17990 | 0 |
| 444 | 20230602 | 155200 | 77342816950 | 17990 | 17990 | 17990 | 17990 | 0 |
| 445 | 20230602 | 155100 | 77342816950 | 17990 | 17990 | 17990 | 17990 | 0 |
| 446 | 20230602 | 155000 | 77342816950 | 17990 | 17990 | 17990 | 17990 | 0 |
| 447 | 20230602 | 154900 | 77342816950 | 17990 | 17990 | 17990 | 17990 | 0 |
| 448 | 20230602 | 154800 | 77342816950 | 17990 | 17990 | 17990 | 17990 | 0 |
| 449 | 20230602 | 154700 | 77342816950 | 17990 | 17990 | 17990 | 17990 | 0 |
| 450 | 20230602 | 154600 | 77342816950 | 17990 | 17990 | 17990 | 17990 | 0 |
| 451 | 20230602 | 154500 | 77342816950 | 17990 | 17990 | 17990 | 17990 | 0 |
| 452 | 20230602 | 154400 | 77342816950 | 17990 | 17990 | 17990 | 17990 | 22819 |
| 453 | 20230602 | 154300 | 77342816950 | 17990 | 17990 | 17990 | 17990 | 0 |
| 454 | 20230602 | 154200 | 77342816950 | 17990 | 17990 | 17990 | 17990 | 0 |
| 455 | 20230602 | 154100 | 77342816950 | 17990 | 17990 | 17990 | 17990 | 0 |
| 456 | 20230602 | 154000 | 77342816950 | 17990 | 17990 | 17990 | 17990 | 0 |
| 457 | 20230602 | 153900 | 77342816950 | 17990 | 17990 | 17990 | 17990 | 0 |
| 458 | 20230602 | 153800 | 77342816950 | 17990 | 17990 | 17990 | 17990 | 0 |
| 459 | 20230602 | 153700 | 77342816950 | 17990 | 17990 | 17990 | 17990 | 0 |
| 460 | 20230602 | 153600 | 77342816950 | 17990 | 17990 | 17990 | 17990 | 0 |
| 461 | 20230602 | 153500 | 77342816950 | 17990 | 17990 | 17990 | 17990 | 0 |
| 462 | 20230602 | 153400 | 77342816950 | 17990 | 17990 | 17990 | 17990 | 0 |
| 463 | 20230602 | 153300 | 77342816950 | 17990 | 17990 | 17990 | 17990 | 0 |
| 464 | 20230602 | 153200 | 77342816950 | 17990 | 17990 | 17990 | 17990 | 0 |
| 465 | 20230602 | 153100 | 77342816950 | 17990 | 17990 | 17990 | 17990 | 0 |
| 466 | 20230602 | 153000 | 77342816950 | 17990 | 17990 | 17990 | 17990 | 22819 |
| 467 | 20230602 | 152900 | 76932303140 | 18070 | 18070 | 18070 | 18070 | 0 |
| 468 | 20230602 | 152800 | 76932303140 | 18070 | 18070 | 18070 | 18070 | 0 |
| 469 | 20230602 | 152700 | 76932303140 | 18070 | 18070 | 18070 | 18070 | 0 |
| 470 | 20230602 | 152600 | 76932303140 | 18070 | 18070 | 18070 | 18070 | 0 |
| 471 | 20230602 | 152500 | 76932303140 | 18070 | 18070 | 18070 | 18070 | 0 |
| 472 | 20230602 | 152400 | 76932303140 | 18070 | 18070 | 18070 | 18070 | 0 |
| 473 | 20230602 | 152300 | 76932303140 | 18070 | 18070 | 18070 | 18070 | 0 |
| 474 | 20230602 | 152200 | 76932303140 | 18070 | 18070 | 18070 | 18070 | 0 |
| 475 | 20230602 | 152100 | 76932303140 | 18070 | 18070 | 18070 | 18070 | 0 |
| 476 | 20230602 | 152000 | 76932303140 | 18070 | 18070 | 18070 | 18070 | 0 |
| 477 | 20230602 | 151900 | 76932303140 | 18070 | 18100 | 18100 | 18040 | 7549 |
| 478 | 20230602 | 151800 | 76795859630 | 18090 | 18080 | 18100 | 18080 | 6662 |
| 479 | 20230602 | 151700 | 76675366090 | 18100 | 18090 | 18100 | 18050 | 3224 |
| 480 | 20230602 | 151600 | 76617058860 | 18100 | 18050 | 18100 | 18040 | 5754 |
| 481 | 20230602 | 151500 | 76513052190 | 18050 | 18120 | 18120 | 18050 | 4360 |
| 482 | 20230602 | 151400 | 76434163840 | 18120 | 18030 | 18150 | 18000 | 17727 |
| 483 | 20230602 | 151300 | 76113751230 | 18030 | 18010 | 18030 | 17990 | 4652 |
| 484 | 20230602 | 151200 | 76029960420 | 18010 | 17990 | 18010 | 17970 | 3347 |
| 485 | 20230602 | 151100 | 75969726230 | 17970 | 18010 | 18010 | 17970 | 4229 |
| 486 | 20230602 | 151000 | 75893683550 | 18000 | 17960 | 18000 | 17920 | 5707 |
| 487 | 20230602 | 150900 | 75791052180 | 17960 | 17940 | 17960 | 17900 | 2088 |
| 488 | 20230602 | 150800 | 75753615660 | 17940 | 17950 | 17960 | 17900 | 5088 |
| 489 | 20230602 | 150700 | 75662363360 | 17960 | 17960 | 17960 | 17920 | 2322 |
| 490 | 20230602 | 150600 | 75620702270 | 17960 | 17980 | 17990 | 17960 | 2928 |
| 491 | 20230602 | 150500 | 75568068330 | 17980 | 18000 | 18020 | 17980 | 4000 |
| 492 | 20230602 | 150400 | 75496050060 | 18000 | 18000 | 18000 | 17990 | 6872 |
| 493 | 20230602 | 150300 | 75372365650 | 18010 | 17970 | 18010 | 17970 | 3069 |
| 494 | 20230602 | 150200 | 75317172620 | 17980 | 17940 | 17980 | 17940 | 2896 |
| 495 | 20230602 | 150100 | 75265184620 | 17940 | 17880 | 17950 | 17880 | 4768 |
| 496 | 20230602 | 150000 | 75179829320 | 17880 | 17890 | 17890 | 17870 | 2699 |
| 497 | 20230602 | 145900 | 75131566660 | 17890 | 17910 | 17940 | 17880 | 3330 |
| 498 | 20230602 | 145800 | 75071968010 | 17910 | 17930 | 17940 | 17850 | 3683 |
| 499 | 20230602 | 145700 | 75006044000 | 17930 | 18000 | 18030 | 17930 | 3201 |
| 500 | 20230602 | 145600 | 74948447610 | 18010 | 17900 | 18010 | 17900 | 5974 |
| 501 | 20230602 | 145500 | 74841198740 | 17910 | 17850 | 17950 | 17850 | 3499 |
| 502 | 20230602 | 145400 | 74778524890 | 17850 | 17790 | 17890 | 17780 | 6587 |
| 503 | 20230602 | 145300 | 74661196350 | 17820 | 17800 | 17830 | 17760 | 8346 |
| 504 | 20230602 | 145200 | 74512779870 | 17790 | 17900 | 17900 | 17790 | 16766 |
| 505 | 20230602 | 145100 | 74213965660 | 17890 | 17860 | 17920 | 17850 | 7651 |
| 506 | 20230602 | 145000 | 74077135820 | 17840 | 17990 | 17990 | 17840 | 6762 |
| 507 | 20230602 | 144900 | 73956127260 | 17990 | 17910 | 17990 | 17900 | 5160 |
| 508 | 20230602 | 144800 | 73863524000 | 17890 | 17830 | 17920 | 17810 | 11380 |
| 509 | 20230602 | 144700 | 73660440220 | 17830 | 17890 | 17890 | 17830 | 14774 |
| 510 | 20230602 | 144600 | 73396595160 | 17880 | 18030 | 18040 | 17870 | 30534 |
| 511 | 20230602 | 144500 | 72848316680 | 18030 | 18000 | 18050 | 18000 | 7716 |
| 512 | 20230602 | 144400 | 72709201320 | 18010 | 18230 | 18240 | 17970 | 36255 |
| 513 | 20230602 | 144300 | 72054222810 | 18230 | 18220 | 18290 | 18200 | 3946 |
| 514 | 20230602 | 144200 | 71982316760 | 18230 | 18280 | 18300 | 18200 | 16888 |
| 515 | 20230602 | 144100 | 71674471510 | 18300 | 18330 | 18340 | 18260 | 16726 |
| 516 | 20230602 | 144000 | 71368326610 | 18320 | 18260 | 18330 | 18260 | 3093 |
| 517 | 20230602 | 143900 | 71311737300 | 18290 | 18260 | 18300 | 18230 | 5103 |
| 518 | 20230602 | 143800 | 71218547340 | 18280 | 18300 | 18340 | 18240 | 8192 |
| 519 | 20230602 | 143700 | 71068781910 | 18280 | 18370 | 18370 | 18280 | 10909 |
| 520 | 20230602 | 143600 | 70868769720 | 18370 | 18300 | 18390 | 18230 | 13143 |
| 521 | 20230602 | 143500 | 70627940220 | 18290 | 18210 | 18300 | 18200 | 7394 |
| 522 | 20230602 | 143400 | 70493159160 | 18200 | 18260 | 18320 | 18200 | 14414 |
| 523 | 20230602 | 143300 | 70230258630 | 18260 | 18290 | 18310 | 18230 | 10509 |
| 524 | 20230602 | 143200 | 70038267430 | 18290 | 18290 | 18330 | 18230 | 16137 |
| 525 | 20230602 | 143100 | 69743424750 | 18290 | 18320 | 18360 | 18260 | 18844 |
| 526 | 20230602 | 143000 | 69398565580 | 18320 | 18370 | 18430 | 18320 | 23465 |
| 527 | 20230602 | 142900 | 68967603140 | 18370 | 18450 | 18470 | 18320 | 21895 |
| 528 | 20230602 | 142800 | 68565405340 | 18440 | 18440 | 18550 | 18320 | 47320 |
| 529 | 20230602 | 142700 | 67693044230 | 18440 | 18240 | 18620 | 18200 | 128422 |
| 530 | 20230602 | 142600 | 65321613980 | 18240 | 18160 | 18240 | 18130 | 15609 |
| 531 | 20230602 | 142500 | 65037726750 | 18170 | 18180 | 18190 | 18140 | 2658 |
| 532 | 20230602 | 142400 | 64989423310 | 18180 | 18150 | 18190 | 18140 | 2541 |
| 533 | 20230602 | 142300 | 64943232530 | 18140 | 18180 | 18200 | 18130 | 10247 |
| 534 | 20230602 | 142200 | 64757028060 | 18180 | 18140 | 18190 | 18140 | 7282 |
| 535 | 20230602 | 142100 | 64624707760 | 18140 | 18110 | 18150 | 18110 | 2837 |
| 536 | 20230602 | 142000 | 64573265960 | 18100 | 18130 | 18140 | 18100 | 1289 |
| 537 | 20230602 | 141900 | 64549906880 | 18130 | 18080 | 18140 | 18080 | 2370 |
| 538 | 20230602 | 141800 | 64506977600 | 18080 | 18130 | 18140 | 18080 | 4007 |
| 539 | 20230602 | 141700 | 64434423770 | 18130 | 18120 | 18140 | 18120 | 1786 |
| 540 | 20230602 | 141600 | 64402043550 | 18120 | 18140 | 18140 | 18110 | 3987 |
| 541 | 20230602 | 141500 | 64329806700 | 18150 | 18160 | 18180 | 18140 | 4290 |
| 542 | 20230602 | 141400 | 64251884440 | 18170 | 18120 | 18170 | 18120 | 2648 |
| 543 | 20230602 | 141300 | 64203844100 | 18120 | 18110 | 18160 | 18110 | 3690 |
| 544 | 20230602 | 141200 | 64136927080 | 18120 | 18090 | 18150 | 18070 | 4917 |
| 545 | 20230602 | 141100 | 64047855030 | 18060 | 18040 | 18080 | 18030 | 2755 |
| 546 | 20230602 | 141000 | 63998113480 | 18070 | 18060 | 18080 | 18040 | 3094 |
| 547 | 20230602 | 140900 | 63942251910 | 18060 | 18060 | 18080 | 18040 | 1945 |
| 548 | 20230602 | 140800 | 63907139240 | 18060 | 18080 | 18090 | 18040 | 1590 |
| 549 | 20230602 | 140700 | 63878419870 | 18080 | 18120 | 18120 | 18080 | 2470 |
| 550 | 20230602 | 140600 | 63833724860 | 18130 | 18150 | 18150 | 18120 | 2421 |
| 551 | 20230602 | 140500 | 63789825380 | 18150 | 18150 | 18160 | 18130 | 5303 |
| 552 | 20230602 | 140400 | 63693603190 | 18150 | 18100 | 18150 | 18090 | 2820 |
| 553 | 20230602 | 140300 | 63642501320 | 18120 | 18090 | 18130 | 18070 | 2239 |
| 554 | 20230602 | 140200 | 63601978330 | 18090 | 18150 | 18150 | 18090 | 2866 |
| 555 | 20230602 | 140100 | 63550029500 | 18150 | 18100 | 18170 | 18100 | 7486 |
| 556 | 20230602 | 140000 | 63414182540 | 18110 | 18090 | 18140 | 18090 | 4575 |
| 557 | 20230602 | 135900 | 63331302720 | 18090 | 18060 | 18100 | 17990 | 3808 |
| 558 | 20230602 | 135800 | 63262614800 | 18060 | 18110 | 18110 | 18010 | 2624 |
| 559 | 20230602 | 135700 | 63215244680 | 18110 | 17930 | 18160 | 17930 | 7548 |
| 560 | 20230602 | 135600 | 63079065300 | 17930 | 18070 | 18070 | 17910 | 15164 |
| 561 | 20230602 | 135500 | 62806312470 | 18070 | 18090 | 18090 | 18050 | 5464 |
| 562 | 20230602 | 135400 | 62707618220 | 18080 | 18070 | 18170 | 18040 | 14698 |
| 563 | 20230602 | 135300 | 62441546210 | 18070 | 18100 | 18250 | 18000 | 32361 |
| 564 | 20230602 | 135200 | 61853756670 | 18140 | 18020 | 18140 | 18020 | 6269 |
| 565 | 20230602 | 135100 | 61740287980 | 18020 | 18070 | 18070 | 18020 | 3511 |
| 566 | 20230602 | 135000 | 61676930040 | 18070 | 18070 | 18080 | 18050 | 1313 |
| 567 | 20230602 | 134900 | 61653210410 | 18070 | 18050 | 18070 | 18040 | 3105 |
| 568 | 20230602 | 134800 | 61597143220 | 18040 | 18030 | 18050 | 18010 | 1500 |
| 569 | 20230602 | 134700 | 61570108790 | 18020 | 18010 | 18020 | 18000 | 1383 |
| 570 | 20230602 | 134600 | 61545205470 | 18010 | 18010 | 18010 | 17990 | 854 |
| 571 | 20230602 | 134500 | 61529832710 | 17980 | 18040 | 18050 | 17980 | 3366 |
| 572 | 20230602 | 134400 | 61469225080 | 18040 | 18090 | 18090 | 18040 | 3008 |
| 573 | 20230602 | 134300 | 61414886860 | 18090 | 18080 | 18090 | 18050 | 2001 |
| 574 | 20230602 | 134200 | 61378710390 | 18090 | 18040 | 18090 | 18020 | 2743 |
| 575 | 20230602 | 134100 | 61329179920 | 18040 | 18090 | 18110 | 18030 | 3804 |
| 576 | 20230602 | 134000 | 61260385090 | 18090 | 18050 | 18100 | 18040 | 4645 |
| 577 | 20230602 | 133900 | 61176448460 | 18040 | 17980 | 18070 | 17970 | 3726 |
| 578 | 20230602 | 133800 | 61109345530 | 17980 | 17960 | 17980 | 17910 | 2291 |
| 579 | 20230602 | 133700 | 61068210290 | 17960 | 17950 | 17960 | 17910 | 1603 |
| 580 | 20230602 | 133600 | 61039459640 | 17910 | 17960 | 17960 | 17890 | 1895 |
| 581 | 20230602 | 133500 | 61005519160 | 17920 | 17980 | 17990 | 17890 | 2834 |
| 582 | 20230602 | 133400 | 60954706610 | 17990 | 17990 | 18000 | 17910 | 3023 |
| 583 | 20230602 | 133300 | 60900430140 | 18000 | 18000 | 18010 | 17990 | 1669 |
| 584 | 20230602 | 133200 | 60870388960 | 18020 | 18030 | 18040 | 17990 | 2949 |
| 585 | 20230602 | 133100 | 60817258000 | 18040 | 18110 | 18110 | 18030 | 5345 |
| 586 | 20230602 | 133000 | 60720661090 | 18130 | 18060 | 18140 | 18050 | 15192 |
| 587 | 20230602 | 132900 | 60445544280 | 18040 | 17970 | 18060 | 17950 | 8184 |
| 588 | 20230602 | 132800 | 60298162450 | 17970 | 17900 | 17970 | 17900 | 2282 |
| 589 | 20230602 | 132700 | 60257265450 | 17900 | 17870 | 17900 | 17850 | 2686 |
| 590 | 20230602 | 132600 | 60209270870 | 17870 | 17870 | 17880 | 17820 | 2054 |
| 591 | 20230602 | 132500 | 60172591310 | 17880 | 17890 | 17900 | 17820 | 1678 |
| 592 | 20230602 | 132400 | 60142643860 | 17890 | 17880 | 17900 | 17820 | 1247 |
| 593 | 20230602 | 132300 | 60120375050 | 17820 | 17890 | 17900 | 17820 | 2918 |
| 594 | 20230602 | 132200 | 60068278500 | 17860 | 17920 | 17920 | 17860 | 1856 |
| 595 | 20230602 | 132100 | 60035098710 | 17920 | 17880 | 17930 | 17880 | 3045 |
| 596 | 20230602 | 132000 | 59980581040 | 17880 | 17830 | 17880 | 17820 | 2838 |
| 597 | 20230602 | 131900 | 59929960160 | 17830 | 17850 | 17870 | 17830 | 868 |
| 598 | 20230602 | 131800 | 59914473840 | 17850 | 17780 | 17850 | 17770 | 2976 |
| 599 | 20230602 | 131700 | 59861535120 | 17780 | 17770 | 17810 | 17750 | 5470 |
| 600 | 20230602 | 131600 | 59764323720 | 17780 | 17880 | 17890 | 17770 | 16757 |
| 601 | 20230602 | 131500 | 59465443990 | 17870 | 17960 | 17960 | 17870 | 13188 |
| 602 | 20230602 | 131400 | 59229223220 | 17960 | 18020 | 18040 | 17950 | 7206 |
| 603 | 20230602 | 131300 | 59099631520 | 18010 | 18020 | 18070 | 18010 | 5137 |
| 604 | 20230602 | 131200 | 59006977550 | 18050 | 17990 | 18050 | 17980 | 3018 |
| 605 | 20230602 | 131100 | 58952681340 | 17990 | 18050 | 18070 | 17990 | 3966 |
| 606 | 20230602 | 131000 | 58881199910 | 18070 | 17970 | 18090 | 17950 | 4688 |
| 607 | 20230602 | 130900 | 58796674910 | 17970 | 17930 | 17980 | 17930 | 2293 |
| 608 | 20230602 | 130800 | 58755513270 | 17940 | 18010 | 18030 | 17940 | 3844 |
| 609 | 20230602 | 130700 | 58686417380 | 18030 | 18050 | 18050 | 17980 | 3132 |
| 610 | 20230602 | 130600 | 58629996940 | 18050 | 17980 | 18060 | 17950 | 3676 |
| 611 | 20230602 | 130500 | 58563838540 | 18010 | 18050 | 18070 | 17890 | 14090 |
| 612 | 20230602 | 130400 | 58310220990 | 18060 | 18140 | 18150 | 18040 | 12223 |
| 613 | 20230602 | 130300 | 58088926440 | 18140 | 18180 | 18200 | 18130 | 8757 |
| 614 | 20230602 | 130200 | 57929901290 | 18180 | 18220 | 18220 | 18160 | 6686 |
| 615 | 20230602 | 130100 | 57808276690 | 18210 | 18250 | 18280 | 18200 | 8577 |
| 616 | 20230602 | 130000 | 57651751740 | 18240 | 18260 | 18260 | 18140 | 9350 |
| 617 | 20230602 | 125900 | 57481293500 | 18260 | 18110 | 18260 | 18090 | 16888 |
| 618 | 20230602 | 125800 | 57174581950 | 18100 | 18190 | 18190 | 18100 | 17162 |
| 619 | 20230602 | 125700 | 56862880350 | 18180 | 18260 | 18260 | 18170 | 22502 |
| 620 | 20230602 | 125600 | 56453067800 | 18260 | 18200 | 18260 | 18190 | 21073 |
| 621 | 20230602 | 125500 | 56069203790 | 18200 | 18230 | 18290 | 18160 | 30235 |
| 622 | 20230602 | 125400 | 55517810260 | 18220 | 18170 | 18260 | 18100 | 50792 |
| 623 | 20230602 | 125300 | 54593565160 | 18100 | 17940 | 18170 | 17930 | 35215 |
| 624 | 20230602 | 125200 | 53958488100 | 17940 | 17920 | 17940 | 17910 | 1665 |
| 625 | 20230602 | 125100 | 53928646030 | 17920 | 17920 | 17930 | 17910 | 1201 |
| 626 | 20230602 | 125000 | 53907121400 | 17930 | 17900 | 17940 | 17890 | 4824 |
| 627 | 20230602 | 124900 | 53820713040 | 17890 | 17910 | 17910 | 17880 | 4441 |
| 628 | 20230602 | 124800 | 53741227000 | 17910 | 17910 | 17930 | 17900 | 1786 |
| 629 | 20230602 | 124700 | 53709233240 | 17900 | 17920 | 17940 | 17900 | 4438 |
| 630 | 20230602 | 124600 | 53629680480 | 17920 | 17890 | 17920 | 17870 | 2416 |
| 631 | 20230602 | 124500 | 53586441120 | 17880 | 17870 | 17890 | 17860 | 1372 |
| 632 | 20230602 | 124400 | 53561919150 | 17870 | 17830 | 17890 | 17820 | 2434 |
| 633 | 20230602 | 124300 | 53518435430 | 17830 | 17830 | 17880 | 17820 | 2093 |
| 634 | 20230602 | 124200 | 53481091550 | 17880 | 17890 | 17890 | 17800 | 4624 |
| 635 | 20230602 | 124100 | 53398528460 | 17880 | 17900 | 17900 | 17860 | 3575 |
| 636 | 20230602 | 124000 | 53334600980 | 17900 | 17900 | 17980 | 17890 | 18188 |
| 637 | 20230602 | 123900 | 53008336040 | 17900 | 17800 | 17900 | 17790 | 5078 |
| 638 | 20230602 | 123800 | 52917558590 | 17790 | 17760 | 17890 | 17730 | 4388 |
| 639 | 20230602 | 123700 | 52839472140 | 17770 | 17730 | 17770 | 17720 | 4959 |
| 640 | 20230602 | 123600 | 52751521010 | 17730 | 17710 | 17740 | 17700 | 1179 |
| 641 | 20230602 | 123500 | 52730634480 | 17730 | 17730 | 17730 | 17700 | 2736 |
| 642 | 20230602 | 123400 | 52682172510 | 17730 | 17730 | 17730 | 17710 | 1794 |
| 643 | 20230602 | 123300 | 52650385260 | 17730 | 17740 | 17740 | 17700 | 4188 |
| 644 | 20230602 | 123200 | 52576182770 | 17730 | 17730 | 17770 | 17710 | 2621 |
| 645 | 20230602 | 123100 | 52529707140 | 17710 | 17700 | 17730 | 17690 | 1519 |
| 646 | 20230602 | 123000 | 52502824350 | 17700 | 17730 | 17740 | 17680 | 3102 |
| 647 | 20230602 | 122900 | 52447923760 | 17730 | 17750 | 17770 | 17700 | 4151 |
| 648 | 20230602 | 122800 | 52374343870 | 17740 | 17670 | 17780 | 17660 | 1960 |
| 649 | 20230602 | 122700 | 52339606480 | 17700 | 17840 | 17850 | 17640 | 13570 |
| 650 | 20230602 | 122600 | 52098289910 | 17840 | 17880 | 17880 | 17840 | 2560 |
| 651 | 20230602 | 122500 | 52052581850 | 17860 | 17890 | 17890 | 17860 | 2641 |
| 652 | 20230602 | 122400 | 52005378330 | 17900 | 17900 | 17900 | 17880 | 1503 |
| 653 | 20230602 | 122300 | 51978495610 | 17900 | 17910 | 17920 | 17860 | 6002 |
| 654 | 20230602 | 122200 | 51871069460 | 17910 | 17870 | 17910 | 17850 | 7169 |
| 655 | 20230602 | 122100 | 51742807940 | 17880 | 17890 | 17900 | 17850 | 3804 |
| 656 | 20230602 | 122000 | 51674806690 | 17890 | 17860 | 17890 | 17840 | 5039 |
| 657 | 20230602 | 121900 | 51584820480 | 17850 | 17910 | 17910 | 17820 | 10513 |
| 658 | 20230602 | 121800 | 51396937700 | 17910 | 17810 | 17920 | 17810 | 15223 |
| 659 | 20230602 | 121700 | 51124752450 | 17810 | 17700 | 17820 | 17700 | 12740 |
| 660 | 20230602 | 121600 | 50898268790 | 17690 | 17650 | 17700 | 17630 | 3064 |
| 661 | 20230602 | 121500 | 50844139690 | 17660 | 17600 | 17690 | 17590 | 3406 |
| 662 | 20230602 | 121400 | 50784090410 | 17600 | 17710 | 17710 | 17600 | 10545 |
| 663 | 20230602 | 121300 | 50598109180 | 17710 | 17690 | 17740 | 17610 | 12315 |
| 664 | 20230602 | 121200 | 50380198990 | 17690 | 17670 | 17730 | 17670 | 5423 |
| 665 | 20230602 | 121100 | 50284231660 | 17670 | 17580 | 17670 | 17580 | 6536 |
| 666 | 20230602 | 121000 | 50169078720 | 17590 | 17550 | 17590 | 17530 | 8787 |
| 667 | 20230602 | 120900 | 50014776970 | 17560 | 17660 | 17660 | 17560 | 24021 |
| 668 | 20230602 | 120800 | 49591896130 | 17670 | 17730 | 17730 | 17660 | 12952 |
| 669 | 20230602 | 120700 | 49362819670 | 17730 | 17700 | 17750 | 17680 | 8307 |
| 670 | 20230602 | 120600 | 49215633440 | 17770 | 17810 | 17860 | 17610 | 42624 |
| 671 | 20230602 | 120500 | 48460502860 | 17810 | 17870 | 17900 | 17810 | 14908 |
| 672 | 20230602 | 120400 | 48194588590 | 17870 | 17910 | 17920 | 17850 | 7452 |
| 673 | 20230602 | 120300 | 48061350470 | 17920 | 17880 | 17940 | 17870 | 1956 |
| 674 | 20230602 | 120200 | 48026352670 | 17880 | 17900 | 17960 | 17860 | 9148 |
| 675 | 20230602 | 120100 | 47862500640 | 17890 | 17900 | 17920 | 17890 | 3568 |
| 676 | 20230602 | 120000 | 47798609660 | 17910 | 17840 | 17920 | 17830 | 4655 |
| 677 | 20230602 | 115900 | 47715437600 | 17840 | 17970 | 17970 | 17830 | 8613 |
| 678 | 20230602 | 115800 | 47561348020 | 17970 | 17900 | 18000 | 17890 | 5748 |
| 679 | 20230602 | 115700 | 47458196440 | 17900 | 17940 | 17940 | 17850 | 16022 |
| 680 | 20230602 | 115600 | 47171628150 | 17930 | 17990 | 18000 | 17920 | 18230 |
| 681 | 20230602 | 115500 | 46843780880 | 17980 | 17850 | 17990 | 17810 | 18146 |
| 682 | 20230602 | 115400 | 46518559550 | 17860 | 17900 | 17900 | 17770 | 46380 |
| 683 | 20230602 | 115300 | 45692009340 | 17900 | 18000 | 18010 | 17890 | 17499 |
| 684 | 20230602 | 115200 | 45377765370 | 18010 | 18090 | 18100 | 17960 | 19571 |
| 685 | 20230602 | 115100 | 45024834810 | 18090 | 17990 | 18100 | 17850 | 23304 |
| 686 | 20230602 | 115000 | 44605640850 | 17850 | 18200 | 18230 | 17840 | 46602 |
| 687 | 20230602 | 114900 | 43764028410 | 18210 | 18230 | 18240 | 18150 | 19427 |
| 688 | 20230602 | 114800 | 43410765280 | 18230 | 18210 | 18290 | 18200 | 8410 |
| 689 | 20230602 | 114700 | 43257412230 | 18210 | 18340 | 18340 | 18150 | 32684 |
| 690 | 20230602 | 114600 | 42661493060 | 18340 | 18210 | 18350 | 18200 | 13894 |
| 691 | 20230602 | 114500 | 42407268810 | 18210 | 18370 | 18370 | 18200 | 40339 |
| 692 | 20230602 | 114400 | 41669562180 | 18350 | 18440 | 18490 | 18350 | 34462 |
| 693 | 20230602 | 114300 | 41035657150 | 18440 | 18510 | 18550 | 18390 | 16500 |
| 694 | 20230602 | 114200 | 40731333840 | 18510 | 18430 | 18660 | 18400 | 27648 |
| 695 | 20230602 | 114100 | 40218009080 | 18440 | 18340 | 18470 | 18320 | 17147 |
| 696 | 20230602 | 114000 | 39902323520 | 18330 | 18540 | 18550 | 18310 | 48126 |
| 697 | 20230602 | 113900 | 39015943650 | 18540 | 18720 | 18730 | 18400 | 49892 |
| 698 | 20230602 | 113800 | 38091396170 | 18730 | 18610 | 18740 | 18600 | 19433 |
| 699 | 20230602 | 113700 | 37728407350 | 18640 | 18590 | 18780 | 18590 | 28440 |
| 700 | 20230602 | 113600 | 37197278450 | 18590 | 18670 | 18680 | 18590 | 24606 |
| 701 | 20230602 | 113500 | 36738563230 | 18670 | 18830 | 18880 | 18580 | 71496 |
| 702 | 20230602 | 113400 | 35402110180 | 18830 | 18670 | 18990 | 18660 | 100606 |
| 703 | 20230602 | 113300 | 33508270320 | 18660 | 18570 | 18710 | 18560 | 28383 |
| 704 | 20230602 | 113200 | 32979698450 | 18570 | 18740 | 18860 | 18480 | 67044 |
| 705 | 20230602 | 113100 | 31724683660 | 18740 | 18560 | 18870 | 18530 | 139153 |
| 706 | 20230602 | 113000 | 29116506140 | 18560 | 18330 | 18610 | 18310 | 80413 |
| 707 | 20230602 | 112900 | 27628908590 | 18330 | 18110 | 18350 | 18100 | 22631 |
| 708 | 20230602 | 112800 | 27216196880 | 18100 | 18270 | 18300 | 18100 | 30541 |
| 709 | 20230602 | 112700 | 26660396490 | 18300 | 18360 | 18370 | 18140 | 30545 |
| 710 | 20230602 | 112600 | 26103312740 | 18360 | 18150 | 18420 | 18040 | 43116 |
| 711 | 20230602 | 112500 | 25314345130 | 18150 | 18520 | 18550 | 18070 | 72582 |
| 712 | 20230602 | 112400 | 23985677970 | 18520 | 18280 | 18690 | 18260 | 85368 |
| 713 | 20230602 | 112300 | 22403969860 | 18280 | 18420 | 18490 | 18280 | 55791 |
| 714 | 20230602 | 112200 | 21377966600 | 18440 | 18630 | 18640 | 18200 | 97951 |
| 715 | 20230602 | 112100 | 19579134750 | 18630 | 18650 | 18870 | 18600 | 141765 |
| 716 | 20230602 | 112000 | 16924287730 | 18650 | 17840 | 18750 | 17830 | 202891 |
| 717 | 20230602 | 111900 | 13193381530 | 17840 | 17840 | 17880 | 17780 | 27844 |
| 718 | 20230602 | 111800 | 12696979660 | 17840 | 17930 | 18190 | 17790 | 86704 |
| 719 | 20230602 | 111700 | 11134577370 | 17940 | 17700 | 18070 | 17590 | 89383 |
| 720 | 20230602 | 111600 | 9534774620 | 17700 | 17580 | 17770 | 17540 | 66862 |
| 721 | 20230602 | 111500 | 8351751570 | 17590 | 17320 | 17590 | 17300 | 25474 |
| 722 | 20230602 | 111400 | 7907839990 | 17300 | 17280 | 17310 | 17270 | 4557 |
| 723 | 20230602 | 111300 | 7829079280 | 17280 | 17340 | 17350 | 17270 | 4295 |
| 724 | 20230602 | 111200 | 7754768450 | 17290 | 17340 | 17350 | 17280 | 7787 |
| 725 | 20230602 | 111100 | 7619939770 | 17350 | 17370 | 17390 | 17340 | 9248 |
| 726 | 20230602 | 111000 | 7459246860 | 17380 | 17390 | 17430 | 17300 | 17463 |
| 727 | 20230602 | 110900 | 7155918400 | 17390 | 17210 | 17390 | 17210 | 16492 |
| 728 | 20230602 | 110800 | 6870819120 | 17210 | 17220 | 17280 | 17190 | 11370 |
| 729 | 20230602 | 110700 | 6674813990 | 17220 | 17090 | 17220 | 17080 | 14865 |
| 730 | 20230602 | 110600 | 6420179670 | 17070 | 17170 | 17190 | 17060 | 17768 |
| 731 | 20230602 | 110500 | 6116072660 | 17190 | 17230 | 17240 | 17160 | 14435 |
| 732 | 20230602 | 110400 | 5867904820 | 17230 | 17260 | 17270 | 17050 | 27865 |
| 733 | 20230602 | 110300 | 5389622310 | 17260 | 17390 | 17390 | 17160 | 27498 |
| 734 | 20230602 | 110200 | 4915019450 | 17400 | 17570 | 17600 | 17350 | 25531 |
| 735 | 20230602 | 110100 | 4467840740 | 17550 | 17730 | 17750 | 17430 | 35319 |
| 736 | 20230602 | 110000 | 3847026150 | 17730 | 17720 | 18030 | 17680 | 102912 |
| 737 | 20230602 | 105900 | 2014192730 | 18200 | 18200 | 18200 | 18200 | 0 |
| 738 | 20230602 | 105800 | 2014192730 | 18200 | 18200 | 18200 | 18200 | 0 |
| 739 | 20230602 | 105700 | 2014192730 | 18200 | 16740 | 18200 | 16730 | 72421 |
| 740 | 20230602 | 105600 | 746367090 | 16740 | 16510 | 16740 | 16510 | 17222 |
| 741 | 20230602 | 105500 | 460202160 | 16500 | 16510 | 16510 | 16500 | 55 |
| 742 | 20230602 | 105400 | 459294640 | 16510 | 16510 | 16510 | 16510 | 40 |
| 743 | 20230602 | 105300 | 458634240 | 16500 | 16510 | 16510 | 16500 | 48 |
| 744 | 20230602 | 105200 | 457842220 | 16510 | 16520 | 16520 | 16510 | 1499 |
| 745 | 20230602 | 105100 | 433082740 | 16520 | 16520 | 16520 | 16520 | 50 |
| 746 | 20230602 | 105000 | 432256740 | 16530 | 16530 | 16530 | 16530 | 0 |
| 747 | 20230602 | 104900 | 432256740 | 16530 | 16530 | 16530 | 16530 | 50 |
| 748 | 20230602 | 104800 | 431430240 | 16520 | 16520 | 16520 | 16520 | 187 |
| 749 | 20230602 | 104700 | 428341000 | 16520 | 16520 | 16520 | 16520 | 25 |
| 750 | 20230602 | 104600 | 427928000 | 16520 | 16520 | 16520 | 16520 | 62 |
| 751 | 20230602 | 104500 | 426903760 | 16530 | 16530 | 16530 | 16530 | 2 |
| 752 | 20230602 | 104400 | 426870700 | 16530 | 16530 | 16530 | 16530 | 0 |
| 753 | 20230602 | 104300 | 426870700 | 16530 | 16530 | 16530 | 16530 | 0 |
| 754 | 20230602 | 104200 | 426870700 | 16530 | 16530 | 16530 | 16530 | 126 |
| 755 | 20230602 | 104100 | 424787920 | 16540 | 16530 | 16540 | 16530 | 26 |
| 756 | 20230602 | 104000 | 424358130 | 16530 | 16530 | 16530 | 16530 | 0 |
| 757 | 20230602 | 103900 | 424358130 | 16530 | 16530 | 16540 | 16530 | 46 |
| 758 | 20230602 | 103800 | 423597690 | 16530 | 16530 | 16530 | 16530 | 50 |
| 759 | 20230602 | 103700 | 422771190 | 16540 | 16530 | 16540 | 16530 | 175 |
| 760 | 20230602 | 103600 | 419877430 | 16540 | 16540 | 16540 | 16540 | 60 |
| 761 | 20230602 | 103500 | 418885030 | 16540 | 16530 | 16540 | 16530 | 47 |
| 762 | 20230602 | 103400 | 418108100 | 16530 | 16530 | 16530 | 16530 | 0 |
| 763 | 20230602 | 103300 | 418108100 | 16530 | 16550 | 16550 | 16530 | 49 |
| 764 | 20230602 | 103200 | 417298090 | 16520 | 16520 | 16520 | 16520 | 130 |
| 765 | 20230602 | 103100 | 415150490 | 16520 | 16550 | 16550 | 16520 | 79 |
| 766 | 20230602 | 103000 | 413845350 | 16510 | 16550 | 16550 | 16510 | 535 |
| 767 | 20230602 | 102900 | 405002780 | 16530 | 16530 | 16530 | 16530 | 216 |
| 768 | 20230602 | 102800 | 401432300 | 16540 | 16540 | 16550 | 16540 | 15 |
| 769 | 20230602 | 102700 | 401184190 | 16530 | 16530 | 16530 | 16530 | 30 |
| 770 | 20230602 | 102600 | 400688290 | 16530 | 16530 | 16530 | 16530 | 92 |
| 771 | 20230602 | 102500 | 399167530 | 16530 | 16520 | 16530 | 16520 | 890 |
| 772 | 20230602 | 102400 | 384462730 | 16520 | 16510 | 16520 | 16510 | 101 |
| 773 | 20230602 | 102300 | 382794740 | 16520 | 16520 | 16520 | 16520 | 1 |
| 774 | 20230602 | 102200 | 382778220 | 16500 | 16500 | 16500 | 16500 | 70 |
| 775 | 20230602 | 102100 | 381623220 | 16500 | 16510 | 16510 | 16500 | 127 |
| 776 | 20230602 | 102000 | 379526660 | 16510 | 16510 | 16510 | 16510 | 137 |
| 777 | 20230602 | 101900 | 377264790 | 16510 | 16510 | 16510 | 16510 | 401 |
| 778 | 20230602 | 101800 | 370644280 | 16520 | 16520 | 16520 | 16520 | 200 |
| 779 | 20230602 | 101700 | 367340280 | 16520 | 16520 | 16520 | 16520 | 100 |
| 780 | 20230602 | 101600 | 365688280 | 16520 | 16530 | 16530 | 16520 | 67 |
| 781 | 20230602 | 101500 | 364581240 | 16530 | 16530 | 16530 | 16530 | 12 |
| 782 | 20230602 | 101400 | 364382880 | 16520 | 16520 | 16530 | 16520 | 125 |
| 783 | 20230602 | 101300 | 362317550 | 16520 | 16520 | 16520 | 16520 | 81 |
| 784 | 20230602 | 101200 | 360979430 | 16520 | 16530 | 16530 | 16520 | 22 |
| 785 | 20230602 | 101100 | 360615970 | 16510 | 16520 | 16520 | 16510 | 141 |
| 786 | 20230602 | 101000 | 358287790 | 16530 | 16520 | 16530 | 16520 | 34 |
| 787 | 20230602 | 100900 | 357725800 | 16530 | 16530 | 16530 | 16530 | 60 |
| 788 | 20230602 | 100800 | 356734000 | 16500 | 16540 | 16540 | 16500 | 1053 |
| 789 | 20230602 | 100700 | 339343480 | 16550 | 16550 | 16550 | 16550 | 0 |
| 790 | 20230602 | 100600 | 339343480 | 16550 | 16550 | 16550 | 16550 | 61 |
| 791 | 20230602 | 100500 | 338333930 | 16550 | 16550 | 16550 | 16550 | 0 |
| 792 | 20230602 | 100400 | 338333930 | 16550 | 16550 | 16550 | 16550 | 1 |
| 793 | 20230602 | 100300 | 338317380 | 16550 | 16550 | 16550 | 16550 | 10 |
| 794 | 20230602 | 100200 | 338151880 | 16550 | 16560 | 16560 | 16550 | 130 |
| 795 | 20230602 | 100100 | 335999380 | 16560 | 16550 | 16560 | 16550 | 543 |
| 796 | 20230602 | 100000 | 327012690 | 16560 | 16570 | 16570 | 16560 | 397 |
| 797 | 20230602 | 095900 | 320436500 | 16560 | 16560 | 16560 | 16560 | 790 |
| 798 | 20230602 | 095800 | 307354100 | 16560 | 16560 | 16560 | 16560 | 4 |
| 799 | 20230602 | 095700 | 307287860 | 16560 | 16560 | 16560 | 16560 | 210 |
| 800 | 20230602 | 095600 | 303810260 | 16560 | 16550 | 16560 | 16550 | 15 |
| 801 | 20230602 | 095500 | 303561990 | 16560 | 16560 | 16560 | 16560 | 1 |
| 802 | 20230602 | 095400 | 303545430 | 16560 | 16550 | 16560 | 16550 | 18 |
| 803 | 20230602 | 095300 | 303247480 | 16560 | 16560 | 16560 | 16560 | 0 |
| 804 | 20230602 | 095200 | 303247480 | 16560 | 16560 | 16560 | 16560 | 1 |
| 805 | 20230602 | 095100 | 303230920 | 16550 | 16530 | 16550 | 16530 | 46 |
| 806 | 20230602 | 095000 | 302470000 | 16530 | 16530 | 16530 | 16530 | 3 |
| 807 | 20230602 | 094900 | 302420410 | 16520 | 16520 | 16520 | 16520 | 114 |
| 808 | 20230602 | 094800 | 300537130 | 16520 | 16520 | 16520 | 16520 | 100 |
| 809 | 20230602 | 094700 | 298885130 | 16520 | 16510 | 16520 | 16510 | 289 |
| 810 | 20230602 | 094600 | 294113700 | 16520 | 16520 | 16520 | 16520 | 0 |
| 811 | 20230602 | 094500 | 294113700 | 16520 | 16520 | 16520 | 16520 | 12 |
| 812 | 20230602 | 094400 | 293915460 | 16520 | 16520 | 16520 | 16520 | 0 |
| 813 | 20230602 | 094300 | 293915460 | 16520 | 16500 | 16520 | 16500 | 170 |
| 814 | 20230602 | 094200 | 291110420 | 16500 | 16500 | 16500 | 16500 | 158 |
| 815 | 20230602 | 094100 | 288503420 | 16500 | 16500 | 16500 | 16500 | 521 |
| 816 | 20230602 | 094000 | 279906920 | 16510 | 16500 | 16510 | 16500 | 10 |
| 817 | 20230602 | 093900 | 279741850 | 16500 | 16510 | 16510 | 16500 | 209 |
| 818 | 20230602 | 093800 | 276291270 | 16520 | 16520 | 16520 | 16520 | 0 |
| 819 | 20230602 | 093700 | 276291270 | 16520 | 16510 | 16520 | 16510 | 48 |
| 820 | 20230602 | 093600 | 275498770 | 16510 | 16520 | 16520 | 16510 | 923 |
| 821 | 20230602 | 093500 | 260255350 | 16530 | 16550 | 16560 | 16530 | 956 |
| 822 | 20230602 | 093400 | 244442720 | 16560 | 16560 | 16560 | 16560 | 14 |
| 823 | 20230602 | 093300 | 244210880 | 16550 | 16560 | 16560 | 16550 | 103 |
| 824 | 20230602 | 093200 | 242506200 | 16550 | 16560 | 16560 | 16550 | 120 |
| 825 | 20230602 | 093100 | 240520150 | 16560 | 16550 | 16560 | 16550 | 531 |
| 826 | 20230602 | 093000 | 231730000 | 16540 | 16550 | 16550 | 16540 | 120 |
| 827 | 20230602 | 092900 | 229745080 | 16540 | 16550 | 16550 | 16540 | 311 |
| 828 | 20230602 | 092800 | 224601130 | 16540 | 16550 | 16560 | 16540 | 964 |
| 829 | 20230602 | 092700 | 208653920 | 16550 | 16560 | 16560 | 16550 | 75 |
| 830 | 20230602 | 092600 | 207412500 | 16560 | 16550 | 16560 | 16550 | 25 |
| 831 | 20230602 | 092500 | 206998740 | 16560 | 16530 | 16560 | 16530 | 568 |
| 832 | 20230602 | 092400 | 197598300 | 16540 | 16550 | 16550 | 16540 | 210 |
| 833 | 20230602 | 092300 | 194124330 | 16550 | 16550 | 16560 | 16550 | 77 |
| 834 | 20230602 | 092200 | 192849970 | 16550 | 16580 | 16580 | 16550 | 9 |
| 835 | 20230602 | 092100 | 192700990 | 16540 | 16580 | 16580 | 16540 | 1015 |
| 836 | 20230602 | 092000 | 175898530 | 16580 | 16580 | 16580 | 16580 | 341 |
| 837 | 20230602 | 091900 | 170244750 | 16580 | 16590 | 16590 | 16580 | 129 |
| 838 | 20230602 | 091800 | 168105130 | 16580 | 16550 | 16580 | 16550 | 687 |
| 839 | 20230602 | 091700 | 156722350 | 16560 | 16550 | 16570 | 16550 | 22 |
| 840 | 20230602 | 091600 | 156358200 | 16550 | 16500 | 16550 | 16500 | 693 |
| 841 | 20230602 | 091500 | 144892160 | 16500 | 16500 | 16500 | 16500 | 583 |
| 842 | 20230602 | 091400 | 135272660 | 16500 | 16510 | 16510 | 16500 | 384 |
| 843 | 20230602 | 091300 | 128936150 | 16500 | 16520 | 16520 | 16500 | 652 |
| 844 | 20230602 | 091200 | 118171000 | 16520 | 16510 | 16520 | 16510 | 216 |
| 845 | 20230602 | 091100 | 114604000 | 16510 | 16510 | 16510 | 16510 | 1 |
| 846 | 20230602 | 091000 | 114587490 | 16490 | 16490 | 16490 | 16490 | 0 |
| 847 | 20230602 | 090900 | 114587490 | 16490 | 16510 | 16520 | 16490 | 774 |
| 848 | 20230602 | 090800 | 101808270 | 16520 | 16520 | 16520 | 16520 | 51 |
| 849 | 20230602 | 090700 | 100965750 | 16520 | 16520 | 16530 | 16510 | 1115 |
| 850 | 20230602 | 090600 | 82552450 | 16530 | 16520 | 16540 | 16520 | 114 |
| 851 | 20230602 | 090500 | 80668510 | 16540 | 16530 | 16540 | 16520 | 437 |
| 852 | 20230602 | 090400 | 73445640 | 16510 | 16510 | 16510 | 16510 | 0 |
| 853 | 20230602 | 090300 | 73445640 | 16510 | 16510 | 16510 | 16500 | 1302 |
| 854 | 20230602 | 090200 | 51960480 | 16510 | 16540 | 16550 | 16510 | 1824 |
| 855 | 20230602 | 090100 | 21811890 | 16550 | 16550 | 16550 | 16550 | 456 |
| 856 | 20230602 | 090000 | 14265090 | 16540 | 16550 | 16550 | 16540 | 862 |