31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231108 | 184200 | 2304126970 | 18000 | 18000 | 18000 | 18000 | 3335 |
| 3 | 20231108 | 184100 | 2304126970 | 18000 | 18000 | 18000 | 18000 | 0 |
| 4 | 20231108 | 184000 | 2304126970 | 18000 | 18000 | 18000 | 18000 | 0 |
| 5 | 20231108 | 183900 | 2304126970 | 18000 | 18000 | 18000 | 18000 | 0 |
| 6 | 20231108 | 183800 | 2304126970 | 18000 | 18000 | 18000 | 18000 | 0 |
| 7 | 20231108 | 183700 | 2304126970 | 18000 | 18000 | 18000 | 18000 | 0 |
| 8 | 20231108 | 183600 | 2304126970 | 18000 | 18000 | 18000 | 18000 | 0 |
| 9 | 20231108 | 183500 | 2304126970 | 18000 | 18000 | 18000 | 18000 | 0 |
| 10 | 20231108 | 183400 | 2304126970 | 18000 | 18000 | 18000 | 18000 | 0 |
| 11 | 20231108 | 183300 | 2304126970 | 18000 | 18000 | 18000 | 18000 | 0 |
| 12 | 20231108 | 183200 | 2304126970 | 18000 | 18000 | 18000 | 18000 | 0 |
| 13 | 20231108 | 183100 | 2304126970 | 18000 | 18000 | 18000 | 18000 | 0 |
| 14 | 20231108 | 183000 | 2304126970 | 18000 | 18000 | 18000 | 18000 | 0 |
| 15 | 20231108 | 182900 | 2304126970 | 18000 | 18000 | 18000 | 18000 | 0 |
| 16 | 20231108 | 182800 | 2304126970 | 18000 | 18000 | 18000 | 18000 | 0 |
| 17 | 20231108 | 182700 | 2304126970 | 18000 | 18000 | 18000 | 18000 | 0 |
| 18 | 20231108 | 182600 | 2304126970 | 18000 | 18000 | 18000 | 18000 | 0 |
| 19 | 20231108 | 182500 | 2304126970 | 18000 | 18000 | 18000 | 18000 | 0 |
| 20 | 20231108 | 182400 | 2304126970 | 18000 | 18000 | 18000 | 18000 | 0 |
| 21 | 20231108 | 182300 | 2304126970 | 18000 | 18000 | 18000 | 18000 | 0 |
| 22 | 20231108 | 182200 | 2304126970 | 18000 | 18000 | 18000 | 18000 | 0 |
| 23 | 20231108 | 182100 | 2304126970 | 18000 | 18000 | 18000 | 18000 | 0 |
| 24 | 20231108 | 182000 | 2304126970 | 18000 | 18000 | 18000 | 18000 | 0 |
| 25 | 20231108 | 181900 | 2304126970 | 18000 | 18000 | 18000 | 18000 | 0 |
| 26 | 20231108 | 181800 | 2304126970 | 18000 | 18000 | 18000 | 18000 | 0 |
| 27 | 20231108 | 181700 | 2304126970 | 18000 | 18000 | 18000 | 18000 | 0 |
| 28 | 20231108 | 181600 | 2304126970 | 18000 | 18000 | 18000 | 18000 | 0 |
| 29 | 20231108 | 181500 | 2304126970 | 18000 | 18000 | 18000 | 18000 | 0 |
| 30 | 20231108 | 181400 | 2304126970 | 18000 | 18000 | 18000 | 18000 | 0 |
| 31 | 20231108 | 181300 | 2304126970 | 18000 | 18000 | 18000 | 18000 | 0 |
| 32 | 20231108 | 181200 | 2304126970 | 18000 | 18000 | 18000 | 18000 | 3335 |
| 33 | 20231108 | 181100 | 2304126970 | 18000 | 18000 | 18000 | 18000 | 0 |
| 34 | 20231108 | 181000 | 2304126970 | 18000 | 18000 | 18000 | 18000 | 0 |
| 35 | 20231108 | 180900 | 2304126970 | 18000 | 18000 | 18000 | 18000 | 0 |
| 36 | 20231108 | 180800 | 2304126970 | 18000 | 18000 | 18000 | 18000 | 0 |
| 37 | 20231108 | 180700 | 2304126970 | 18000 | 18000 | 18000 | 18000 | 0 |
| 38 | 20231108 | 180600 | 2304126970 | 18000 | 18000 | 18000 | 18000 | 0 |
| 39 | 20231108 | 180500 | 2304126970 | 18000 | 18000 | 18000 | 18000 | 0 |
| 40 | 20231108 | 180400 | 2304126970 | 18000 | 18000 | 18000 | 18000 | 0 |
| 41 | 20231108 | 180300 | 2304126970 | 18000 | 18000 | 18000 | 18000 | 0 |
| 42 | 20231108 | 180200 | 2304126970 | 18000 | 18000 | 18000 | 18000 | 0 |
| 43 | 20231108 | 180100 | 2304126970 | 18000 | 18000 | 18000 | 18000 | 0 |
| 44 | 20231108 | 180000 | 2304126970 | 18000 | 18000 | 18000 | 18000 | 0 |
| 45 | 20231108 | 175900 | 2304126970 | 18000 | 18000 | 18000 | 18000 | 0 |
| 46 | 20231108 | 175800 | 2304126970 | 18000 | 18000 | 18000 | 18000 | 0 |
| 47 | 20231108 | 175700 | 2304126970 | 18000 | 18000 | 18000 | 18000 | 0 |
| 48 | 20231108 | 175600 | 2304126970 | 18000 | 18000 | 18000 | 18000 | 0 |
| 49 | 20231108 | 175500 | 2304126970 | 18000 | 18000 | 18000 | 18000 | 0 |
| 50 | 20231108 | 175400 | 2304126970 | 18000 | 18000 | 18000 | 18000 | 0 |
| 51 | 20231108 | 175300 | 2304126970 | 18000 | 18000 | 18000 | 18000 | 0 |
| 52 | 20231108 | 175200 | 2304126970 | 18000 | 18000 | 18000 | 18000 | 0 |
| 53 | 20231108 | 175100 | 2304126970 | 18000 | 18000 | 18000 | 18000 | 0 |
| 54 | 20231108 | 175000 | 2304126970 | 18000 | 18000 | 18000 | 18000 | 0 |
| 55 | 20231108 | 174900 | 2304126970 | 18000 | 18000 | 18000 | 18000 | 0 |
| 56 | 20231108 | 174800 | 2304126970 | 18000 | 18000 | 18000 | 18000 | 0 |
| 57 | 20231108 | 174700 | 2304126970 | 18000 | 18000 | 18000 | 18000 | 0 |
| 58 | 20231108 | 174600 | 2304126970 | 18000 | 18000 | 18000 | 18000 | 0 |
| 59 | 20231108 | 174500 | 2304126970 | 18000 | 18000 | 18000 | 18000 | 0 |
| 60 | 20231108 | 174400 | 2304126970 | 18000 | 18000 | 18000 | 18000 | 0 |
| 61 | 20231108 | 174300 | 2304126970 | 18000 | 18000 | 18000 | 18000 | 0 |
| 62 | 20231108 | 174200 | 2304126970 | 18000 | 18000 | 18000 | 18000 | 3335 |
| 63 | 20231108 | 174100 | 2304126970 | 18000 | 18000 | 18000 | 18000 | 0 |
| 64 | 20231108 | 174000 | 2304126970 | 18000 | 18000 | 18000 | 18000 | 0 |
| 65 | 20231108 | 173900 | 2304126970 | 18000 | 18000 | 18000 | 18000 | 0 |
| 66 | 20231108 | 173800 | 2304126970 | 18000 | 18000 | 18000 | 18000 | 0 |
| 67 | 20231108 | 173700 | 2304126970 | 18000 | 18000 | 18000 | 18000 | 0 |
| 68 | 20231108 | 173600 | 2304126970 | 18000 | 18000 | 18000 | 18000 | 0 |
| 69 | 20231108 | 173500 | 2304126970 | 18000 | 18000 | 18000 | 18000 | 0 |
| 70 | 20231108 | 173400 | 2304126970 | 18000 | 18000 | 18000 | 18000 | 0 |
| 71 | 20231108 | 173300 | 2304126970 | 18000 | 18000 | 18000 | 18000 | 0 |
| 72 | 20231108 | 173200 | 2304126970 | 18000 | 18000 | 18000 | 18000 | 0 |
| 73 | 20231108 | 173100 | 2304126970 | 18000 | 18000 | 18000 | 18000 | 0 |
| 74 | 20231108 | 173000 | 2304126970 | 18000 | 18000 | 18000 | 18000 | 0 |
| 75 | 20231108 | 172900 | 2304126970 | 18000 | 18000 | 18000 | 18000 | 0 |
| 76 | 20231108 | 172800 | 2304126970 | 18000 | 18000 | 18000 | 18000 | 0 |
| 77 | 20231108 | 172700 | 2304126970 | 18000 | 18000 | 18000 | 18000 | 0 |
| 78 | 20231108 | 172600 | 2304126970 | 18000 | 18000 | 18000 | 18000 | 0 |
| 79 | 20231108 | 172500 | 2304126970 | 18000 | 18000 | 18000 | 18000 | 0 |
| 80 | 20231108 | 172400 | 2304126970 | 18000 | 18000 | 18000 | 18000 | 0 |
| 81 | 20231108 | 172300 | 2304126970 | 18000 | 18000 | 18000 | 18000 | 0 |
| 82 | 20231108 | 172200 | 2304126970 | 18000 | 18000 | 18000 | 18000 | 0 |
| 83 | 20231108 | 172100 | 2304126970 | 18000 | 18000 | 18000 | 18000 | 0 |
| 84 | 20231108 | 172000 | 2304126970 | 18000 | 18000 | 18000 | 18000 | 0 |
| 85 | 20231108 | 171900 | 2304126970 | 18000 | 18000 | 18000 | 18000 | 0 |
| 86 | 20231108 | 171800 | 2304126970 | 18000 | 18000 | 18000 | 18000 | 0 |
| 87 | 20231108 | 171700 | 2304126970 | 18000 | 18000 | 18000 | 18000 | 0 |
| 88 | 20231108 | 171600 | 2304126970 | 18000 | 18000 | 18000 | 18000 | 0 |
| 89 | 20231108 | 171500 | 2304126970 | 18000 | 18000 | 18000 | 18000 | 0 |
| 90 | 20231108 | 171400 | 2304126970 | 18000 | 18000 | 18000 | 18000 | 0 |
| 91 | 20231108 | 171300 | 2304126970 | 18000 | 18000 | 18000 | 18000 | 0 |
| 92 | 20231108 | 171200 | 2304126970 | 18000 | 18000 | 18000 | 18000 | 3335 |
| 93 | 20231108 | 171100 | 2304126970 | 18000 | 18000 | 18000 | 18000 | 0 |
| 94 | 20231108 | 171000 | 2304126970 | 18000 | 18000 | 18000 | 18000 | 0 |
| 95 | 20231108 | 170900 | 2304126970 | 18000 | 18000 | 18000 | 18000 | 0 |
| 96 | 20231108 | 170800 | 2304126970 | 18000 | 18000 | 18000 | 18000 | 0 |
| 97 | 20231108 | 170700 | 2304126970 | 18000 | 18000 | 18000 | 18000 | 0 |
| 98 | 20231108 | 170600 | 2304126970 | 18000 | 18000 | 18000 | 18000 | 0 |
| 99 | 20231108 | 170500 | 2304126970 | 18000 | 18000 | 18000 | 18000 | 0 |
| 100 | 20231108 | 170400 | 2304126970 | 18000 | 18000 | 18000 | 18000 | 0 |
| 101 | 20231108 | 170300 | 2304126970 | 18000 | 18000 | 18000 | 18000 | 0 |
| 102 | 20231108 | 170200 | 2304126970 | 18000 | 18000 | 18000 | 18000 | 0 |
| 103 | 20231108 | 170100 | 2304126970 | 18000 | 18000 | 18000 | 18000 | 0 |
| 104 | 20231108 | 170000 | 2304126970 | 18000 | 18000 | 18000 | 18000 | 0 |
| 105 | 20231108 | 165900 | 2304126970 | 18000 | 18000 | 18000 | 18000 | 0 |
| 106 | 20231108 | 165800 | 2304126970 | 18000 | 18000 | 18000 | 18000 | 0 |
| 107 | 20231108 | 165700 | 2304126970 | 18000 | 18000 | 18000 | 18000 | 0 |
| 108 | 20231108 | 165600 | 2304126970 | 18000 | 18000 | 18000 | 18000 | 0 |
| 109 | 20231108 | 165500 | 2304126970 | 18000 | 18000 | 18000 | 18000 | 0 |
| 110 | 20231108 | 165400 | 2304126970 | 18000 | 18000 | 18000 | 18000 | 0 |
| 111 | 20231108 | 165300 | 2304126970 | 18000 | 18000 | 18000 | 18000 | 0 |
| 112 | 20231108 | 165200 | 2304126970 | 18000 | 18000 | 18000 | 18000 | 0 |
| 113 | 20231108 | 165100 | 2304126970 | 18000 | 18000 | 18000 | 18000 | 0 |
| 114 | 20231108 | 165000 | 2304126970 | 18000 | 18000 | 18000 | 18000 | 0 |
| 115 | 20231108 | 164900 | 2304126970 | 18000 | 18000 | 18000 | 18000 | 0 |
| 116 | 20231108 | 164800 | 2304126970 | 18000 | 18000 | 18000 | 18000 | 0 |
| 117 | 20231108 | 164700 | 2304126970 | 18000 | 18000 | 18000 | 18000 | 0 |
| 118 | 20231108 | 164600 | 2304126970 | 18000 | 18000 | 18000 | 18000 | 0 |
| 119 | 20231108 | 164500 | 2304126970 | 18000 | 18000 | 18000 | 18000 | 0 |
| 120 | 20231108 | 164400 | 2304126970 | 18000 | 18000 | 18000 | 18000 | 0 |
| 121 | 20231108 | 164300 | 2304126970 | 18000 | 18000 | 18000 | 18000 | 0 |
| 122 | 20231108 | 164200 | 2304126970 | 18000 | 18000 | 18000 | 18000 | 3335 |
| 123 | 20231108 | 164100 | 2304126970 | 18000 | 18000 | 18000 | 18000 | 0 |
| 124 | 20231108 | 164000 | 2304126970 | 18000 | 18000 | 18000 | 18000 | 0 |
| 125 | 20231108 | 163900 | 2304126970 | 18000 | 18000 | 18000 | 18000 | 0 |
| 126 | 20231108 | 163800 | 2304126970 | 18000 | 18000 | 18000 | 18000 | 0 |
| 127 | 20231108 | 163700 | 2304126970 | 18000 | 18000 | 18000 | 18000 | 0 |
| 128 | 20231108 | 163600 | 2304126970 | 18000 | 18000 | 18000 | 18000 | 0 |
| 129 | 20231108 | 163500 | 2304126970 | 18000 | 18000 | 18000 | 18000 | 0 |
| 130 | 20231108 | 163400 | 2304126970 | 18000 | 18000 | 18000 | 18000 | 0 |
| 131 | 20231108 | 163300 | 2304126970 | 18000 | 18000 | 18000 | 18000 | 0 |
| 132 | 20231108 | 163200 | 2304126970 | 18000 | 18000 | 18000 | 18000 | 0 |
| 133 | 20231108 | 163100 | 2304126970 | 18000 | 18000 | 18000 | 18000 | 0 |
| 134 | 20231108 | 163000 | 2304126970 | 18000 | 18000 | 18000 | 18000 | 0 |
| 135 | 20231108 | 162900 | 2304126970 | 18000 | 18000 | 18000 | 18000 | 0 |
| 136 | 20231108 | 162800 | 2304126970 | 18000 | 18000 | 18000 | 18000 | 0 |
| 137 | 20231108 | 162700 | 2304126970 | 18000 | 18000 | 18000 | 18000 | 0 |
| 138 | 20231108 | 162600 | 2304126970 | 18000 | 18000 | 18000 | 18000 | 0 |
| 139 | 20231108 | 162500 | 2304126970 | 18000 | 18000 | 18000 | 18000 | 0 |
| 140 | 20231108 | 162400 | 2304126970 | 18000 | 18000 | 18000 | 18000 | 0 |
| 141 | 20231108 | 162300 | 2304126970 | 18000 | 18000 | 18000 | 18000 | 0 |
| 142 | 20231108 | 162200 | 2304126970 | 18000 | 18000 | 18000 | 18000 | 0 |
| 143 | 20231108 | 162100 | 2304126970 | 18000 | 18000 | 18000 | 18000 | 0 |
| 144 | 20231108 | 162000 | 2304126970 | 18000 | 18000 | 18000 | 18000 | 0 |
| 145 | 20231108 | 161900 | 2304126970 | 18000 | 18000 | 18000 | 18000 | 0 |
| 146 | 20231108 | 161800 | 2304126970 | 18000 | 18000 | 18000 | 18000 | 0 |
| 147 | 20231108 | 161700 | 2304126970 | 18000 | 18000 | 18000 | 18000 | 0 |
| 148 | 20231108 | 161600 | 2304126970 | 18000 | 18000 | 18000 | 18000 | 0 |
| 149 | 20231108 | 161500 | 2304126970 | 18000 | 18000 | 18000 | 18000 | 0 |
| 150 | 20231108 | 161400 | 2304126970 | 18000 | 18000 | 18000 | 18000 | 0 |
| 151 | 20231108 | 161300 | 2304126970 | 18000 | 18000 | 18000 | 18000 | 0 |
| 152 | 20231108 | 161200 | 2304126970 | 18000 | 18000 | 18000 | 18000 | 3335 |
| 153 | 20231108 | 161100 | 2304126970 | 18000 | 18000 | 18000 | 18000 | 0 |
| 154 | 20231108 | 161000 | 2304126970 | 18000 | 18000 | 18000 | 18000 | 0 |
| 155 | 20231108 | 160900 | 2304126970 | 18000 | 18000 | 18000 | 18000 | 0 |
| 156 | 20231108 | 160800 | 2304126970 | 18000 | 18000 | 18000 | 18000 | 0 |
| 157 | 20231108 | 160700 | 2304126970 | 18000 | 18000 | 18000 | 18000 | 0 |
| 158 | 20231108 | 160600 | 2304126970 | 18000 | 18000 | 18000 | 18000 | 0 |
| 159 | 20231108 | 160500 | 2304126970 | 18000 | 18000 | 18000 | 18000 | 0 |
| 160 | 20231108 | 160400 | 2304126970 | 18000 | 18000 | 18000 | 18000 | 0 |
| 161 | 20231108 | 160300 | 2304126970 | 18000 | 18000 | 18000 | 18000 | 0 |
| 162 | 20231108 | 160200 | 2304126970 | 18000 | 18000 | 18000 | 18000 | 0 |
| 163 | 20231108 | 160100 | 2304126970 | 18000 | 18000 | 18000 | 18000 | 0 |
| 164 | 20231108 | 160000 | 2304126970 | 18000 | 18000 | 18000 | 18000 | 0 |
| 165 | 20231108 | 155900 | 2304126970 | 18000 | 18000 | 18000 | 18000 | 0 |
| 166 | 20231108 | 155800 | 2304126970 | 18000 | 18000 | 18000 | 18000 | 0 |
| 167 | 20231108 | 155700 | 2304126970 | 18000 | 18000 | 18000 | 18000 | 0 |
| 168 | 20231108 | 155600 | 2304126970 | 18000 | 18000 | 18000 | 18000 | 0 |
| 169 | 20231108 | 155500 | 2304126970 | 18000 | 18000 | 18000 | 18000 | 0 |
| 170 | 20231108 | 155400 | 2304126970 | 18000 | 18000 | 18000 | 18000 | 0 |
| 171 | 20231108 | 155300 | 2304126970 | 18000 | 18000 | 18000 | 18000 | 0 |
| 172 | 20231108 | 155200 | 2304126970 | 18000 | 18000 | 18000 | 18000 | 0 |
| 173 | 20231108 | 155100 | 2304126970 | 18000 | 18000 | 18000 | 18000 | 0 |
| 174 | 20231108 | 155000 | 2304126970 | 18000 | 18000 | 18000 | 18000 | 0 |
| 175 | 20231108 | 154900 | 2304126970 | 18000 | 18000 | 18000 | 18000 | 0 |
| 176 | 20231108 | 154800 | 2304126970 | 18000 | 18000 | 18000 | 18000 | 0 |
| 177 | 20231108 | 154700 | 2304126970 | 18000 | 18000 | 18000 | 18000 | 0 |
| 178 | 20231108 | 154600 | 2304126970 | 18000 | 18000 | 18000 | 18000 | 0 |
| 179 | 20231108 | 154500 | 2304126970 | 18000 | 18000 | 18000 | 18000 | 0 |
| 180 | 20231108 | 154400 | 2304126970 | 18000 | 18000 | 18000 | 18000 | 0 |
| 181 | 20231108 | 154300 | 2304126970 | 18000 | 18000 | 18000 | 18000 | 0 |
| 182 | 20231108 | 154200 | 2304126970 | 18000 | 18000 | 18000 | 18000 | 3335 |
| 183 | 20231108 | 154100 | 2304126970 | 18000 | 18000 | 18000 | 18000 | 0 |
| 184 | 20231108 | 154000 | 2304126970 | 18000 | 18000 | 18000 | 18000 | 0 |
| 185 | 20231108 | 153900 | 2304126970 | 18000 | 18000 | 18000 | 18000 | 0 |
| 186 | 20231108 | 153800 | 2304126970 | 18000 | 18000 | 18000 | 18000 | 0 |
| 187 | 20231108 | 153700 | 2304126970 | 18000 | 18000 | 18000 | 18000 | 0 |
| 188 | 20231108 | 153600 | 2304126970 | 18000 | 18000 | 18000 | 18000 | 0 |
| 189 | 20231108 | 153500 | 2304126970 | 18000 | 18000 | 18000 | 18000 | 0 |
| 190 | 20231108 | 153400 | 2304126970 | 18000 | 18000 | 18000 | 18000 | 0 |
| 191 | 20231108 | 153300 | 2304126970 | 18000 | 18000 | 18000 | 18000 | 0 |
| 192 | 20231108 | 153200 | 2304126970 | 18000 | 18000 | 18000 | 18000 | 0 |
| 193 | 20231108 | 153100 | 2304126970 | 18000 | 18000 | 18000 | 18000 | 0 |
| 194 | 20231108 | 153000 | 2304126970 | 18000 | 18000 | 18000 | 18000 | 3335 |
| 195 | 20231108 | 152900 | 2244096970 | 18090 | 18090 | 18090 | 18090 | 0 |
| 196 | 20231108 | 152800 | 2244096970 | 18090 | 18090 | 18090 | 18090 | 0 |
| 197 | 20231108 | 152700 | 2244096970 | 18090 | 18090 | 18090 | 18090 | 0 |
| 198 | 20231108 | 152600 | 2244096970 | 18090 | 18090 | 18090 | 18090 | 0 |
| 199 | 20231108 | 152500 | 2244096970 | 18090 | 18090 | 18090 | 18090 | 0 |
| 200 | 20231108 | 152400 | 2244096970 | 18090 | 18090 | 18090 | 18090 | 0 |
| 201 | 20231108 | 152300 | 2244096970 | 18090 | 18090 | 18090 | 18090 | 0 |
| 202 | 20231108 | 152200 | 2244096970 | 18090 | 18090 | 18090 | 18090 | 0 |
| 203 | 20231108 | 152100 | 2244096970 | 18090 | 18090 | 18090 | 18090 | 0 |
| 204 | 20231108 | 152000 | 2244096970 | 18090 | 18090 | 18090 | 18090 | 0 |
| 205 | 20231108 | 151900 | 2244096970 | 18090 | 18090 | 18090 | 18060 | 143 |
| 206 | 20231108 | 151800 | 2241511130 | 18060 | 18100 | 18100 | 18060 | 636 |
| 207 | 20231108 | 151700 | 2229999740 | 18130 | 18090 | 18130 | 18030 | 377 |
| 208 | 20231108 | 151600 | 2223186470 | 18100 | 18030 | 18100 | 18030 | 756 |
| 209 | 20231108 | 151500 | 2209517350 | 18040 | 18080 | 18090 | 18040 | 993 |
| 210 | 20231108 | 151400 | 2191589070 | 18070 | 18080 | 18080 | 18060 | 303 |
| 211 | 20231108 | 151300 | 2186113030 | 18040 | 18040 | 18040 | 18030 | 721 |
| 212 | 20231108 | 151200 | 2173108400 | 18040 | 18040 | 18040 | 18030 | 260 |
| 213 | 20231108 | 151100 | 2168420110 | 18020 | 18010 | 18020 | 18010 | 375 |
| 214 | 20231108 | 151000 | 2161664760 | 18000 | 18000 | 18000 | 18000 | 429 |
| 215 | 20231108 | 150900 | 2153942760 | 18010 | 18010 | 18010 | 18010 | 313 |
| 216 | 20231108 | 150800 | 2148305630 | 18020 | 18040 | 18040 | 18020 | 5 |
| 217 | 20231108 | 150700 | 2148215510 | 18010 | 18010 | 18010 | 18000 | 849 |
| 218 | 20231108 | 150600 | 2132930990 | 18010 | 18020 | 18020 | 18010 | 145 |
| 219 | 20231108 | 150500 | 2130319150 | 18040 | 18000 | 18040 | 18000 | 426 |
| 220 | 20231108 | 150400 | 2122648920 | 18010 | 18020 | 18020 | 18010 | 209 |
| 221 | 20231108 | 150300 | 2118884820 | 18010 | 18030 | 18030 | 18010 | 22 |
| 222 | 20231108 | 150200 | 2118488560 | 18020 | 18010 | 18020 | 18000 | 1108 |
| 223 | 20231108 | 150100 | 2098533810 | 18020 | 18010 | 18020 | 18010 | 653 |
| 224 | 20231108 | 150000 | 2086773260 | 18010 | 18060 | 18060 | 18010 | 7 |
| 225 | 20231108 | 145900 | 2086647060 | 18060 | 18020 | 18070 | 18020 | 649 |
| 226 | 20231108 | 145800 | 2074950590 | 18020 | 18040 | 18040 | 18020 | 390 |
| 227 | 20231108 | 145700 | 2067921220 | 18030 | 18040 | 18050 | 18030 | 69 |
| 228 | 20231108 | 145600 | 2066676630 | 18040 | 18040 | 18040 | 18030 | 277 |
| 229 | 20231108 | 145500 | 2061681990 | 18040 | 18040 | 18050 | 18030 | 352 |
| 230 | 20231108 | 145400 | 2055331830 | 18040 | 18060 | 18060 | 18040 | 240 |
| 231 | 20231108 | 145300 | 2051002180 | 18070 | 18070 | 18070 | 18020 | 672 |
| 232 | 20231108 | 145200 | 2038880370 | 18090 | 18090 | 18090 | 18090 | 1 |
| 233 | 20231108 | 145100 | 2038862280 | 18040 | 18020 | 18040 | 18010 | 100 |
| 234 | 20231108 | 145000 | 2037060170 | 18010 | 18040 | 18040 | 18010 | 591 |
| 235 | 20231108 | 144900 | 2026407210 | 18040 | 18020 | 18040 | 18010 | 91 |
| 236 | 20231108 | 144800 | 2024767870 | 18040 | 18040 | 18040 | 18020 | 176 |
| 237 | 20231108 | 144700 | 2021595670 | 18040 | 18050 | 18050 | 18010 | 173 |
| 238 | 20231108 | 144600 | 2018475650 | 18060 | 18060 | 18060 | 18060 | 6 |
| 239 | 20231108 | 144500 | 2018367290 | 18100 | 18100 | 18100 | 18100 | 0 |
| 240 | 20231108 | 144400 | 2018367290 | 18100 | 18100 | 18100 | 18090 | 278 |
| 241 | 20231108 | 144300 | 2013335760 | 18080 | 18000 | 18080 | 18000 | 350 |
| 242 | 20231108 | 144200 | 2007032400 | 18000 | 18010 | 18040 | 18000 | 3066 |
| 243 | 20231108 | 144100 | 1951830490 | 18040 | 18020 | 18040 | 18000 | 3201 |
| 244 | 20231108 | 144000 | 1894176330 | 18030 | 18060 | 18060 | 18030 | 73 |
| 245 | 20231108 | 143900 | 1892859450 | 18070 | 18020 | 18070 | 18020 | 55 |
| 246 | 20231108 | 143800 | 1891868300 | 18080 | 18040 | 18100 | 18040 | 75 |
| 247 | 20231108 | 143700 | 1890512630 | 18020 | 18020 | 18040 | 18020 | 249 |
| 248 | 20231108 | 143600 | 1886025620 | 18020 | 18030 | 18040 | 18020 | 443 |
| 249 | 20231108 | 143500 | 1878042710 | 18030 | 18020 | 18030 | 18020 | 387 |
| 250 | 20231108 | 143400 | 1871068690 | 18020 | 18040 | 18040 | 18020 | 406 |
| 251 | 20231108 | 143300 | 1863748600 | 18030 | 18030 | 18030 | 18030 | 143 |
| 252 | 20231108 | 143200 | 1861170310 | 18040 | 18040 | 18040 | 18030 | 74 |
| 253 | 20231108 | 143100 | 1859835780 | 18030 | 18030 | 18030 | 18030 | 21 |
| 254 | 20231108 | 143000 | 1859457150 | 18030 | 18050 | 18050 | 18030 | 45 |
| 255 | 20231108 | 142900 | 1858645640 | 18030 | 18030 | 18050 | 18020 | 58 |
| 256 | 20231108 | 142800 | 1857600080 | 18030 | 18040 | 18040 | 18020 | 66 |
| 257 | 20231108 | 142700 | 1856410520 | 18030 | 18010 | 18030 | 18010 | 35 |
| 258 | 20231108 | 142600 | 1855779710 | 18020 | 18010 | 18030 | 18010 | 125 |
| 259 | 20231108 | 142500 | 1853527270 | 18060 | 18030 | 18060 | 18010 | 2560 |
| 260 | 20231108 | 142400 | 1807403510 | 18040 | 18060 | 18060 | 18040 | 5 |
| 261 | 20231108 | 142300 | 1807313270 | 18080 | 18080 | 18080 | 18080 | 1 |
| 262 | 20231108 | 142200 | 1807295190 | 18040 | 18030 | 18040 | 18030 | 61 |
| 263 | 20231108 | 142100 | 1806195350 | 18030 | 18030 | 18040 | 18020 | 1525 |
| 264 | 20231108 | 142000 | 1778712780 | 18030 | 18060 | 18060 | 18030 | 198 |
| 265 | 20231108 | 141900 | 1775141340 | 18030 | 18060 | 18060 | 18030 | 1562 |
| 266 | 20231108 | 141800 | 1746957600 | 18080 | 18080 | 18080 | 18060 | 879 |
| 267 | 20231108 | 141700 | 1731077540 | 18080 | 18090 | 18100 | 18080 | 226 |
| 268 | 20231108 | 141600 | 1726991100 | 18090 | 18100 | 18100 | 18090 | 338 |
| 269 | 20231108 | 141500 | 1720875400 | 18100 | 18110 | 18110 | 18100 | 319 |
| 270 | 20231108 | 141400 | 1715101000 | 18130 | 18130 | 18130 | 18130 | 0 |
| 271 | 20231108 | 141300 | 1715101000 | 18130 | 18110 | 18130 | 18100 | 1637 |
| 272 | 20231108 | 141200 | 1685470650 | 18110 | 18120 | 18120 | 18110 | 166 |
| 273 | 20231108 | 141100 | 1682464380 | 18110 | 18110 | 18120 | 18110 | 320 |
| 274 | 20231108 | 141000 | 1676667960 | 18120 | 18110 | 18120 | 18100 | 71 |
| 275 | 20231108 | 140900 | 1675382620 | 18100 | 18110 | 18110 | 18100 | 198 |
| 276 | 20231108 | 140800 | 1671796890 | 18110 | 18120 | 18120 | 18110 | 381 |
| 277 | 20231108 | 140700 | 1664896950 | 18110 | 18120 | 18130 | 18110 | 85 |
| 278 | 20231108 | 140600 | 1663356760 | 18120 | 18120 | 18130 | 18120 | 354 |
| 279 | 20231108 | 140500 | 1656942240 | 18120 | 18120 | 18120 | 18120 | 1638 |
| 280 | 20231108 | 140400 | 1627261680 | 18120 | 18130 | 18130 | 18120 | 338 |
| 281 | 20231108 | 140300 | 1621136770 | 18120 | 18130 | 18130 | 18120 | 85 |
| 282 | 20231108 | 140200 | 1619596160 | 18120 | 18130 | 18130 | 18120 | 371 |
| 283 | 20231108 | 140100 | 1612873620 | 18130 | 18150 | 18150 | 18120 | 40 |
| 284 | 20231108 | 140000 | 1612148440 | 18180 | 18180 | 18180 | 18180 | 35 |
| 285 | 20231108 | 135900 | 1611512140 | 18180 | 18130 | 18180 | 18120 | 276 |
| 286 | 20231108 | 135800 | 1606508930 | 18130 | 18120 | 18130 | 18120 | 25 |
| 287 | 20231108 | 135700 | 1606055900 | 18120 | 18140 | 18140 | 18120 | 3153 |
| 288 | 20231108 | 135600 | 1548918930 | 18130 | 18140 | 18140 | 18130 | 96 |
| 289 | 20231108 | 135500 | 1547178430 | 18140 | 18120 | 18140 | 18120 | 48 |
| 290 | 20231108 | 135400 | 1546308160 | 18130 | 18130 | 18140 | 18120 | 405 |
| 291 | 20231108 | 135300 | 1538965680 | 18130 | 18130 | 18130 | 18130 | 22 |
| 292 | 20231108 | 135200 | 1538566820 | 18140 | 18140 | 18140 | 18130 | 58 |
| 293 | 20231108 | 135100 | 1537514750 | 18140 | 18140 | 18140 | 18130 | 52 |
| 294 | 20231108 | 135000 | 1536571880 | 18130 | 18140 | 18140 | 18130 | 196 |
| 295 | 20231108 | 134900 | 1533017980 | 18150 | 18130 | 18160 | 18130 | 59 |
| 296 | 20231108 | 134800 | 1531947790 | 18140 | 18140 | 18140 | 18130 | 200 |
| 297 | 20231108 | 134700 | 1528321560 | 18130 | 18130 | 18140 | 18130 | 82 |
| 298 | 20231108 | 134600 | 1526834850 | 18130 | 18150 | 18150 | 18130 | 361 |
| 299 | 20231108 | 134500 | 1520289300 | 18130 | 18150 | 18150 | 18130 | 218 |
| 300 | 20231108 | 134400 | 1516334640 | 18150 | 18180 | 18180 | 18150 | 68 |
| 301 | 20231108 | 134300 | 1515099490 | 18170 | 18200 | 18200 | 18170 | 25 |
| 302 | 20231108 | 134200 | 1514645170 | 18160 | 18160 | 18160 | 18160 | 51 |
| 303 | 20231108 | 134100 | 1513719010 | 18150 | 18180 | 18180 | 18140 | 238 |
| 304 | 20231108 | 134000 | 1509399020 | 18180 | 18160 | 18190 | 18160 | 17 |
| 305 | 20231108 | 133900 | 1509090220 | 18150 | 18160 | 18170 | 18150 | 194 |
| 306 | 20231108 | 133800 | 1505568910 | 18160 | 18160 | 18160 | 18150 | 233 |
| 307 | 20231108 | 133700 | 1501338090 | 18160 | 18170 | 18170 | 18160 | 179 |
| 308 | 20231108 | 133600 | 1498087350 | 18170 | 18180 | 18180 | 18160 | 462 |
| 309 | 20231108 | 133500 | 1489693350 | 18170 | 18180 | 18180 | 18170 | 51 |
| 310 | 20231108 | 133400 | 1488766650 | 18180 | 18180 | 18180 | 18180 | 2 |
| 311 | 20231108 | 133300 | 1488730290 | 18160 | 18160 | 18160 | 18150 | 197 |
| 312 | 20231108 | 133200 | 1485153010 | 18160 | 18180 | 18180 | 18160 | 326 |
| 313 | 20231108 | 133100 | 1479231390 | 18180 | 18190 | 18190 | 18180 | 36 |
| 314 | 20231108 | 133000 | 1478576740 | 18190 | 18180 | 18190 | 18170 | 81 |
| 315 | 20231108 | 132900 | 1477104660 | 18170 | 18180 | 18180 | 18170 | 333 |
| 316 | 20231108 | 132800 | 1471054010 | 18170 | 18220 | 18220 | 18170 | 72 |
| 317 | 20231108 | 132700 | 1469743470 | 18250 | 18250 | 18250 | 18250 | 1 |
| 318 | 20231108 | 132600 | 1469725220 | 18290 | 18170 | 18290 | 18170 | 131 |
| 319 | 20231108 | 132500 | 1467342840 | 18170 | 18190 | 18190 | 18170 | 307 |
| 320 | 20231108 | 132400 | 1461762130 | 18180 | 18180 | 18220 | 18180 | 91 |
| 321 | 20231108 | 132300 | 1460107670 | 18180 | 18230 | 18230 | 18180 | 142 |
| 322 | 20231108 | 132200 | 1457525560 | 18290 | 18180 | 18290 | 18170 | 53 |
| 323 | 20231108 | 132100 | 1456562040 | 18190 | 18170 | 18190 | 18170 | 169 |
| 324 | 20231108 | 132000 | 1453490170 | 18170 | 18200 | 18200 | 18170 | 401 |
| 325 | 20231108 | 131900 | 1446196740 | 18190 | 18190 | 18190 | 18190 | 0 |
| 326 | 20231108 | 131800 | 1446196740 | 18190 | 18230 | 18230 | 18190 | 599 |
| 327 | 20231108 | 131700 | 1435292980 | 18220 | 18220 | 18220 | 18220 | 47 |
| 328 | 20231108 | 131600 | 1434436640 | 18230 | 18230 | 18250 | 18230 | 412 |
| 329 | 20231108 | 131500 | 1426925850 | 18240 | 18250 | 18250 | 18240 | 87 |
| 330 | 20231108 | 131400 | 1425338960 | 18320 | 18320 | 18320 | 18320 | 46 |
| 331 | 20231108 | 131300 | 1424496240 | 18290 | 18290 | 18290 | 18290 | 20 |
| 332 | 20231108 | 131200 | 1424130440 | 18280 | 18210 | 18280 | 18210 | 399 |
| 333 | 20231108 | 131100 | 1416859130 | 18200 | 18200 | 18200 | 18200 | 251 |
| 334 | 20231108 | 131000 | 1412290930 | 18200 | 18200 | 18200 | 18200 | 8 |
| 335 | 20231108 | 130900 | 1412145330 | 18200 | 18210 | 18210 | 18200 | 198 |
| 336 | 20231108 | 130800 | 1408540240 | 18200 | 18190 | 18200 | 18180 | 175 |
| 337 | 20231108 | 130700 | 1405358310 | 18180 | 18190 | 18190 | 18180 | 314 |
| 338 | 20231108 | 130600 | 1399647150 | 18190 | 18180 | 18190 | 18180 | 6 |
| 339 | 20231108 | 130500 | 1399538050 | 18190 | 18190 | 18190 | 18190 | 102 |
| 340 | 20231108 | 130400 | 1397682670 | 18190 | 18180 | 18190 | 18180 | 130 |
| 341 | 20231108 | 130300 | 1395318750 | 18180 | 18180 | 18180 | 18180 | 3 |
| 342 | 20231108 | 130200 | 1395264210 | 18180 | 18180 | 18190 | 18180 | 253 |
| 343 | 20231108 | 130100 | 1390663690 | 18180 | 18180 | 18180 | 18180 | 264 |
| 344 | 20231108 | 130000 | 1385864170 | 18190 | 18180 | 18190 | 18180 | 185 |
| 345 | 20231108 | 125900 | 1382500090 | 18180 | 18190 | 18190 | 18180 | 49 |
| 346 | 20231108 | 125800 | 1381609260 | 18160 | 18160 | 18170 | 18160 | 280 |
| 347 | 20231108 | 125700 | 1376522920 | 18150 | 18170 | 18180 | 18150 | 209 |
| 348 | 20231108 | 125600 | 1372726900 | 18170 | 18160 | 18170 | 18160 | 28 |
| 349 | 20231108 | 125500 | 1372218150 | 18180 | 18160 | 18180 | 18160 | 1018 |
| 350 | 20231108 | 125400 | 1353711010 | 18160 | 18140 | 18160 | 18140 | 340 |
| 351 | 20231108 | 125300 | 1347541570 | 18140 | 18150 | 18150 | 18140 | 153 |
| 352 | 20231108 | 125200 | 1344766140 | 18150 | 18150 | 18160 | 18140 | 171 |
| 353 | 20231108 | 125100 | 1341664130 | 18160 | 18140 | 18160 | 18140 | 8 |
| 354 | 20231108 | 125000 | 1341518990 | 18150 | 18140 | 18150 | 18130 | 239 |
| 355 | 20231108 | 124900 | 1337182260 | 18140 | 18140 | 18140 | 18140 | 155 |
| 356 | 20231108 | 124800 | 1334370560 | 18140 | 18140 | 18150 | 18130 | 158 |
| 357 | 20231108 | 124700 | 1331505960 | 18130 | 18130 | 18130 | 18130 | 0 |
| 358 | 20231108 | 124600 | 1331505960 | 18130 | 18120 | 18130 | 18120 | 56 |
| 359 | 20231108 | 124500 | 1330491150 | 18120 | 18120 | 18120 | 18120 | 106 |
| 360 | 20231108 | 124400 | 1328570430 | 18130 | 18130 | 18130 | 18130 | 6 |
| 361 | 20231108 | 124300 | 1328461650 | 18130 | 18110 | 18130 | 18110 | 303 |
| 362 | 20231108 | 124200 | 1322974280 | 18110 | 18110 | 18120 | 18110 | 58 |
| 363 | 20231108 | 124100 | 1321923830 | 18110 | 18110 | 18110 | 18110 | 154 |
| 364 | 20231108 | 124000 | 1319134890 | 18120 | 18120 | 18120 | 18120 | 248 |
| 365 | 20231108 | 123900 | 1314641130 | 18120 | 18120 | 18120 | 18120 | 41 |
| 366 | 20231108 | 123800 | 1313898210 | 18160 | 18160 | 18160 | 18160 | 4 |
| 367 | 20231108 | 123700 | 1313825570 | 18170 | 18110 | 18180 | 18110 | 282 |
| 368 | 20231108 | 123600 | 1308716830 | 18110 | 18120 | 18120 | 18100 | 464 |
| 369 | 20231108 | 123500 | 1300318070 | 18110 | 18110 | 18110 | 18110 | 302 |
| 370 | 20231108 | 123400 | 1294848850 | 18110 | 18170 | 18170 | 18110 | 169 |
| 371 | 20231108 | 123300 | 1291786800 | 18170 | 18170 | 18170 | 18170 | 3 |
| 372 | 20231108 | 123200 | 1291732290 | 18180 | 18180 | 18180 | 18180 | 0 |
| 373 | 20231108 | 123100 | 1291732290 | 18180 | 18130 | 18180 | 18110 | 1060 |
| 374 | 20231108 | 123000 | 1272506080 | 18140 | 18110 | 18140 | 18110 | 14 |
| 375 | 20231108 | 122900 | 1272252470 | 18110 | 18110 | 18110 | 18110 | 225 |
| 376 | 20231108 | 122800 | 1268177720 | 18120 | 18120 | 18120 | 18120 | 74 |
| 377 | 20231108 | 122700 | 1266836840 | 18120 | 18110 | 18120 | 18110 | 230 |
| 378 | 20231108 | 122600 | 1262671520 | 18120 | 18120 | 18120 | 18120 | 61 |
| 379 | 20231108 | 122500 | 1261566200 | 18110 | 18110 | 18110 | 18100 | 78 |
| 380 | 20231108 | 122400 | 1260153820 | 18100 | 18120 | 18140 | 18100 | 580 |
| 381 | 20231108 | 122300 | 1249655010 | 18110 | 18140 | 18140 | 18110 | 858 |
| 382 | 20231108 | 122200 | 1234110760 | 18130 | 18160 | 18160 | 18130 | 722 |
| 383 | 20231108 | 122100 | 1221014390 | 18150 | 18150 | 18150 | 18150 | 307 |
| 384 | 20231108 | 122000 | 1215442340 | 18160 | 18170 | 18170 | 18160 | 92 |
| 385 | 20231108 | 121900 | 1213771600 | 18180 | 18180 | 18180 | 18180 | 2 |
| 386 | 20231108 | 121800 | 1213735240 | 18180 | 18160 | 18180 | 18160 | 15 |
| 387 | 20231108 | 121700 | 1213462780 | 18170 | 18160 | 18170 | 18160 | 2 |
| 388 | 20231108 | 121600 | 1213426450 | 18160 | 18160 | 18160 | 18160 | 18 |
| 389 | 20231108 | 121500 | 1213099570 | 18160 | 18150 | 18190 | 18150 | 1008 |
| 390 | 20231108 | 121400 | 1194802140 | 18170 | 18170 | 18170 | 18160 | 172 |
| 391 | 20231108 | 121300 | 1191678570 | 18190 | 18190 | 18190 | 18190 | 1 |
| 392 | 20231108 | 121200 | 1191660380 | 18190 | 18190 | 18190 | 18190 | 5 |
| 393 | 20231108 | 121100 | 1191569430 | 18190 | 18170 | 18190 | 18170 | 2 |
| 394 | 20231108 | 121000 | 1191533070 | 18170 | 18190 | 18190 | 18170 | 43 |
| 395 | 20231108 | 120900 | 1190750920 | 18190 | 18190 | 18190 | 18150 | 8 |
| 396 | 20231108 | 120800 | 1190605440 | 18160 | 18170 | 18170 | 18160 | 14 |
| 397 | 20231108 | 120700 | 1190351160 | 18160 | 18170 | 18170 | 18160 | 25 |
| 398 | 20231108 | 120600 | 1189897120 | 18200 | 18160 | 18200 | 18160 | 3 |
| 399 | 20231108 | 120500 | 1189842560 | 18200 | 18160 | 18200 | 18160 | 393 |
| 400 | 20231108 | 120400 | 1182705640 | 18160 | 18170 | 18170 | 18160 | 594 |
| 401 | 20231108 | 120300 | 1171914420 | 18180 | 18200 | 18200 | 18180 | 243 |
| 402 | 20231108 | 120200 | 1167494650 | 18200 | 18200 | 18200 | 18200 | 63 |
| 403 | 20231108 | 120100 | 1166348050 | 18200 | 18200 | 18200 | 18190 | 32 |
| 404 | 20231108 | 120000 | 1165765700 | 18190 | 18190 | 18190 | 18190 | 3 |
| 405 | 20231108 | 115900 | 1165711130 | 18190 | 18190 | 18190 | 18190 | 341 |
| 406 | 20231108 | 115800 | 1159508340 | 18190 | 18180 | 18190 | 18180 | 64 |
| 407 | 20231108 | 115700 | 1158344470 | 18180 | 18180 | 18180 | 18180 | 453 |
| 408 | 20231108 | 115600 | 1150108930 | 18190 | 18180 | 18190 | 18180 | 11 |
| 409 | 20231108 | 115500 | 1149908890 | 18190 | 18180 | 18190 | 18180 | 33 |
| 410 | 20231108 | 115400 | 1149308630 | 18190 | 18190 | 18190 | 18190 | 52 |
| 411 | 20231108 | 115300 | 1148362750 | 18190 | 18190 | 18190 | 18190 | 256 |
| 412 | 20231108 | 115200 | 1143706110 | 18190 | 18190 | 18190 | 18180 | 304 |
| 413 | 20231108 | 115100 | 1138176400 | 18190 | 18190 | 18190 | 18190 | 2 |
| 414 | 20231108 | 115000 | 1138140020 | 18190 | 18200 | 18200 | 18190 | 613 |
| 415 | 20231108 | 114900 | 1126988630 | 18210 | 18200 | 18210 | 18200 | 135 |
| 416 | 20231108 | 114800 | 1124531610 | 18200 | 18190 | 18200 | 18190 | 511 |
| 417 | 20231108 | 114700 | 1115236410 | 18200 | 18200 | 18200 | 18190 | 89 |
| 418 | 20231108 | 114600 | 1113616660 | 18200 | 18200 | 18200 | 18200 | 171 |
| 419 | 20231108 | 114500 | 1110504460 | 18200 | 18200 | 18200 | 18200 | 40 |
| 420 | 20231108 | 114400 | 1109776460 | 18200 | 18200 | 18200 | 18200 | 130 |
| 421 | 20231108 | 114300 | 1107410460 | 18200 | 18200 | 18200 | 18200 | 144 |
| 422 | 20231108 | 114200 | 1104789660 | 18200 | 18200 | 18200 | 18200 | 106 |
| 423 | 20231108 | 114100 | 1102860460 | 18200 | 18200 | 18200 | 18200 | 221 |
| 424 | 20231108 | 114000 | 1098838260 | 18200 | 18200 | 18200 | 18200 | 12 |
| 425 | 20231108 | 113900 | 1098619860 | 18200 | 18200 | 18200 | 18200 | 27 |
| 426 | 20231108 | 113800 | 1098128460 | 18200 | 18200 | 18200 | 18200 | 424 |
| 427 | 20231108 | 113700 | 1090411660 | 18200 | 18200 | 18200 | 18200 | 8 |
| 428 | 20231108 | 113600 | 1090266060 | 18200 | 18200 | 18200 | 18190 | 143 |
| 429 | 20231108 | 113500 | 1087663960 | 18200 | 18200 | 18200 | 18190 | 68 |
| 430 | 20231108 | 113400 | 1086426380 | 18190 | 18210 | 18210 | 18190 | 28 |
| 431 | 20231108 | 113300 | 1085917040 | 18180 | 18200 | 18210 | 18180 | 522 |
| 432 | 20231108 | 113200 | 1076423520 | 18200 | 18210 | 18210 | 18190 | 999 |
| 433 | 20231108 | 113100 | 1058236490 | 18210 | 18210 | 18210 | 18210 | 0 |
| 434 | 20231108 | 113000 | 1058236490 | 18210 | 18220 | 18220 | 18210 | 181 |
| 435 | 20231108 | 112900 | 1054940040 | 18220 | 18220 | 18220 | 18220 | 116 |
| 436 | 20231108 | 112800 | 1052826520 | 18210 | 18220 | 18220 | 18210 | 144 |
| 437 | 20231108 | 112700 | 1050204230 | 18220 | 18240 | 18240 | 18220 | 509 |
| 438 | 20231108 | 112600 | 1040922510 | 18240 | 18250 | 18250 | 18240 | 144 |
| 439 | 20231108 | 112500 | 1038294940 | 18250 | 18250 | 18250 | 18240 | 33 |
| 440 | 20231108 | 112400 | 1037692740 | 18260 | 18260 | 18260 | 18260 | 3 |
| 441 | 20231108 | 112300 | 1037637960 | 18250 | 18280 | 18280 | 18250 | 141 |
| 442 | 20231108 | 112200 | 1035064670 | 18280 | 18260 | 18280 | 18260 | 32 |
| 443 | 20231108 | 112100 | 1034480320 | 18260 | 18260 | 18260 | 18260 | 127 |
| 444 | 20231108 | 112000 | 1032161300 | 18290 | 18290 | 18290 | 18290 | 2 |
| 445 | 20231108 | 111900 | 1032124720 | 18290 | 18260 | 18290 | 18260 | 6 |
| 446 | 20231108 | 111800 | 1032015040 | 18250 | 18260 | 18260 | 18250 | 733 |
| 447 | 20231108 | 111700 | 1018634260 | 18260 | 18260 | 18260 | 18260 | 46 |
| 448 | 20231108 | 111600 | 1017794300 | 18270 | 18270 | 18270 | 18270 | 2 |
| 449 | 20231108 | 111500 | 1017757760 | 18280 | 18280 | 18280 | 18280 | 4 |
| 450 | 20231108 | 111400 | 1017684640 | 18260 | 18260 | 18260 | 18260 | 0 |
| 451 | 20231108 | 111300 | 1017684640 | 18260 | 18260 | 18260 | 18260 | 22 |
| 452 | 20231108 | 111200 | 1017282920 | 18290 | 18290 | 18290 | 18270 | 155 |
| 453 | 20231108 | 111100 | 1014449370 | 18290 | 18260 | 18290 | 18260 | 495 |
| 454 | 20231108 | 111000 | 1005405520 | 18260 | 18260 | 18260 | 18260 | 2 |
| 455 | 20231108 | 110900 | 1005369000 | 18250 | 18250 | 18250 | 18250 | 143 |
| 456 | 20231108 | 110800 | 1002759250 | 18250 | 18260 | 18260 | 18250 | 11 |
| 457 | 20231108 | 110700 | 1002558480 | 18260 | 18260 | 18260 | 18260 | 177 |
| 458 | 20231108 | 110600 | 999326460 | 18200 | 18190 | 18200 | 18190 | 651 |
| 459 | 20231108 | 110500 | 987479990 | 18190 | 18200 | 18200 | 18190 | 20 |
| 460 | 20231108 | 110400 | 987116150 | 18190 | 18200 | 18200 | 18180 | 128 |
| 461 | 20231108 | 110300 | 984788800 | 18180 | 18230 | 18230 | 18180 | 1142 |
| 462 | 20231108 | 110200 | 963996420 | 18230 | 18230 | 18230 | 18230 | 385 |
| 463 | 20231108 | 110100 | 956977870 | 18280 | 18250 | 18280 | 18250 | 46 |
| 464 | 20231108 | 110000 | 956137920 | 18250 | 18240 | 18250 | 18240 | 322 |
| 465 | 20231108 | 105900 | 950264120 | 18250 | 18250 | 18250 | 18250 | 15 |
| 466 | 20231108 | 105800 | 949990370 | 18250 | 18230 | 18260 | 18230 | 142 |
| 467 | 20231108 | 105700 | 947401600 | 18270 | 18270 | 18270 | 18270 | 1 |
| 468 | 20231108 | 105600 | 947383330 | 18210 | 18210 | 18210 | 18210 | 132 |
| 469 | 20231108 | 105500 | 944979610 | 18280 | 18210 | 18280 | 18210 | 2 |
| 470 | 20231108 | 105400 | 944943120 | 18280 | 18200 | 18280 | 18200 | 2542 |
| 471 | 20231108 | 105300 | 898678560 | 18200 | 18250 | 18300 | 18200 | 2697 |
| 472 | 20231108 | 105200 | 849561530 | 18250 | 18250 | 18250 | 18250 | 57 |
| 473 | 20231108 | 105100 | 848521280 | 18250 | 18250 | 18250 | 18250 | 133 |
| 474 | 20231108 | 105000 | 846094030 | 18320 | 18320 | 18320 | 18320 | 1 |
| 475 | 20231108 | 104900 | 846075710 | 18320 | 18240 | 18320 | 18240 | 507 |
| 476 | 20231108 | 104800 | 836826630 | 18240 | 18250 | 18250 | 18240 | 226 |
| 477 | 20231108 | 104700 | 832704210 | 18240 | 18270 | 18270 | 18230 | 390 |
| 478 | 20231108 | 104600 | 825588020 | 18270 | 18290 | 18290 | 18270 | 9 |
| 479 | 20231108 | 104500 | 825423450 | 18280 | 18300 | 18300 | 18280 | 185 |
| 480 | 20231108 | 104400 | 822038170 | 18300 | 18300 | 18300 | 18300 | 18 |
| 481 | 20231108 | 104300 | 821708770 | 18300 | 18280 | 18310 | 18280 | 282 |
| 482 | 20231108 | 104200 | 816550300 | 18280 | 18280 | 18280 | 18280 | 5 |
| 483 | 20231108 | 104100 | 816458900 | 18270 | 18280 | 18280 | 18270 | 6 |
| 484 | 20231108 | 104000 | 816349270 | 18280 | 18280 | 18280 | 18280 | 12 |
| 485 | 20231108 | 103900 | 816129910 | 18270 | 18270 | 18270 | 18270 | 7 |
| 486 | 20231108 | 103800 | 816002020 | 18270 | 18270 | 18270 | 18270 | 56 |
| 487 | 20231108 | 103700 | 814978900 | 18270 | 18270 | 18270 | 18270 | 2 |
| 488 | 20231108 | 103600 | 814942360 | 18260 | 18260 | 18260 | 18260 | 5 |
| 489 | 20231108 | 103500 | 814851060 | 18260 | 18260 | 18260 | 18260 | 0 |
| 490 | 20231108 | 103400 | 814851060 | 18260 | 18270 | 18280 | 18260 | 5 |
| 491 | 20231108 | 103300 | 814759700 | 18260 | 18280 | 18280 | 18260 | 3 |
| 492 | 20231108 | 103200 | 814704880 | 18270 | 18270 | 18270 | 18270 | 137 |
| 493 | 20231108 | 103100 | 812201890 | 18270 | 18260 | 18270 | 18260 | 155 |
| 494 | 20231108 | 103000 | 809370550 | 18260 | 18230 | 18260 | 18230 | 69 |
| 495 | 20231108 | 102900 | 808112060 | 18230 | 18210 | 18230 | 18210 | 59 |
| 496 | 20231108 | 102800 | 807036580 | 18210 | 18240 | 18240 | 18210 | 390 |
| 497 | 20231108 | 102700 | 799930830 | 18240 | 18220 | 18240 | 18210 | 337 |
| 498 | 20231108 | 102600 | 793790590 | 18230 | 18240 | 18240 | 18220 | 362 |
| 499 | 20231108 | 102500 | 787190310 | 18250 | 18260 | 18260 | 18250 | 348 |
| 500 | 20231108 | 102400 | 780837670 | 18260 | 18260 | 18260 | 18260 | 5 |
| 501 | 20231108 | 102300 | 780746370 | 18290 | 18280 | 18290 | 18260 | 512 |
| 502 | 20231108 | 102200 | 771394670 | 18270 | 18290 | 18300 | 18270 | 934 |
| 503 | 20231108 | 102100 | 754314810 | 18300 | 18300 | 18300 | 18300 | 339 |
| 504 | 20231108 | 102000 | 748111110 | 18300 | 18300 | 18300 | 18300 | 1 |
| 505 | 20231108 | 101900 | 748092810 | 18300 | 18300 | 18300 | 18300 | 2 |
| 506 | 20231108 | 101800 | 748056210 | 18300 | 18300 | 18300 | 18300 | 0 |
| 507 | 20231108 | 101700 | 748056210 | 18300 | 18300 | 18300 | 18300 | 100 |
| 508 | 20231108 | 101600 | 746226210 | 18310 | 18310 | 18310 | 18310 | 4 |
| 509 | 20231108 | 101500 | 746152970 | 18270 | 18300 | 18310 | 18270 | 231 |
| 510 | 20231108 | 101400 | 741924680 | 18300 | 18300 | 18300 | 18300 | 5 |
| 511 | 20231108 | 101300 | 741833180 | 18300 | 18300 | 18300 | 18300 | 5 |
| 512 | 20231108 | 101200 | 741741680 | 18300 | 18290 | 18300 | 18290 | 899 |
| 513 | 20231108 | 101100 | 725290090 | 18290 | 18290 | 18290 | 18290 | 134 |
| 514 | 20231108 | 101000 | 722839230 | 18290 | 18290 | 18290 | 18290 | 74 |
| 515 | 20231108 | 100900 | 721485770 | 18290 | 18290 | 18290 | 18290 | 135 |
| 516 | 20231108 | 100800 | 719016620 | 18290 | 18250 | 18290 | 18240 | 402 |
| 517 | 20231108 | 100700 | 711682260 | 18250 | 18250 | 18250 | 18250 | 54 |
| 518 | 20231108 | 100600 | 710696760 | 18270 | 18250 | 18270 | 18250 | 12 |
| 519 | 20231108 | 100500 | 710477720 | 18250 | 18280 | 18280 | 18240 | 621 |
| 520 | 20231108 | 100400 | 699142190 | 18270 | 18280 | 18290 | 18260 | 504 |
| 521 | 20231108 | 100300 | 689938330 | 18270 | 18270 | 18270 | 18270 | 20 |
| 522 | 20231108 | 100200 | 689572930 | 18290 | 18300 | 18300 | 18270 | 1372 |
| 523 | 20231108 | 100100 | 664472990 | 18330 | 18300 | 18330 | 18270 | 2102 |
| 524 | 20231108 | 100000 | 626013300 | 18300 | 18300 | 18300 | 18300 | 6 |
| 525 | 20231108 | 095900 | 625903500 | 18360 | 18300 | 18360 | 18290 | 387 |
| 526 | 20231108 | 095800 | 618821390 | 18290 | 18280 | 18290 | 18280 | 198 |
| 527 | 20231108 | 095700 | 615200030 | 18290 | 18300 | 18300 | 18280 | 873 |
| 528 | 20231108 | 095600 | 599229950 | 18300 | 18320 | 18320 | 18300 | 1243 |
| 529 | 20231108 | 095500 | 576477340 | 18320 | 18320 | 18340 | 18320 | 141 |
| 530 | 20231108 | 095400 | 573894180 | 18320 | 18360 | 18360 | 18320 | 606 |
| 531 | 20231108 | 095300 | 562785710 | 18360 | 18350 | 18360 | 18350 | 290 |
| 532 | 20231108 | 095200 | 557464190 | 18350 | 18360 | 18360 | 18350 | 145 |
| 533 | 20231108 | 095100 | 554802100 | 18360 | 18350 | 18370 | 18350 | 470 |
| 534 | 20231108 | 095000 | 546173460 | 18350 | 18360 | 18370 | 18350 | 55 |
| 535 | 20231108 | 094900 | 545163770 | 18340 | 18360 | 18360 | 18340 | 623 |
| 536 | 20231108 | 094800 | 533734540 | 18360 | 18400 | 18400 | 18360 | 672 |
| 537 | 20231108 | 094700 | 521382320 | 18390 | 18370 | 18400 | 18370 | 48 |
| 538 | 20231108 | 094600 | 520499930 | 18380 | 18370 | 18400 | 18370 | 230 |
| 539 | 20231108 | 094500 | 516273760 | 18350 | 18350 | 18350 | 18350 | 9 |
| 540 | 20231108 | 094400 | 516108610 | 18350 | 18340 | 18350 | 18340 | 342 |
| 541 | 20231108 | 094300 | 509834150 | 18350 | 18350 | 18350 | 18340 | 254 |
| 542 | 20231108 | 094200 | 505174320 | 18340 | 18370 | 18370 | 18340 | 1554 |
| 543 | 20231108 | 094100 | 476659560 | 18360 | 18380 | 18390 | 18360 | 393 |
| 544 | 20231108 | 094000 | 469440840 | 18370 | 18380 | 18380 | 18370 | 6 |
| 545 | 20231108 | 093900 | 469330610 | 18400 | 18380 | 18410 | 18360 | 285 |
| 546 | 20231108 | 093800 | 464090250 | 18390 | 18390 | 18390 | 18380 | 651 |
| 547 | 20231108 | 093700 | 452119450 | 18390 | 18410 | 18410 | 18390 | 590 |
| 548 | 20231108 | 093600 | 441264450 | 18420 | 18410 | 18420 | 18410 | 107 |
| 549 | 20231108 | 093500 | 439294550 | 18410 | 18410 | 18430 | 18400 | 107 |
| 550 | 20231108 | 093400 | 437324910 | 18420 | 18420 | 18420 | 18420 | 216 |
| 551 | 20231108 | 093300 | 433346190 | 18420 | 18420 | 18420 | 18400 | 148 |
| 552 | 20231108 | 093200 | 430620180 | 18420 | 18400 | 18420 | 18390 | 416 |
| 553 | 20231108 | 093100 | 422967950 | 18410 | 18400 | 18420 | 18400 | 197 |
| 554 | 20231108 | 093000 | 419339400 | 18400 | 18400 | 18420 | 18350 | 8 |
| 555 | 20231108 | 092900 | 419192360 | 18340 | 18340 | 18400 | 18340 | 257 |
| 556 | 20231108 | 092800 | 414467740 | 18370 | 18360 | 18370 | 18360 | 22 |
| 557 | 20231108 | 092700 | 414063640 | 18360 | 18340 | 18370 | 18330 | 25 |
| 558 | 20231108 | 092600 | 413605090 | 18350 | 18380 | 18380 | 18350 | 30 |
| 559 | 20231108 | 092500 | 413054530 | 18370 | 18370 | 18370 | 18370 | 21 |
| 560 | 20231108 | 092400 | 412668760 | 18380 | 18360 | 18380 | 18360 | 37 |
| 561 | 20231108 | 092300 | 411988860 | 18350 | 18300 | 18360 | 18300 | 5172 |
| 562 | 20231108 | 092200 | 317339520 | 18300 | 18380 | 18380 | 18300 | 1956 |
| 563 | 20231108 | 092100 | 281493820 | 18400 | 18410 | 18420 | 18380 | 159 |
| 564 | 20231108 | 092000 | 278565330 | 18420 | 18380 | 18420 | 18370 | 161 |
| 565 | 20231108 | 091900 | 275606130 | 18380 | 18420 | 18420 | 18370 | 144 |
| 566 | 20231108 | 091800 | 272958490 | 18420 | 18420 | 18420 | 18420 | 35 |
| 567 | 20231108 | 091700 | 272313790 | 18440 | 18450 | 18450 | 18410 | 140 |
| 568 | 20231108 | 091600 | 269734290 | 18450 | 18450 | 18460 | 18450 | 268 |
| 569 | 20231108 | 091500 | 264789670 | 18450 | 18480 | 18480 | 18450 | 527 |
| 570 | 20231108 | 091400 | 255057900 | 18480 | 18490 | 18500 | 18480 | 297 |
| 571 | 20231108 | 091300 | 249567890 | 18490 | 18520 | 18520 | 18490 | 154 |
| 572 | 20231108 | 091200 | 246719180 | 18510 | 18520 | 18520 | 18510 | 184 |
| 573 | 20231108 | 091100 | 243312810 | 18520 | 18510 | 18520 | 18510 | 24 |
| 574 | 20231108 | 091000 | 242868410 | 18510 | 18540 | 18540 | 18510 | 728 |
| 575 | 20231108 | 090900 | 229388920 | 18550 | 18530 | 18550 | 18530 | 1625 |
| 576 | 20231108 | 090800 | 199261370 | 18550 | 18570 | 18570 | 18550 | 493 |
| 577 | 20231108 | 090700 | 190109250 | 18570 | 18610 | 18610 | 18560 | 3749 |
| 578 | 20231108 | 090600 | 120484030 | 18610 | 18610 | 18640 | 18610 | 897 |
| 579 | 20231108 | 090500 | 103787460 | 18590 | 18610 | 18690 | 18590 | 1070 |
| 580 | 20231108 | 090400 | 83864920 | 18640 | 18610 | 18640 | 18600 | 789 |
| 581 | 20231108 | 090300 | 69185230 | 18610 | 18640 | 18640 | 18610 | 1026 |
| 582 | 20231108 | 090200 | 50076070 | 18690 | 18610 | 18700 | 18610 | 469 |
| 583 | 20231108 | 090100 | 41320020 | 18600 | 18590 | 18660 | 18590 | 953 |
| 584 | 20231108 | 090000 | 23596130 | 18590 | 18560 | 18590 | 18550 | 1271 |