31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241028 | 184300 | 3157795200 | 13600 | 13600 | 13600 | 13600 | 2078 |
| 3 | 20241028 | 184200 | 3157795200 | 13600 | 13600 | 13600 | 13600 | 0 |
| 4 | 20241028 | 184100 | 3157795200 | 13600 | 13600 | 13600 | 13600 | 0 |
| 5 | 20241028 | 184000 | 3157795200 | 13600 | 13600 | 13600 | 13600 | 0 |
| 6 | 20241028 | 183900 | 3157795200 | 13600 | 13600 | 13600 | 13600 | 0 |
| 7 | 20241028 | 183800 | 3157795200 | 13600 | 13600 | 13600 | 13600 | 0 |
| 8 | 20241028 | 183700 | 3157795200 | 13600 | 13600 | 13600 | 13600 | 0 |
| 9 | 20241028 | 183600 | 3157795200 | 13600 | 13600 | 13600 | 13600 | 0 |
| 10 | 20241028 | 183500 | 3157795200 | 13600 | 13600 | 13600 | 13600 | 0 |
| 11 | 20241028 | 183400 | 3157795200 | 13600 | 13600 | 13600 | 13600 | 0 |
| 12 | 20241028 | 183300 | 3157795200 | 13600 | 13600 | 13600 | 13600 | 0 |
| 13 | 20241028 | 183200 | 3157795200 | 13600 | 13600 | 13600 | 13600 | 0 |
| 14 | 20241028 | 183100 | 3157795200 | 13600 | 13600 | 13600 | 13600 | 0 |
| 15 | 20241028 | 183000 | 3157795200 | 13600 | 13600 | 13600 | 13600 | 0 |
| 16 | 20241028 | 182900 | 3157795200 | 13600 | 13600 | 13600 | 13600 | 0 |
| 17 | 20241028 | 182800 | 3157795200 | 13600 | 13600 | 13600 | 13600 | 0 |
| 18 | 20241028 | 182700 | 3157795200 | 13600 | 13600 | 13600 | 13600 | 0 |
| 19 | 20241028 | 182600 | 3157795200 | 13600 | 13600 | 13600 | 13600 | 0 |
| 20 | 20241028 | 182500 | 3157795200 | 13600 | 13600 | 13600 | 13600 | 0 |
| 21 | 20241028 | 182400 | 3157795200 | 13600 | 13600 | 13600 | 13600 | 0 |
| 22 | 20241028 | 182300 | 3157795200 | 13600 | 13600 | 13600 | 13600 | 0 |
| 23 | 20241028 | 182200 | 3157795200 | 13600 | 13600 | 13600 | 13600 | 0 |
| 24 | 20241028 | 182100 | 3157795200 | 13600 | 13600 | 13600 | 13600 | 0 |
| 25 | 20241028 | 182000 | 3157795200 | 13600 | 13600 | 13600 | 13600 | 0 |
| 26 | 20241028 | 181900 | 3157795200 | 13600 | 13600 | 13600 | 13600 | 0 |
| 27 | 20241028 | 181800 | 3157795200 | 13600 | 13600 | 13600 | 13600 | 0 |
| 28 | 20241028 | 181700 | 3157795200 | 13600 | 13600 | 13600 | 13600 | 0 |
| 29 | 20241028 | 181600 | 3157795200 | 13600 | 13600 | 13600 | 13600 | 0 |
| 30 | 20241028 | 181500 | 3157795200 | 13600 | 13600 | 13600 | 13600 | 0 |
| 31 | 20241028 | 181400 | 3157795200 | 13600 | 13600 | 13600 | 13600 | 0 |
| 32 | 20241028 | 181300 | 3157795200 | 13600 | 13600 | 13600 | 13600 | 2078 |
| 33 | 20241028 | 181200 | 3157795200 | 13600 | 13600 | 13600 | 13600 | 0 |
| 34 | 20241028 | 181100 | 3157795200 | 13600 | 13600 | 13600 | 13600 | 0 |
| 35 | 20241028 | 181000 | 3157795200 | 13600 | 13600 | 13600 | 13600 | 0 |
| 36 | 20241028 | 180900 | 3157795200 | 13600 | 13600 | 13600 | 13600 | 0 |
| 37 | 20241028 | 180800 | 3157795200 | 13600 | 13600 | 13600 | 13600 | 0 |
| 38 | 20241028 | 180700 | 3157795200 | 13600 | 13600 | 13600 | 13600 | 0 |
| 39 | 20241028 | 180600 | 3157795200 | 13600 | 13600 | 13600 | 13600 | 0 |
| 40 | 20241028 | 180500 | 3157795200 | 13600 | 13600 | 13600 | 13600 | 0 |
| 41 | 20241028 | 180400 | 3157795200 | 13600 | 13600 | 13600 | 13600 | 0 |
| 42 | 20241028 | 180300 | 3157795200 | 13600 | 13600 | 13600 | 13600 | 0 |
| 43 | 20241028 | 180200 | 3157795200 | 13600 | 13600 | 13600 | 13600 | 0 |
| 44 | 20241028 | 180100 | 3157795200 | 13600 | 13600 | 13600 | 13600 | 0 |
| 45 | 20241028 | 180000 | 3157795200 | 13600 | 13600 | 13600 | 13600 | 0 |
| 46 | 20241028 | 175900 | 3157795200 | 13600 | 13600 | 13600 | 13600 | 0 |
| 47 | 20241028 | 175800 | 3157795200 | 13600 | 13600 | 13600 | 13600 | 0 |
| 48 | 20241028 | 175700 | 3157795200 | 13600 | 13600 | 13600 | 13600 | 0 |
| 49 | 20241028 | 175600 | 3157795200 | 13600 | 13600 | 13600 | 13600 | 0 |
| 50 | 20241028 | 175500 | 3157795200 | 13600 | 13600 | 13600 | 13600 | 0 |
| 51 | 20241028 | 175400 | 3157795200 | 13600 | 13600 | 13600 | 13600 | 0 |
| 52 | 20241028 | 175300 | 3157795200 | 13600 | 13600 | 13600 | 13600 | 0 |
| 53 | 20241028 | 175200 | 3157795200 | 13600 | 13600 | 13600 | 13600 | 0 |
| 54 | 20241028 | 175100 | 3157795200 | 13600 | 13600 | 13600 | 13600 | 0 |
| 55 | 20241028 | 175000 | 3157795200 | 13600 | 13600 | 13600 | 13600 | 0 |
| 56 | 20241028 | 174900 | 3157795200 | 13600 | 13600 | 13600 | 13600 | 0 |
| 57 | 20241028 | 174800 | 3157795200 | 13600 | 13600 | 13600 | 13600 | 0 |
| 58 | 20241028 | 174700 | 3157795200 | 13600 | 13600 | 13600 | 13600 | 0 |
| 59 | 20241028 | 174600 | 3157795200 | 13600 | 13600 | 13600 | 13600 | 0 |
| 60 | 20241028 | 174500 | 3157795200 | 13600 | 13600 | 13600 | 13600 | 0 |
| 61 | 20241028 | 174400 | 3157795200 | 13600 | 13600 | 13600 | 13600 | 0 |
| 62 | 20241028 | 174300 | 3157795200 | 13600 | 13600 | 13600 | 13600 | 2078 |
| 63 | 20241028 | 174200 | 3157795200 | 13600 | 13600 | 13600 | 13600 | 0 |
| 64 | 20241028 | 174100 | 3157795200 | 13600 | 13600 | 13600 | 13600 | 0 |
| 65 | 20241028 | 174000 | 3157795200 | 13600 | 13600 | 13600 | 13600 | 0 |
| 66 | 20241028 | 173900 | 3157795200 | 13600 | 13600 | 13600 | 13600 | 0 |
| 67 | 20241028 | 173800 | 3157795200 | 13600 | 13600 | 13600 | 13600 | 0 |
| 68 | 20241028 | 173700 | 3157795200 | 13600 | 13600 | 13600 | 13600 | 0 |
| 69 | 20241028 | 173600 | 3157795200 | 13600 | 13600 | 13600 | 13600 | 0 |
| 70 | 20241028 | 173500 | 3157795200 | 13600 | 13600 | 13600 | 13600 | 0 |
| 71 | 20241028 | 173400 | 3157795200 | 13600 | 13600 | 13600 | 13600 | 0 |
| 72 | 20241028 | 173300 | 3157795200 | 13600 | 13600 | 13600 | 13600 | 0 |
| 73 | 20241028 | 173200 | 3157795200 | 13600 | 13600 | 13600 | 13600 | 0 |
| 74 | 20241028 | 173100 | 3157795200 | 13600 | 13600 | 13600 | 13600 | 0 |
| 75 | 20241028 | 173000 | 3157795200 | 13600 | 13600 | 13600 | 13600 | 0 |
| 76 | 20241028 | 172900 | 3157795200 | 13600 | 13600 | 13600 | 13600 | 0 |
| 77 | 20241028 | 172800 | 3157795200 | 13600 | 13600 | 13600 | 13600 | 0 |
| 78 | 20241028 | 172700 | 3157795200 | 13600 | 13600 | 13600 | 13600 | 0 |
| 79 | 20241028 | 172600 | 3157795200 | 13600 | 13600 | 13600 | 13600 | 0 |
| 80 | 20241028 | 172500 | 3157795200 | 13600 | 13600 | 13600 | 13600 | 0 |
| 81 | 20241028 | 172400 | 3157795200 | 13600 | 13600 | 13600 | 13600 | 0 |
| 82 | 20241028 | 172300 | 3157795200 | 13600 | 13600 | 13600 | 13600 | 0 |
| 83 | 20241028 | 172200 | 3157795200 | 13600 | 13600 | 13600 | 13600 | 0 |
| 84 | 20241028 | 172100 | 3157795200 | 13600 | 13600 | 13600 | 13600 | 0 |
| 85 | 20241028 | 172000 | 3157795200 | 13600 | 13600 | 13600 | 13600 | 0 |
| 86 | 20241028 | 171900 | 3157795200 | 13600 | 13600 | 13600 | 13600 | 0 |
| 87 | 20241028 | 171800 | 3157795200 | 13600 | 13600 | 13600 | 13600 | 0 |
| 88 | 20241028 | 171700 | 3157795200 | 13600 | 13600 | 13600 | 13600 | 0 |
| 89 | 20241028 | 171600 | 3157795200 | 13600 | 13600 | 13600 | 13600 | 0 |
| 90 | 20241028 | 171500 | 3157795200 | 13600 | 13600 | 13600 | 13600 | 0 |
| 91 | 20241028 | 171400 | 3157795200 | 13600 | 13600 | 13600 | 13600 | 0 |
| 92 | 20241028 | 171300 | 3157795200 | 13600 | 13600 | 13600 | 13600 | 2078 |
| 93 | 20241028 | 171200 | 3157795200 | 13600 | 13600 | 13600 | 13600 | 0 |
| 94 | 20241028 | 171100 | 3157795200 | 13600 | 13600 | 13600 | 13600 | 0 |
| 95 | 20241028 | 171000 | 3157795200 | 13600 | 13600 | 13600 | 13600 | 0 |
| 96 | 20241028 | 170900 | 3157795200 | 13600 | 13600 | 13600 | 13600 | 0 |
| 97 | 20241028 | 170800 | 3157795200 | 13600 | 13600 | 13600 | 13600 | 0 |
| 98 | 20241028 | 170700 | 3157795200 | 13600 | 13600 | 13600 | 13600 | 0 |
| 99 | 20241028 | 170600 | 3157795200 | 13600 | 13600 | 13600 | 13600 | 0 |
| 100 | 20241028 | 170500 | 3157795200 | 13600 | 13600 | 13600 | 13600 | 0 |
| 101 | 20241028 | 170400 | 3157795200 | 13600 | 13600 | 13600 | 13600 | 0 |
| 102 | 20241028 | 170300 | 3157795200 | 13600 | 13600 | 13600 | 13600 | 0 |
| 103 | 20241028 | 170200 | 3157795200 | 13600 | 13600 | 13600 | 13600 | 0 |
| 104 | 20241028 | 170100 | 3157795200 | 13600 | 13600 | 13600 | 13600 | 0 |
| 105 | 20241028 | 170000 | 3157795200 | 13600 | 13600 | 13600 | 13600 | 0 |
| 106 | 20241028 | 165900 | 3157795200 | 13600 | 13600 | 13600 | 13600 | 0 |
| 107 | 20241028 | 165800 | 3157795200 | 13600 | 13600 | 13600 | 13600 | 0 |
| 108 | 20241028 | 165700 | 3157795200 | 13600 | 13600 | 13600 | 13600 | 0 |
| 109 | 20241028 | 165600 | 3157795200 | 13600 | 13600 | 13600 | 13600 | 0 |
| 110 | 20241028 | 165500 | 3157795200 | 13600 | 13600 | 13600 | 13600 | 0 |
| 111 | 20241028 | 165400 | 3157795200 | 13600 | 13600 | 13600 | 13600 | 0 |
| 112 | 20241028 | 165300 | 3157795200 | 13600 | 13600 | 13600 | 13600 | 0 |
| 113 | 20241028 | 165200 | 3157795200 | 13600 | 13600 | 13600 | 13600 | 0 |
| 114 | 20241028 | 165100 | 3157795200 | 13600 | 13600 | 13600 | 13600 | 0 |
| 115 | 20241028 | 165000 | 3157795200 | 13600 | 13600 | 13600 | 13600 | 0 |
| 116 | 20241028 | 164900 | 3157795200 | 13600 | 13600 | 13600 | 13600 | 0 |
| 117 | 20241028 | 164800 | 3157795200 | 13600 | 13600 | 13600 | 13600 | 0 |
| 118 | 20241028 | 164700 | 3157795200 | 13600 | 13600 | 13600 | 13600 | 0 |
| 119 | 20241028 | 164600 | 3157795200 | 13600 | 13600 | 13600 | 13600 | 0 |
| 120 | 20241028 | 164500 | 3157795200 | 13600 | 13600 | 13600 | 13600 | 0 |
| 121 | 20241028 | 164400 | 3157795200 | 13600 | 13600 | 13600 | 13600 | 0 |
| 122 | 20241028 | 164300 | 3157795200 | 13600 | 13600 | 13600 | 13600 | 2078 |
| 123 | 20241028 | 164200 | 3157795200 | 13600 | 13600 | 13600 | 13600 | 0 |
| 124 | 20241028 | 164100 | 3157795200 | 13600 | 13600 | 13600 | 13600 | 0 |
| 125 | 20241028 | 164000 | 3157795200 | 13600 | 13600 | 13600 | 13600 | 0 |
| 126 | 20241028 | 163900 | 3157795200 | 13600 | 13600 | 13600 | 13600 | 0 |
| 127 | 20241028 | 163800 | 3157795200 | 13600 | 13600 | 13600 | 13600 | 0 |
| 128 | 20241028 | 163700 | 3157795200 | 13600 | 13600 | 13600 | 13600 | 0 |
| 129 | 20241028 | 163600 | 3157795200 | 13600 | 13600 | 13600 | 13600 | 0 |
| 130 | 20241028 | 163500 | 3157795200 | 13600 | 13600 | 13600 | 13600 | 0 |
| 131 | 20241028 | 163400 | 3157795200 | 13600 | 13600 | 13600 | 13600 | 0 |
| 132 | 20241028 | 163300 | 3157795200 | 13600 | 13600 | 13600 | 13600 | 0 |
| 133 | 20241028 | 163200 | 3157795200 | 13600 | 13600 | 13600 | 13600 | 0 |
| 134 | 20241028 | 163100 | 3157795200 | 13600 | 13600 | 13600 | 13600 | 0 |
| 135 | 20241028 | 163000 | 3157795200 | 13600 | 13600 | 13600 | 13600 | 0 |
| 136 | 20241028 | 162900 | 3157795200 | 13600 | 13600 | 13600 | 13600 | 0 |
| 137 | 20241028 | 162800 | 3157795200 | 13600 | 13600 | 13600 | 13600 | 0 |
| 138 | 20241028 | 162700 | 3157795200 | 13600 | 13600 | 13600 | 13600 | 0 |
| 139 | 20241028 | 162600 | 3157795200 | 13600 | 13600 | 13600 | 13600 | 0 |
| 140 | 20241028 | 162500 | 3157795200 | 13600 | 13600 | 13600 | 13600 | 0 |
| 141 | 20241028 | 162400 | 3157795200 | 13600 | 13600 | 13600 | 13600 | 0 |
| 142 | 20241028 | 162300 | 3157795200 | 13600 | 13600 | 13600 | 13600 | 0 |
| 143 | 20241028 | 162200 | 3157795200 | 13600 | 13600 | 13600 | 13600 | 0 |
| 144 | 20241028 | 162100 | 3157795200 | 13600 | 13600 | 13600 | 13600 | 0 |
| 145 | 20241028 | 162000 | 3157795200 | 13600 | 13600 | 13600 | 13600 | 0 |
| 146 | 20241028 | 161900 | 3157795200 | 13600 | 13600 | 13600 | 13600 | 0 |
| 147 | 20241028 | 161800 | 3157795200 | 13600 | 13600 | 13600 | 13600 | 0 |
| 148 | 20241028 | 161700 | 3157795200 | 13600 | 13600 | 13600 | 13600 | 0 |
| 149 | 20241028 | 161600 | 3157795200 | 13600 | 13600 | 13600 | 13600 | 0 |
| 150 | 20241028 | 161500 | 3157795200 | 13600 | 13600 | 13600 | 13600 | 0 |
| 151 | 20241028 | 161400 | 3157795200 | 13600 | 13600 | 13600 | 13600 | 0 |
| 152 | 20241028 | 161300 | 3157795200 | 13600 | 13600 | 13600 | 13600 | 2078 |
| 153 | 20241028 | 161200 | 3157795200 | 13600 | 13600 | 13600 | 13600 | 0 |
| 154 | 20241028 | 161100 | 3157795200 | 13600 | 13600 | 13600 | 13600 | 0 |
| 155 | 20241028 | 161000 | 3157795200 | 13600 | 13600 | 13600 | 13600 | 0 |
| 156 | 20241028 | 160900 | 3157795200 | 13600 | 13600 | 13600 | 13600 | 0 |
| 157 | 20241028 | 160800 | 3157795200 | 13600 | 13600 | 13600 | 13600 | 0 |
| 158 | 20241028 | 160700 | 3157795200 | 13600 | 13600 | 13600 | 13600 | 0 |
| 159 | 20241028 | 160600 | 3157795200 | 13600 | 13600 | 13600 | 13600 | 0 |
| 160 | 20241028 | 160500 | 3157795200 | 13600 | 13600 | 13600 | 13600 | 0 |
| 161 | 20241028 | 160400 | 3157795200 | 13600 | 13600 | 13600 | 13600 | 0 |
| 162 | 20241028 | 160300 | 3157795200 | 13600 | 13600 | 13600 | 13600 | 0 |
| 163 | 20241028 | 160200 | 3157795200 | 13600 | 13600 | 13600 | 13600 | 0 |
| 164 | 20241028 | 160100 | 3157795200 | 13600 | 13600 | 13600 | 13600 | 0 |
| 165 | 20241028 | 160000 | 3157795200 | 13600 | 13600 | 13600 | 13600 | 0 |
| 166 | 20241028 | 155900 | 3157795200 | 13600 | 13600 | 13600 | 13600 | 0 |
| 167 | 20241028 | 155800 | 3157795200 | 13600 | 13600 | 13600 | 13600 | 0 |
| 168 | 20241028 | 155700 | 3157795200 | 13600 | 13600 | 13600 | 13600 | 0 |
| 169 | 20241028 | 155600 | 3157795200 | 13600 | 13600 | 13600 | 13600 | 0 |
| 170 | 20241028 | 155500 | 3157795200 | 13600 | 13600 | 13600 | 13600 | 0 |
| 171 | 20241028 | 155400 | 3157795200 | 13600 | 13600 | 13600 | 13600 | 0 |
| 172 | 20241028 | 155300 | 3157795200 | 13600 | 13600 | 13600 | 13600 | 0 |
| 173 | 20241028 | 155200 | 3157795200 | 13600 | 13600 | 13600 | 13600 | 0 |
| 174 | 20241028 | 155100 | 3157795200 | 13600 | 13600 | 13600 | 13600 | 0 |
| 175 | 20241028 | 155000 | 3157795200 | 13600 | 13600 | 13600 | 13600 | 0 |
| 176 | 20241028 | 154900 | 3157795200 | 13600 | 13600 | 13600 | 13600 | 0 |
| 177 | 20241028 | 154800 | 3157795200 | 13600 | 13600 | 13600 | 13600 | 0 |
| 178 | 20241028 | 154700 | 3157795200 | 13600 | 13600 | 13600 | 13600 | 0 |
| 179 | 20241028 | 154600 | 3157795200 | 13600 | 13600 | 13600 | 13600 | 0 |
| 180 | 20241028 | 154500 | 3157795200 | 13600 | 13600 | 13600 | 13600 | 0 |
| 181 | 20241028 | 154400 | 3157795200 | 13600 | 13600 | 13600 | 13600 | 0 |
| 182 | 20241028 | 154300 | 3157795200 | 13600 | 13600 | 13600 | 13600 | 2078 |
| 183 | 20241028 | 154200 | 3157795200 | 13600 | 13600 | 13600 | 13600 | 0 |
| 184 | 20241028 | 154100 | 3157795200 | 13600 | 13600 | 13600 | 13600 | 0 |
| 185 | 20241028 | 154000 | 3157795200 | 13600 | 13600 | 13600 | 13600 | 0 |
| 186 | 20241028 | 153900 | 3157795200 | 13600 | 13600 | 13600 | 13600 | 0 |
| 187 | 20241028 | 153800 | 3157795200 | 13600 | 13600 | 13600 | 13600 | 0 |
| 188 | 20241028 | 153700 | 3157795200 | 13600 | 13600 | 13600 | 13600 | 0 |
| 189 | 20241028 | 153600 | 3157795200 | 13600 | 13600 | 13600 | 13600 | 0 |
| 190 | 20241028 | 153500 | 3157795200 | 13600 | 13600 | 13600 | 13600 | 0 |
| 191 | 20241028 | 153400 | 3157795200 | 13600 | 13600 | 13600 | 13600 | 0 |
| 192 | 20241028 | 153300 | 3157795200 | 13600 | 13600 | 13600 | 13600 | 0 |
| 193 | 20241028 | 153200 | 3157795200 | 13600 | 13600 | 13600 | 13600 | 0 |
| 194 | 20241028 | 153100 | 3157795200 | 13600 | 13600 | 13600 | 13600 | 0 |
| 195 | 20241028 | 153000 | 3157795200 | 13600 | 13600 | 13600 | 13600 | 2078 |
| 196 | 20241028 | 152900 | 3129534400 | 13500 | 13500 | 13500 | 13500 | 0 |
| 197 | 20241028 | 152800 | 3129534400 | 13500 | 13500 | 13500 | 13500 | 0 |
| 198 | 20241028 | 152700 | 3129534400 | 13500 | 13500 | 13500 | 13500 | 0 |
| 199 | 20241028 | 152600 | 3129534400 | 13500 | 13500 | 13500 | 13500 | 0 |
| 200 | 20241028 | 152500 | 3129534400 | 13500 | 13500 | 13500 | 13500 | 0 |
| 201 | 20241028 | 152400 | 3129534400 | 13500 | 13500 | 13500 | 13500 | 0 |
| 202 | 20241028 | 152300 | 3129534400 | 13500 | 13500 | 13500 | 13500 | 0 |
| 203 | 20241028 | 152200 | 3129534400 | 13500 | 13500 | 13500 | 13500 | 0 |
| 204 | 20241028 | 152100 | 3129534400 | 13500 | 13500 | 13500 | 13500 | 0 |
| 205 | 20241028 | 152000 | 3129534400 | 13500 | 13500 | 13500 | 13500 | 0 |
| 206 | 20241028 | 151900 | 3129534400 | 13500 | 13480 | 13500 | 13470 | 287 |
| 207 | 20241028 | 151800 | 3125664640 | 13500 | 13510 | 13580 | 13470 | 99 |
| 208 | 20241028 | 151700 | 3124329040 | 13510 | 13510 | 13520 | 13510 | 253 |
| 209 | 20241028 | 151600 | 3120909950 | 13590 | 13590 | 13600 | 13510 | 607 |
| 210 | 20241028 | 151500 | 3112698860 | 13580 | 13540 | 13580 | 13540 | 314 |
| 211 | 20241028 | 151400 | 3108443480 | 13540 | 13530 | 13540 | 13530 | 813 |
| 212 | 20241028 | 151300 | 3097443410 | 13530 | 13530 | 13530 | 13530 | 90 |
| 213 | 20241028 | 151200 | 3096225710 | 13540 | 13550 | 13610 | 13520 | 392 |
| 214 | 20241028 | 151100 | 3090925350 | 13550 | 13600 | 13600 | 13550 | 1401 |
| 215 | 20241028 | 151000 | 3071907190 | 13600 | 13610 | 13610 | 13600 | 1085 |
| 216 | 20241028 | 150900 | 3057149130 | 13610 | 13610 | 13610 | 13600 | 603 |
| 217 | 20241028 | 150800 | 3048942760 | 13610 | 13610 | 13620 | 13590 | 1189 |
| 218 | 20241028 | 150700 | 3032768250 | 13610 | 13600 | 13620 | 13600 | 1933 |
| 219 | 20241028 | 150600 | 3006470170 | 13600 | 13580 | 13600 | 13580 | 774 |
| 220 | 20241028 | 150500 | 2995946690 | 13590 | 13580 | 13590 | 13580 | 781 |
| 221 | 20241028 | 150400 | 2985335930 | 13590 | 13570 | 13590 | 13560 | 597 |
| 222 | 20241028 | 150300 | 2977227210 | 13570 | 13570 | 13570 | 13560 | 629 |
| 223 | 20241028 | 150200 | 2968691780 | 13570 | 13580 | 13590 | 13570 | 853 |
| 224 | 20241028 | 150100 | 2957107990 | 13580 | 13580 | 13590 | 13580 | 843 |
| 225 | 20241028 | 150000 | 2945658520 | 13600 | 13580 | 13600 | 13580 | 927 |
| 226 | 20241028 | 145900 | 2933064860 | 13580 | 13590 | 13600 | 13580 | 864 |
| 227 | 20241028 | 145800 | 2921324850 | 13590 | 13590 | 13600 | 13570 | 2029 |
| 228 | 20241028 | 145700 | 2893753130 | 13580 | 13600 | 13600 | 13580 | 1007 |
| 229 | 20241028 | 145600 | 2880066620 | 13580 | 13600 | 13600 | 13580 | 960 |
| 230 | 20241028 | 145500 | 2867021870 | 13590 | 13610 | 13610 | 13580 | 687 |
| 231 | 20241028 | 145400 | 2857681220 | 13600 | 13610 | 13610 | 13580 | 754 |
| 232 | 20241028 | 145300 | 2847423820 | 13620 | 13600 | 13620 | 13590 | 769 |
| 233 | 20241028 | 145200 | 2836958190 | 13600 | 13620 | 13630 | 13600 | 822 |
| 234 | 20241028 | 145100 | 2825767150 | 13620 | 13620 | 13630 | 13600 | 891 |
| 235 | 20241028 | 145000 | 2813635470 | 13610 | 13640 | 13640 | 13610 | 516 |
| 236 | 20241028 | 144900 | 2806606680 | 13610 | 13650 | 13650 | 13610 | 483 |
| 237 | 20241028 | 144800 | 2800026330 | 13650 | 13640 | 13650 | 13620 | 1089 |
| 238 | 20241028 | 144700 | 2785176540 | 13640 | 13640 | 13650 | 13630 | 1601 |
| 239 | 20241028 | 144600 | 2763338340 | 13640 | 13640 | 13640 | 13610 | 1203 |
| 240 | 20241028 | 144500 | 2746938950 | 13630 | 13620 | 13640 | 13610 | 1382 |
| 241 | 20241028 | 144400 | 2728096880 | 13630 | 13570 | 13630 | 13560 | 4062 |
| 242 | 20241028 | 144300 | 2672874210 | 13580 | 13570 | 13590 | 13570 | 1075 |
| 243 | 20241028 | 144200 | 2658277930 | 13580 | 13590 | 13590 | 13570 | 531 |
| 244 | 20241028 | 144100 | 2651069920 | 13580 | 13570 | 13580 | 13570 | 858 |
| 245 | 20241028 | 144000 | 2639423600 | 13570 | 13560 | 13570 | 13560 | 1010 |
| 246 | 20241028 | 143900 | 2625722590 | 13570 | 13550 | 13590 | 13540 | 2030 |
| 247 | 20241028 | 143800 | 2598163980 | 13560 | 13540 | 13580 | 13540 | 2173 |
| 248 | 20241028 | 143700 | 2568712940 | 13540 | 13500 | 13540 | 13500 | 1014 |
| 249 | 20241028 | 143600 | 2555002520 | 13510 | 13500 | 13520 | 13490 | 1917 |
| 250 | 20241028 | 143500 | 2529124810 | 13500 | 13450 | 13500 | 13450 | 742 |
| 251 | 20241028 | 143400 | 2519120620 | 13450 | 13420 | 13450 | 13410 | 934 |
| 252 | 20241028 | 143300 | 2506585180 | 13400 | 13410 | 13410 | 13400 | 369 |
| 253 | 20241028 | 143200 | 2501639700 | 13410 | 13400 | 13410 | 13390 | 964 |
| 254 | 20241028 | 143100 | 2488720270 | 13400 | 13400 | 13400 | 13400 | 261 |
| 255 | 20241028 | 143000 | 2485222870 | 13400 | 13390 | 13400 | 13390 | 75 |
| 256 | 20241028 | 142900 | 2484218130 | 13370 | 13380 | 13380 | 13370 | 716 |
| 257 | 20241028 | 142800 | 2474638510 | 13390 | 13380 | 13390 | 13380 | 332 |
| 258 | 20241028 | 142700 | 2470195960 | 13380 | 13360 | 13380 | 13360 | 74 |
| 259 | 20241028 | 142600 | 2469205960 | 13360 | 13360 | 13360 | 13360 | 318 |
| 260 | 20241028 | 142500 | 2464957480 | 13380 | 13340 | 13390 | 13330 | 464 |
| 261 | 20241028 | 142400 | 2458766680 | 13340 | 13320 | 13340 | 13310 | 3648 |
| 262 | 20241028 | 142300 | 2410117020 | 13310 | 13330 | 13330 | 13310 | 886 |
| 263 | 20241028 | 142200 | 2398319010 | 13320 | 13300 | 13320 | 13300 | 129 |
| 264 | 20241028 | 142100 | 2396601610 | 13300 | 13290 | 13300 | 13290 | 31 |
| 265 | 20241028 | 142000 | 2396189350 | 13290 | 13290 | 13290 | 13290 | 15 |
| 266 | 20241028 | 141900 | 2395990000 | 13290 | 13290 | 13290 | 13290 | 21 |
| 267 | 20241028 | 141800 | 2395710910 | 13270 | 13290 | 13290 | 13270 | 782 |
| 268 | 20241028 | 141700 | 2385327360 | 13280 | 13290 | 13290 | 13280 | 11 |
| 269 | 20241028 | 141600 | 2385181270 | 13290 | 13290 | 13290 | 13280 | 122 |
| 270 | 20241028 | 141500 | 2383560000 | 13290 | 13280 | 13290 | 13270 | 684 |
| 271 | 20241028 | 141400 | 2374478850 | 13280 | 13280 | 13280 | 13270 | 83 |
| 272 | 20241028 | 141300 | 2373376990 | 13280 | 13300 | 13300 | 13280 | 612 |
| 273 | 20241028 | 141200 | 2365246620 | 13300 | 13300 | 13300 | 13300 | 204 |
| 274 | 20241028 | 141100 | 2362533420 | 13290 | 13310 | 13310 | 13290 | 32 |
| 275 | 20241028 | 141000 | 2362108100 | 13290 | 13290 | 13290 | 13280 | 263 |
| 276 | 20241028 | 140900 | 2358614830 | 13280 | 13280 | 13290 | 13280 | 170 |
| 277 | 20241028 | 140800 | 2356355940 | 13270 | 13310 | 13310 | 13270 | 3492 |
| 278 | 20241028 | 140700 | 2309941050 | 13310 | 13330 | 13330 | 13310 | 1328 |
| 279 | 20241028 | 140600 | 2292259660 | 13330 | 13340 | 13340 | 13320 | 674 |
| 280 | 20241028 | 140500 | 2283275030 | 13340 | 13330 | 13340 | 13330 | 533 |
| 281 | 20241028 | 140400 | 2276169600 | 13330 | 13340 | 13340 | 13330 | 709 |
| 282 | 20241028 | 140300 | 2266714430 | 13340 | 13380 | 13380 | 13340 | 1226 |
| 283 | 20241028 | 140200 | 2250341240 | 13380 | 13410 | 13410 | 13370 | 875 |
| 284 | 20241028 | 140100 | 2238632720 | 13420 | 13410 | 13420 | 13400 | 79 |
| 285 | 20241028 | 140000 | 2237573620 | 13410 | 13400 | 13410 | 13400 | 146 |
| 286 | 20241028 | 135900 | 2235616290 | 13400 | 13410 | 13420 | 13400 | 158 |
| 287 | 20241028 | 135800 | 2233498610 | 13410 | 13410 | 13410 | 13410 | 23 |
| 288 | 20241028 | 135700 | 2233190180 | 13410 | 13400 | 13410 | 13400 | 171 |
| 289 | 20241028 | 135600 | 2230898120 | 13400 | 13400 | 13400 | 13400 | 58 |
| 290 | 20241028 | 135500 | 2230120920 | 13400 | 13400 | 13400 | 13400 | 38 |
| 291 | 20241028 | 135400 | 2229611720 | 13420 | 13390 | 13420 | 13380 | 67 |
| 292 | 20241028 | 135300 | 2228713540 | 13390 | 13400 | 13400 | 13380 | 107 |
| 293 | 20241028 | 135200 | 2227280700 | 13420 | 13400 | 13420 | 13400 | 114 |
| 294 | 20241028 | 135100 | 2225751830 | 13370 | 13420 | 13420 | 13370 | 111 |
| 295 | 20241028 | 135000 | 2224265820 | 13420 | 13420 | 13420 | 13400 | 1361 |
| 296 | 20241028 | 134900 | 2206025860 | 13420 | 13430 | 13430 | 13410 | 1410 |
| 297 | 20241028 | 134800 | 2187098540 | 13430 | 13440 | 13440 | 13430 | 93 |
| 298 | 20241028 | 134700 | 2185848740 | 13430 | 13440 | 13440 | 13430 | 412 |
| 299 | 20241028 | 134600 | 2180315290 | 13440 | 13440 | 13440 | 13430 | 146 |
| 300 | 20241028 | 134500 | 2178354170 | 13440 | 13480 | 13480 | 13440 | 452 |
| 301 | 20241028 | 134400 | 2172277870 | 13480 | 13500 | 13500 | 13480 | 97 |
| 302 | 20241028 | 134300 | 2170970260 | 13500 | 13500 | 13510 | 13480 | 329 |
| 303 | 20241028 | 134200 | 2166528520 | 13490 | 13490 | 13490 | 13490 | 47 |
| 304 | 20241028 | 134100 | 2165894490 | 13490 | 13490 | 13490 | 13490 | 115 |
| 305 | 20241028 | 134000 | 2164343140 | 13470 | 13490 | 13490 | 13470 | 96 |
| 306 | 20241028 | 133900 | 2163049200 | 13470 | 13470 | 13490 | 13470 | 126 |
| 307 | 20241028 | 133800 | 2161351940 | 13510 | 13510 | 13510 | 13510 | 1 |
| 308 | 20241028 | 133700 | 2161338430 | 13510 | 13510 | 13510 | 13510 | 2 |
| 309 | 20241028 | 133600 | 2161311410 | 13440 | 13470 | 13470 | 13430 | 1116 |
| 310 | 20241028 | 133500 | 2146306200 | 13480 | 13480 | 13480 | 13480 | 1 |
| 311 | 20241028 | 133400 | 2146292720 | 13480 | 13490 | 13490 | 13480 | 263 |
| 312 | 20241028 | 133300 | 2142747470 | 13490 | 13490 | 13490 | 13490 | 327 |
| 313 | 20241028 | 133200 | 2138336240 | 13500 | 13490 | 13510 | 13490 | 335 |
| 314 | 20241028 | 133100 | 2133814790 | 13490 | 13500 | 13500 | 13490 | 241 |
| 315 | 20241028 | 133000 | 2130562040 | 13500 | 13490 | 13500 | 13490 | 27 |
| 316 | 20241028 | 132900 | 2130197550 | 13510 | 13500 | 13510 | 13490 | 100 |
| 317 | 20241028 | 132800 | 2128847820 | 13500 | 13510 | 13510 | 13500 | 150 |
| 318 | 20241028 | 132700 | 2126822200 | 13500 | 13510 | 13510 | 13500 | 154 |
| 319 | 20241028 | 132600 | 2124742320 | 13500 | 13510 | 13510 | 13500 | 57 |
| 320 | 20241028 | 132500 | 2123972800 | 13510 | 13500 | 13510 | 13500 | 50 |
| 321 | 20241028 | 132400 | 2123297310 | 13510 | 13510 | 13510 | 13510 | 88 |
| 322 | 20241028 | 132300 | 2122108430 | 13500 | 13530 | 13530 | 13500 | 133 |
| 323 | 20241028 | 132200 | 2120310440 | 13540 | 13540 | 13540 | 13540 | 2 |
| 324 | 20241028 | 132100 | 2120283360 | 13540 | 13490 | 13540 | 13490 | 58 |
| 325 | 20241028 | 132000 | 2119498890 | 13460 | 13460 | 13490 | 13460 | 238 |
| 326 | 20241028 | 131900 | 2116292940 | 13470 | 13480 | 13480 | 13470 | 192 |
| 327 | 20241028 | 131800 | 2113706120 | 13490 | 13490 | 13490 | 13490 | 154 |
| 328 | 20241028 | 131700 | 2111628660 | 13490 | 13520 | 13520 | 13490 | 934 |
| 329 | 20241028 | 131600 | 2099017360 | 13520 | 13500 | 13540 | 13500 | 43 |
| 330 | 20241028 | 131500 | 2098435610 | 13510 | 13560 | 13560 | 13510 | 212 |
| 331 | 20241028 | 131400 | 2095570850 | 13520 | 13560 | 13560 | 13520 | 240 |
| 332 | 20241028 | 131300 | 2092321920 | 13560 | 13560 | 13560 | 13560 | 261 |
| 333 | 20241028 | 131200 | 2088782760 | 13560 | 13550 | 13560 | 13550 | 654 |
| 334 | 20241028 | 131100 | 2079916130 | 13550 | 13550 | 13550 | 13550 | 47 |
| 335 | 20241028 | 131000 | 2079279280 | 13540 | 13550 | 13550 | 13540 | 152 |
| 336 | 20241028 | 130900 | 2077219700 | 13540 | 13540 | 13550 | 13540 | 45 |
| 337 | 20241028 | 130800 | 2076610100 | 13550 | 13550 | 13550 | 13550 | 54 |
| 338 | 20241028 | 130700 | 2075878400 | 13560 | 13550 | 13560 | 13540 | 100 |
| 339 | 20241028 | 130600 | 2074523180 | 13550 | 13550 | 13550 | 13550 | 26 |
| 340 | 20241028 | 130500 | 2074170880 | 13540 | 13540 | 13560 | 13540 | 67 |
| 341 | 20241028 | 130400 | 2073263600 | 13550 | 13550 | 13550 | 13540 | 30 |
| 342 | 20241028 | 130300 | 2072857110 | 13550 | 13550 | 13550 | 13530 | 58 |
| 343 | 20241028 | 130200 | 2072071610 | 13550 | 13550 | 13550 | 13550 | 85 |
| 344 | 20241028 | 130100 | 2070919860 | 13550 | 13550 | 13550 | 13550 | 100 |
| 345 | 20241028 | 130000 | 2069564860 | 13550 | 13550 | 13550 | 13550 | 173 |
| 346 | 20241028 | 125900 | 2067220710 | 13550 | 13550 | 13550 | 13550 | 28 |
| 347 | 20241028 | 125800 | 2066841310 | 13550 | 13540 | 13550 | 13540 | 14 |
| 348 | 20241028 | 125700 | 2066651710 | 13550 | 13550 | 13550 | 13550 | 6 |
| 349 | 20241028 | 125600 | 2066570410 | 13550 | 13570 | 13570 | 13500 | 643 |
| 350 | 20241028 | 125500 | 2057881140 | 13590 | 13570 | 13590 | 13570 | 20 |
| 351 | 20241028 | 125400 | 2057609590 | 13570 | 13560 | 13570 | 13560 | 9 |
| 352 | 20241028 | 125300 | 2057487470 | 13570 | 13570 | 13590 | 13560 | 29 |
| 353 | 20241028 | 125200 | 2057093950 | 13570 | 13570 | 13580 | 13570 | 219 |
| 354 | 20241028 | 125100 | 2054122070 | 13590 | 13590 | 13590 | 13560 | 163 |
| 355 | 20241028 | 125000 | 2051911580 | 13590 | 13590 | 13590 | 13570 | 57 |
| 356 | 20241028 | 124900 | 2051137470 | 13570 | 13580 | 13590 | 13570 | 139 |
| 357 | 20241028 | 124800 | 2049249720 | 13590 | 13570 | 13590 | 13570 | 112 |
| 358 | 20241028 | 124700 | 2047729180 | 13590 | 13560 | 13590 | 13560 | 27 |
| 359 | 20241028 | 124600 | 2047362880 | 13560 | 13590 | 13590 | 13560 | 97 |
| 360 | 20241028 | 124500 | 2046047080 | 13590 | 13540 | 13590 | 13540 | 28 |
| 361 | 20241028 | 124400 | 2045666650 | 13550 | 13600 | 13600 | 13550 | 64 |
| 362 | 20241028 | 124300 | 2044799200 | 13600 | 13530 | 13600 | 13530 | 11 |
| 363 | 20241028 | 124200 | 2044649740 | 13530 | 13530 | 13530 | 13500 | 46 |
| 364 | 20241028 | 124100 | 2044027740 | 13530 | 13590 | 13590 | 13530 | 416 |
| 365 | 20241028 | 124000 | 2038389830 | 13600 | 13600 | 13610 | 13600 | 73 |
| 366 | 20241028 | 123900 | 2037396980 | 13600 | 13600 | 13600 | 13600 | 31 |
| 367 | 20241028 | 123800 | 2036975380 | 13600 | 13600 | 13600 | 13600 | 55 |
| 368 | 20241028 | 123700 | 2036227380 | 13600 | 13600 | 13600 | 13600 | 5 |
| 369 | 20241028 | 123600 | 2036159380 | 13600 | 13600 | 13600 | 13590 | 869 |
| 370 | 20241028 | 123500 | 2024341780 | 13590 | 13600 | 13600 | 13590 | 23 |
| 371 | 20241028 | 123400 | 2024029170 | 13600 | 13590 | 13600 | 13590 | 51 |
| 372 | 20241028 | 123300 | 2023335840 | 13590 | 13580 | 13590 | 13580 | 57 |
| 373 | 20241028 | 123200 | 2022561360 | 13590 | 13580 | 13590 | 13580 | 102 |
| 374 | 20241028 | 123100 | 2021175630 | 13580 | 13580 | 13580 | 13570 | 125 |
| 375 | 20241028 | 123000 | 2019478240 | 13570 | 13560 | 13580 | 13560 | 48 |
| 376 | 20241028 | 122900 | 2018826610 | 13570 | 13570 | 13570 | 13560 | 40 |
| 377 | 20241028 | 122800 | 2018283860 | 13570 | 13570 | 13570 | 13570 | 63 |
| 378 | 20241028 | 122700 | 2017428950 | 13570 | 13550 | 13570 | 13550 | 36 |
| 379 | 20241028 | 122600 | 2016940650 | 13570 | 13550 | 13570 | 13550 | 88 |
| 380 | 20241028 | 122500 | 2015748110 | 13570 | 13550 | 13570 | 13540 | 109 |
| 381 | 20241028 | 122400 | 2014271230 | 13580 | 13580 | 13580 | 13560 | 98 |
| 382 | 20241028 | 122300 | 2012941560 | 13580 | 13580 | 13580 | 13560 | 118 |
| 383 | 20241028 | 122200 | 2011340810 | 13580 | 13580 | 13580 | 13580 | 35 |
| 384 | 20241028 | 122100 | 2010865510 | 13590 | 13580 | 13590 | 13580 | 112 |
| 385 | 20241028 | 122000 | 2009344530 | 13590 | 13580 | 13600 | 13560 | 152 |
| 386 | 20241028 | 121900 | 2007280030 | 13580 | 13580 | 13600 | 13580 | 79 |
| 387 | 20241028 | 121800 | 2006207030 | 13570 | 13590 | 13600 | 13570 | 18 |
| 388 | 20241028 | 121700 | 2005962400 | 13600 | 13600 | 13600 | 13600 | 9 |
| 389 | 20241028 | 121600 | 2005840000 | 13600 | 13580 | 13610 | 13580 | 182 |
| 390 | 20241028 | 121500 | 2003366630 | 13610 | 13570 | 13610 | 13570 | 22 |
| 391 | 20241028 | 121400 | 2003067730 | 13600 | 13580 | 13600 | 13560 | 161 |
| 392 | 20241028 | 121300 | 2000879060 | 13600 | 13590 | 13600 | 13590 | 1330 |
| 393 | 20241028 | 121200 | 1982792090 | 13590 | 13580 | 13590 | 13560 | 306 |
| 394 | 20241028 | 121100 | 1978636120 | 13580 | 13590 | 13590 | 13580 | 229 |
| 395 | 20241028 | 121000 | 1975526240 | 13590 | 13580 | 13590 | 13570 | 370 |
| 396 | 20241028 | 120900 | 1970500370 | 13580 | 13580 | 13590 | 13580 | 54 |
| 397 | 20241028 | 120800 | 1969766980 | 13580 | 13570 | 13580 | 13570 | 72 |
| 398 | 20241028 | 120700 | 1968789400 | 13570 | 13560 | 13570 | 13560 | 7 |
| 399 | 20241028 | 120600 | 1968694430 | 13570 | 13570 | 13580 | 13560 | 111 |
| 400 | 20241028 | 120500 | 1967188280 | 13580 | 13570 | 13580 | 13570 | 30 |
| 401 | 20241028 | 120400 | 1966781140 | 13580 | 13560 | 13580 | 13560 | 78 |
| 402 | 20241028 | 120300 | 1965723400 | 13560 | 13580 | 13580 | 13560 | 7 |
| 403 | 20241028 | 120200 | 1965628460 | 13580 | 13550 | 13580 | 13550 | 453 |
| 404 | 20241028 | 120100 | 1959482170 | 13570 | 13570 | 13570 | 13570 | 115 |
| 405 | 20241028 | 120000 | 1957921620 | 13550 | 13580 | 13580 | 13550 | 41 |
| 406 | 20241028 | 115900 | 1957365950 | 13570 | 13590 | 13590 | 13560 | 116 |
| 407 | 20241028 | 115800 | 1955791060 | 13590 | 13580 | 13590 | 13580 | 55 |
| 408 | 20241028 | 115700 | 1955044020 | 13580 | 13580 | 13580 | 13580 | 71 |
| 409 | 20241028 | 115600 | 1954079840 | 13580 | 13560 | 13580 | 13560 | 84 |
| 410 | 20241028 | 115500 | 1952940720 | 13560 | 13540 | 13560 | 13540 | 64 |
| 411 | 20241028 | 115400 | 1952072900 | 13560 | 13540 | 13560 | 13540 | 31 |
| 412 | 20241028 | 115300 | 1951652640 | 13530 | 13550 | 13550 | 13530 | 124 |
| 413 | 20241028 | 115200 | 1949973870 | 13550 | 13560 | 13560 | 13550 | 84 |
| 414 | 20241028 | 115100 | 1948835350 | 13560 | 13560 | 13560 | 13550 | 179 |
| 415 | 20241028 | 115000 | 1946408120 | 13550 | 13540 | 13560 | 13540 | 46 |
| 416 | 20241028 | 114900 | 1945784750 | 13560 | 13560 | 13570 | 13560 | 70 |
| 417 | 20241028 | 114800 | 1944835490 | 13570 | 13590 | 13590 | 13570 | 53 |
| 418 | 20241028 | 114700 | 1944116060 | 13590 | 13580 | 13590 | 13580 | 83 |
| 419 | 20241028 | 114600 | 1942988730 | 13580 | 13580 | 13580 | 13560 | 132 |
| 420 | 20241028 | 114500 | 1941196890 | 13580 | 13560 | 13590 | 13550 | 299 |
| 421 | 20241028 | 114400 | 1937141560 | 13560 | 13560 | 13560 | 13560 | 27 |
| 422 | 20241028 | 114300 | 1936775440 | 13560 | 13550 | 13560 | 13550 | 113 |
| 423 | 20241028 | 114200 | 1935243410 | 13550 | 13550 | 13550 | 13550 | 7 |
| 424 | 20241028 | 114100 | 1935148560 | 13550 | 13540 | 13550 | 13540 | 3 |
| 425 | 20241028 | 114000 | 1935107930 | 13530 | 13510 | 13530 | 13510 | 27 |
| 426 | 20241028 | 113900 | 1934742760 | 13510 | 13510 | 13510 | 13510 | 121 |
| 427 | 20241028 | 113800 | 1933108050 | 13480 | 13490 | 13510 | 13480 | 403 |
| 428 | 20241028 | 113700 | 1927674290 | 13510 | 13510 | 13510 | 13490 | 177 |
| 429 | 20241028 | 113600 | 1925283180 | 13510 | 13500 | 13510 | 13490 | 69 |
| 430 | 20241028 | 113500 | 1924351250 | 13510 | 13510 | 13510 | 13510 | 247 |
| 431 | 20241028 | 113400 | 1921014280 | 13510 | 13500 | 13510 | 13500 | 59 |
| 432 | 20241028 | 113300 | 1920217460 | 13510 | 13510 | 13510 | 13500 | 30 |
| 433 | 20241028 | 113200 | 1919812180 | 13510 | 13510 | 13510 | 13510 | 133 |
| 434 | 20241028 | 113100 | 1918015350 | 13510 | 13510 | 13510 | 13510 | 94 |
| 435 | 20241028 | 113000 | 1916745410 | 13510 | 13530 | 13530 | 13510 | 522 |
| 436 | 20241028 | 112900 | 1909686540 | 13530 | 13530 | 13530 | 13530 | 53 |
| 437 | 20241028 | 112800 | 1908969450 | 13530 | 13530 | 13530 | 13530 | 166 |
| 438 | 20241028 | 112700 | 1906723470 | 13530 | 13530 | 13530 | 13530 | 109 |
| 439 | 20241028 | 112600 | 1905248700 | 13530 | 13520 | 13530 | 13510 | 496 |
| 440 | 20241028 | 112500 | 1898545480 | 13530 | 13520 | 13530 | 13520 | 211 |
| 441 | 20241028 | 112400 | 1895691660 | 13530 | 13550 | 13560 | 13530 | 498 |
| 442 | 20241028 | 112300 | 1888951260 | 13560 | 13590 | 13590 | 13550 | 64 |
| 443 | 20241028 | 112200 | 1888083230 | 13600 | 13560 | 13600 | 13560 | 79 |
| 444 | 20241028 | 112100 | 1887010910 | 13600 | 13590 | 13600 | 13590 | 27 |
| 445 | 20241028 | 112000 | 1886643760 | 13600 | 13550 | 13600 | 13550 | 934 |
| 446 | 20241028 | 111900 | 1873962250 | 13550 | 13570 | 13570 | 13540 | 94 |
| 447 | 20241028 | 111800 | 1872688460 | 13570 | 13570 | 13570 | 13550 | 202 |
| 448 | 20241028 | 111700 | 1869950580 | 13550 | 13570 | 13570 | 13550 | 193 |
| 449 | 20241028 | 111600 | 1867332160 | 13540 | 13550 | 13570 | 13540 | 117 |
| 450 | 20241028 | 111500 | 1865746600 | 13550 | 13540 | 13560 | 13530 | 292 |
| 451 | 20241028 | 111400 | 1861790320 | 13560 | 13560 | 13570 | 13550 | 212 |
| 452 | 20241028 | 111300 | 1858915610 | 13560 | 13530 | 13560 | 13530 | 61 |
| 453 | 20241028 | 111200 | 1858088570 | 13530 | 13530 | 13530 | 13530 | 66 |
| 454 | 20241028 | 111100 | 1857195590 | 13530 | 13510 | 13530 | 13510 | 32 |
| 455 | 20241028 | 111000 | 1856762700 | 13510 | 13500 | 13510 | 13500 | 552 |
| 456 | 20241028 | 110900 | 1849310650 | 13500 | 13480 | 13500 | 13480 | 138 |
| 457 | 20241028 | 110800 | 1847449950 | 13470 | 13480 | 13480 | 13470 | 48 |
| 458 | 20241028 | 110700 | 1846802960 | 13480 | 13480 | 13480 | 13480 | 80 |
| 459 | 20241028 | 110600 | 1845724560 | 13480 | 13470 | 13480 | 13450 | 1004 |
| 460 | 20241028 | 110500 | 1832194370 | 13460 | 13470 | 13480 | 13450 | 433 |
| 461 | 20241028 | 110400 | 1826361930 | 13480 | 13480 | 13480 | 13480 | 132 |
| 462 | 20241028 | 110300 | 1824582570 | 13480 | 13470 | 13480 | 13470 | 79 |
| 463 | 20241028 | 110200 | 1823517750 | 13480 | 13480 | 13480 | 13480 | 33 |
| 464 | 20241028 | 110100 | 1823072910 | 13480 | 13480 | 13480 | 13480 | 7 |
| 465 | 20241028 | 110000 | 1822978550 | 13460 | 13470 | 13480 | 13460 | 143 |
| 466 | 20241028 | 105900 | 1821051590 | 13480 | 13460 | 13480 | 13450 | 231 |
| 467 | 20241028 | 105800 | 1817940610 | 13460 | 13470 | 13470 | 13460 | 85 |
| 468 | 20241028 | 105700 | 1816796470 | 13470 | 13480 | 13480 | 13460 | 213 |
| 469 | 20241028 | 105600 | 1813927430 | 13480 | 13480 | 13480 | 13480 | 28 |
| 470 | 20241028 | 105500 | 1813549990 | 13480 | 13500 | 13500 | 13470 | 907 |
| 471 | 20241028 | 105400 | 1801321520 | 13460 | 13490 | 13500 | 13460 | 254 |
| 472 | 20241028 | 105300 | 1797897770 | 13500 | 13500 | 13500 | 13480 | 38 |
| 473 | 20241028 | 105200 | 1797384890 | 13500 | 13490 | 13500 | 13480 | 293 |
| 474 | 20241028 | 105100 | 1793432320 | 13490 | 13470 | 13490 | 13470 | 62 |
| 475 | 20241028 | 105000 | 1792597160 | 13470 | 13460 | 13490 | 13460 | 109 |
| 476 | 20241028 | 104900 | 1791129690 | 13460 | 13450 | 13460 | 13440 | 110 |
| 477 | 20241028 | 104800 | 1789650530 | 13460 | 13490 | 13490 | 13450 | 257 |
| 478 | 20241028 | 104700 | 1786192180 | 13500 | 13500 | 13500 | 13460 | 234 |
| 479 | 20241028 | 104600 | 1783038440 | 13500 | 13530 | 13530 | 13490 | 54 |
| 480 | 20241028 | 104500 | 1782308810 | 13530 | 13490 | 13530 | 13490 | 120 |
| 481 | 20241028 | 104400 | 1780689100 | 13530 | 13490 | 13530 | 13490 | 374 |
| 482 | 20241028 | 104300 | 1775643400 | 13490 | 13500 | 13530 | 13490 | 107 |
| 483 | 20241028 | 104200 | 1774198760 | 13500 | 13470 | 13500 | 13470 | 92 |
| 484 | 20241028 | 104100 | 1772958710 | 13480 | 13490 | 13490 | 13480 | 103 |
| 485 | 20241028 | 104000 | 1771569850 | 13500 | 13490 | 13500 | 13490 | 73 |
| 486 | 20241028 | 103900 | 1770585000 | 13470 | 13490 | 13490 | 13470 | 6 |
| 487 | 20241028 | 103800 | 1770504080 | 13500 | 13500 | 13500 | 13470 | 61 |
| 488 | 20241028 | 103700 | 1769680910 | 13500 | 13510 | 13510 | 13470 | 32 |
| 489 | 20241028 | 103600 | 1769249050 | 13520 | 13520 | 13520 | 13520 | 34 |
| 490 | 20241028 | 103500 | 1768789370 | 13500 | 13570 | 13570 | 13500 | 196 |
| 491 | 20241028 | 103400 | 1766137130 | 13500 | 13540 | 13580 | 13500 | 1540 |
| 492 | 20241028 | 103300 | 1745330800 | 13580 | 13540 | 13580 | 13540 | 32 |
| 493 | 20241028 | 103200 | 1744897320 | 13580 | 13580 | 13590 | 13530 | 74 |
| 494 | 20241028 | 103100 | 1743892380 | 13590 | 13530 | 13600 | 13530 | 151 |
| 495 | 20241028 | 103000 | 1741844780 | 13600 | 13540 | 13600 | 13540 | 92 |
| 496 | 20241028 | 102900 | 1740598680 | 13610 | 13620 | 13620 | 13540 | 220 |
| 497 | 20241028 | 102800 | 1737605660 | 13610 | 13610 | 13610 | 13610 | 252 |
| 498 | 20241028 | 102700 | 1734175940 | 13610 | 13620 | 13620 | 13550 | 207 |
| 499 | 20241028 | 102600 | 1731368880 | 13630 | 13480 | 13650 | 13450 | 4395 |
| 500 | 20241028 | 102500 | 1671961540 | 13460 | 13490 | 13490 | 13450 | 362 |
| 501 | 20241028 | 102400 | 1667086130 | 13480 | 13500 | 13500 | 13480 | 391 |
| 502 | 20241028 | 102300 | 1661810770 | 13500 | 13500 | 13500 | 13500 | 63 |
| 503 | 20241028 | 102200 | 1660960270 | 13500 | 13500 | 13500 | 13500 | 967 |
| 504 | 20241028 | 102100 | 1647905770 | 13500 | 13500 | 13500 | 13500 | 314 |
| 505 | 20241028 | 102000 | 1643666770 | 13500 | 13490 | 13500 | 13480 | 53 |
| 506 | 20241028 | 101900 | 1642951570 | 13500 | 13500 | 13500 | 13490 | 242 |
| 507 | 20241028 | 101800 | 1639685570 | 13500 | 13500 | 13500 | 13500 | 214 |
| 508 | 20241028 | 101700 | 1636796570 | 13500 | 13500 | 13500 | 13500 | 36 |
| 509 | 20241028 | 101600 | 1636310570 | 13500 | 13500 | 13500 | 13500 | 2006 |
| 510 | 20241028 | 101500 | 1609229570 | 13470 | 13490 | 13510 | 13470 | 169 |
| 511 | 20241028 | 101400 | 1606948220 | 13490 | 13510 | 13510 | 13490 | 125 |
| 512 | 20241028 | 101300 | 1605259680 | 13510 | 13510 | 13510 | 13510 | 48 |
| 513 | 20241028 | 101200 | 1604611200 | 13510 | 13510 | 13510 | 13500 | 36 |
| 514 | 20241028 | 101100 | 1604125040 | 13510 | 13510 | 13510 | 13500 | 144 |
| 515 | 20241028 | 101000 | 1602179800 | 13520 | 13490 | 13520 | 13490 | 1551 |
| 516 | 20241028 | 100900 | 1581223470 | 13490 | 13450 | 13490 | 13440 | 468 |
| 517 | 20241028 | 100800 | 1574922940 | 13420 | 13420 | 13470 | 13420 | 908 |
| 518 | 20241028 | 100700 | 1562716220 | 13400 | 13350 | 13420 | 13350 | 29 |
| 519 | 20241028 | 100600 | 1562327930 | 13400 | 13400 | 13400 | 13400 | 28 |
| 520 | 20241028 | 100500 | 1561952730 | 13360 | 13360 | 13360 | 13320 | 115 |
| 521 | 20241028 | 100400 | 1560416490 | 13360 | 13400 | 13400 | 13300 | 2061 |
| 522 | 20241028 | 100300 | 1532989100 | 13330 | 13330 | 13400 | 13330 | 687 |
| 523 | 20241028 | 100200 | 1523824970 | 13370 | 13380 | 13380 | 13310 | 5866 |
| 524 | 20241028 | 100100 | 1445526790 | 13390 | 13390 | 13400 | 13390 | 113 |
| 525 | 20241028 | 100000 | 1444013380 | 13390 | 13400 | 13420 | 13390 | 144 |
| 526 | 20241028 | 095900 | 1442082720 | 13400 | 13380 | 13420 | 13380 | 170 |
| 527 | 20241028 | 095800 | 1439803040 | 13380 | 13420 | 13420 | 13350 | 716 |
| 528 | 20241028 | 095700 | 1430226450 | 13410 | 13410 | 13410 | 13380 | 618 |
| 529 | 20241028 | 095600 | 1421941170 | 13410 | 13390 | 13410 | 13370 | 1143 |
| 530 | 20241028 | 095500 | 1406635900 | 13390 | 13360 | 13390 | 13360 | 65 |
| 531 | 20241028 | 095400 | 1405765960 | 13390 | 13340 | 13410 | 13340 | 107 |
| 532 | 20241028 | 095300 | 1404336250 | 13340 | 13440 | 13440 | 13330 | 611 |
| 533 | 20241028 | 095200 | 1396162050 | 13440 | 13390 | 13450 | 13370 | 254 |
| 534 | 20241028 | 095100 | 1392754370 | 13450 | 13370 | 13450 | 13370 | 1572 |
| 535 | 20241028 | 095000 | 1371674010 | 13370 | 13440 | 13440 | 13300 | 5494 |
| 536 | 20241028 | 094900 | 1298166420 | 13450 | 13450 | 13450 | 13440 | 831 |
| 537 | 20241028 | 094800 | 1286996010 | 13450 | 13440 | 13450 | 13430 | 437 |
| 538 | 20241028 | 094700 | 1281122060 | 13440 | 13460 | 13510 | 13440 | 1589 |
| 539 | 20241028 | 094600 | 1259749300 | 13460 | 13500 | 13530 | 13460 | 1919 |
| 540 | 20241028 | 094500 | 1233894670 | 13530 | 13530 | 13590 | 13490 | 3441 |
| 541 | 20241028 | 094400 | 1187398180 | 13600 | 13540 | 13610 | 13530 | 366 |
| 542 | 20241028 | 094300 | 1182442830 | 13560 | 13590 | 13620 | 13540 | 1428 |
| 543 | 20241028 | 094200 | 1163058970 | 13640 | 13640 | 13640 | 13590 | 136 |
| 544 | 20241028 | 094100 | 1161209180 | 13600 | 13590 | 13640 | 13590 | 243 |
| 545 | 20241028 | 094000 | 1157903480 | 13610 | 13620 | 13640 | 13610 | 458 |
| 546 | 20241028 | 093900 | 1151669010 | 13610 | 13590 | 13610 | 13570 | 365 |
| 547 | 20241028 | 093800 | 1146704690 | 13600 | 13590 | 13600 | 13540 | 475 |
| 548 | 20241028 | 093700 | 1140267010 | 13590 | 13600 | 13600 | 13540 | 622 |
| 549 | 20241028 | 093600 | 1131833950 | 13600 | 13590 | 13600 | 13560 | 123 |
| 550 | 20241028 | 093500 | 1130162320 | 13590 | 13590 | 13600 | 13590 | 203 |
| 551 | 20241028 | 093400 | 1127403200 | 13590 | 13570 | 13590 | 13520 | 520 |
| 552 | 20241028 | 093300 | 1120355790 | 13530 | 13710 | 13710 | 13530 | 2405 |
| 553 | 20241028 | 093200 | 1087649420 | 13710 | 13710 | 13710 | 13660 | 1275 |
| 554 | 20241028 | 093100 | 1070210170 | 13710 | 13710 | 13710 | 13700 | 379 |
| 555 | 20241028 | 093000 | 1065014290 | 13710 | 13700 | 13720 | 13700 | 474 |
| 556 | 20241028 | 092900 | 1058515690 | 13710 | 13680 | 13710 | 13660 | 902 |
| 557 | 20241028 | 092800 | 1046165920 | 13680 | 13730 | 13730 | 13660 | 2047 |
| 558 | 20241028 | 092700 | 1018130200 | 13730 | 13760 | 13800 | 13720 | 10665 |
| 559 | 20241028 | 092600 | 871212740 | 13760 | 13720 | 13770 | 13720 | 5234 |
| 560 | 20241028 | 092500 | 799200560 | 13720 | 13640 | 13770 | 13640 | 13860 |
| 561 | 20241028 | 092400 | 609258080 | 13650 | 13620 | 13650 | 13610 | 1158 |
| 562 | 20241028 | 092300 | 593472130 | 13620 | 13640 | 13640 | 13610 | 90 |
| 563 | 20241028 | 092200 | 592245230 | 13640 | 13620 | 13650 | 13620 | 1234 |
| 564 | 20241028 | 092100 | 575416150 | 13620 | 13630 | 13630 | 13620 | 138 |
| 565 | 20241028 | 092000 | 573536370 | 13640 | 13640 | 13640 | 13610 | 283 |
| 566 | 20241028 | 091900 | 569678790 | 13640 | 13570 | 13660 | 13570 | 5352 |
| 567 | 20241028 | 091800 | 496793490 | 13570 | 13490 | 13570 | 13490 | 109 |
| 568 | 20241028 | 091700 | 495316830 | 13480 | 13510 | 13570 | 13480 | 454 |
| 569 | 20241028 | 091600 | 489180130 | 13510 | 13510 | 13580 | 13500 | 859 |
| 570 | 20241028 | 091500 | 477574200 | 13580 | 13520 | 13590 | 13510 | 157 |
| 571 | 20241028 | 091400 | 475446300 | 13600 | 13590 | 13600 | 13580 | 304 |
| 572 | 20241028 | 091300 | 471314820 | 13590 | 13590 | 13610 | 13580 | 1232 |
| 573 | 20241028 | 091200 | 454559780 | 13590 | 13540 | 13590 | 13480 | 1023 |
| 574 | 20241028 | 091100 | 440685700 | 13550 | 13500 | 13550 | 13470 | 1789 |
| 575 | 20241028 | 091000 | 416550280 | 13500 | 13510 | 13530 | 13500 | 789 |
| 576 | 20241028 | 090900 | 405880820 | 13520 | 13520 | 13530 | 13510 | 679 |
| 577 | 20241028 | 090800 | 396700280 | 13520 | 13580 | 13590 | 13520 | 1870 |
| 578 | 20241028 | 090700 | 371319540 | 13600 | 13470 | 13600 | 13460 | 2454 |
| 579 | 20241028 | 090600 | 338071040 | 13620 | 13650 | 13650 | 13420 | 3181 |
| 580 | 20241028 | 090500 | 294825550 | 13640 | 13620 | 13650 | 13610 | 2263 |
| 581 | 20241028 | 090400 | 263962880 | 13620 | 13650 | 13650 | 13590 | 1372 |
| 582 | 20241028 | 090300 | 245270540 | 13650 | 13550 | 13690 | 13530 | 4514 |
| 583 | 20241028 | 090200 | 183734210 | 13540 | 13490 | 13540 | 13490 | 304 |
| 584 | 20241028 | 090100 | 179626030 | 13440 | 13550 | 13600 | 13440 | 4115 |
| 585 | 20241028 | 090000 | 124157330 | 13610 | 13440 | 13610 | 13440 | 9201 |