29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240425 | 184300 | 8142144820 | 2280 | 2280 | 2280 | 2280 | 8350 |
| 3 | 20240425 | 184200 | 8142144820 | 2280 | 2280 | 2280 | 2280 | 0 |
| 4 | 20240425 | 184100 | 8142144820 | 2280 | 2280 | 2280 | 2280 | 0 |
| 5 | 20240425 | 184000 | 8142144820 | 2280 | 2280 | 2280 | 2280 | 0 |
| 6 | 20240425 | 183900 | 8142144820 | 2280 | 2280 | 2280 | 2280 | 0 |
| 7 | 20240425 | 183800 | 8142144820 | 2280 | 2280 | 2280 | 2280 | 0 |
| 8 | 20240425 | 183700 | 8142144820 | 2280 | 2280 | 2280 | 2280 | 0 |
| 9 | 20240425 | 183600 | 8142144820 | 2280 | 2280 | 2280 | 2280 | 0 |
| 10 | 20240425 | 183500 | 8142144820 | 2280 | 2280 | 2280 | 2280 | 0 |
| 11 | 20240425 | 183400 | 8142144820 | 2280 | 2280 | 2280 | 2280 | 0 |
| 12 | 20240425 | 183300 | 8142144820 | 2280 | 2280 | 2280 | 2280 | 0 |
| 13 | 20240425 | 183200 | 8142144820 | 2280 | 2280 | 2280 | 2280 | 0 |
| 14 | 20240425 | 183100 | 8142144820 | 2280 | 2280 | 2280 | 2280 | 0 |
| 15 | 20240425 | 183000 | 8142144820 | 2280 | 2280 | 2280 | 2280 | 0 |
| 16 | 20240425 | 182900 | 8142144820 | 2280 | 2280 | 2280 | 2280 | 0 |
| 17 | 20240425 | 182800 | 8142144820 | 2280 | 2280 | 2280 | 2280 | 0 |
| 18 | 20240425 | 182700 | 8142144820 | 2280 | 2280 | 2280 | 2280 | 0 |
| 19 | 20240425 | 182600 | 8142144820 | 2280 | 2280 | 2280 | 2280 | 0 |
| 20 | 20240425 | 182500 | 8142144820 | 2280 | 2280 | 2280 | 2280 | 0 |
| 21 | 20240425 | 182400 | 8142144820 | 2280 | 2280 | 2280 | 2280 | 0 |
| 22 | 20240425 | 182300 | 8142144820 | 2280 | 2280 | 2280 | 2280 | 0 |
| 23 | 20240425 | 182200 | 8142144820 | 2280 | 2280 | 2280 | 2280 | 0 |
| 24 | 20240425 | 182100 | 8142144820 | 2280 | 2280 | 2280 | 2280 | 0 |
| 25 | 20240425 | 182000 | 8142144820 | 2280 | 2280 | 2280 | 2280 | 0 |
| 26 | 20240425 | 181900 | 8142144820 | 2280 | 2280 | 2280 | 2280 | 0 |
| 27 | 20240425 | 181800 | 8142144820 | 2280 | 2280 | 2280 | 2280 | 0 |
| 28 | 20240425 | 181700 | 8142144820 | 2280 | 2280 | 2280 | 2280 | 0 |
| 29 | 20240425 | 181600 | 8142144820 | 2280 | 2280 | 2280 | 2280 | 0 |
| 30 | 20240425 | 181500 | 8142144820 | 2280 | 2280 | 2280 | 2280 | 0 |
| 31 | 20240425 | 181400 | 8142144820 | 2280 | 2280 | 2280 | 2280 | 0 |
| 32 | 20240425 | 181300 | 8142144820 | 2280 | 2280 | 2280 | 2280 | 8350 |
| 33 | 20240425 | 181200 | 8142144820 | 2280 | 2280 | 2280 | 2280 | 0 |
| 34 | 20240425 | 181100 | 8142144820 | 2280 | 2280 | 2280 | 2280 | 0 |
| 35 | 20240425 | 181000 | 8142144820 | 2280 | 2280 | 2280 | 2280 | 0 |
| 36 | 20240425 | 180900 | 8142144820 | 2280 | 2280 | 2280 | 2280 | 0 |
| 37 | 20240425 | 180800 | 8142144820 | 2280 | 2280 | 2280 | 2280 | 0 |
| 38 | 20240425 | 180700 | 8142144820 | 2280 | 2280 | 2280 | 2280 | 0 |
| 39 | 20240425 | 180600 | 8142144820 | 2280 | 2280 | 2280 | 2280 | 0 |
| 40 | 20240425 | 180500 | 8142144820 | 2280 | 2280 | 2280 | 2280 | 0 |
| 41 | 20240425 | 180400 | 8142144820 | 2280 | 2280 | 2280 | 2280 | 0 |
| 42 | 20240425 | 180300 | 8142144820 | 2280 | 2280 | 2280 | 2280 | 0 |
| 43 | 20240425 | 180200 | 8142144820 | 2280 | 2280 | 2280 | 2280 | 0 |
| 44 | 20240425 | 180100 | 8142144820 | 2280 | 2280 | 2280 | 2280 | 0 |
| 45 | 20240425 | 180000 | 8142144820 | 2280 | 2280 | 2280 | 2280 | 0 |
| 46 | 20240425 | 175900 | 8142144820 | 2280 | 2280 | 2280 | 2280 | 0 |
| 47 | 20240425 | 175800 | 8142144820 | 2280 | 2280 | 2280 | 2280 | 0 |
| 48 | 20240425 | 175700 | 8142144820 | 2280 | 2280 | 2280 | 2280 | 0 |
| 49 | 20240425 | 175600 | 8142144820 | 2280 | 2280 | 2280 | 2280 | 0 |
| 50 | 20240425 | 175500 | 8142144820 | 2280 | 2280 | 2280 | 2280 | 0 |
| 51 | 20240425 | 175400 | 8142144820 | 2280 | 2280 | 2280 | 2280 | 0 |
| 52 | 20240425 | 175300 | 8142144820 | 2280 | 2280 | 2280 | 2280 | 0 |
| 53 | 20240425 | 175200 | 8142144820 | 2280 | 2280 | 2280 | 2280 | 0 |
| 54 | 20240425 | 175100 | 8142144820 | 2280 | 2280 | 2280 | 2280 | 0 |
| 55 | 20240425 | 175000 | 8142144820 | 2280 | 2280 | 2280 | 2280 | 0 |
| 56 | 20240425 | 174900 | 8142144820 | 2280 | 2280 | 2280 | 2280 | 0 |
| 57 | 20240425 | 174800 | 8142144820 | 2280 | 2280 | 2280 | 2280 | 0 |
| 58 | 20240425 | 174700 | 8142144820 | 2280 | 2280 | 2280 | 2280 | 0 |
| 59 | 20240425 | 174600 | 8142144820 | 2280 | 2280 | 2280 | 2280 | 0 |
| 60 | 20240425 | 174500 | 8142144820 | 2280 | 2280 | 2280 | 2280 | 0 |
| 61 | 20240425 | 174400 | 8142144820 | 2280 | 2280 | 2280 | 2280 | 0 |
| 62 | 20240425 | 174300 | 8142144820 | 2280 | 2280 | 2280 | 2280 | 8350 |
| 63 | 20240425 | 174200 | 8142144820 | 2280 | 2280 | 2280 | 2280 | 0 |
| 64 | 20240425 | 174100 | 8142144820 | 2280 | 2280 | 2280 | 2280 | 0 |
| 65 | 20240425 | 174000 | 8142144820 | 2280 | 2280 | 2280 | 2280 | 0 |
| 66 | 20240425 | 173900 | 8142144820 | 2280 | 2280 | 2280 | 2280 | 0 |
| 67 | 20240425 | 173800 | 8142144820 | 2280 | 2280 | 2280 | 2280 | 0 |
| 68 | 20240425 | 173700 | 8142144820 | 2280 | 2280 | 2280 | 2280 | 0 |
| 69 | 20240425 | 173600 | 8142144820 | 2280 | 2280 | 2280 | 2280 | 0 |
| 70 | 20240425 | 173500 | 8142144820 | 2280 | 2280 | 2280 | 2280 | 0 |
| 71 | 20240425 | 173400 | 8142144820 | 2280 | 2280 | 2280 | 2280 | 0 |
| 72 | 20240425 | 173300 | 8142144820 | 2280 | 2280 | 2280 | 2280 | 0 |
| 73 | 20240425 | 173200 | 8142144820 | 2280 | 2280 | 2280 | 2280 | 0 |
| 74 | 20240425 | 173100 | 8142144820 | 2280 | 2280 | 2280 | 2280 | 0 |
| 75 | 20240425 | 173000 | 8142144820 | 2280 | 2280 | 2280 | 2280 | 0 |
| 76 | 20240425 | 172900 | 8142144820 | 2280 | 2280 | 2280 | 2280 | 0 |
| 77 | 20240425 | 172800 | 8142144820 | 2280 | 2280 | 2280 | 2280 | 0 |
| 78 | 20240425 | 172700 | 8142144820 | 2280 | 2280 | 2280 | 2280 | 0 |
| 79 | 20240425 | 172600 | 8142144820 | 2280 | 2280 | 2280 | 2280 | 0 |
| 80 | 20240425 | 172500 | 8142144820 | 2280 | 2280 | 2280 | 2280 | 0 |
| 81 | 20240425 | 172400 | 8142144820 | 2280 | 2280 | 2280 | 2280 | 0 |
| 82 | 20240425 | 172300 | 8142144820 | 2280 | 2280 | 2280 | 2280 | 0 |
| 83 | 20240425 | 172200 | 8142144820 | 2280 | 2280 | 2280 | 2280 | 0 |
| 84 | 20240425 | 172100 | 8142144820 | 2280 | 2280 | 2280 | 2280 | 0 |
| 85 | 20240425 | 172000 | 8142144820 | 2280 | 2280 | 2280 | 2280 | 0 |
| 86 | 20240425 | 171900 | 8142144820 | 2280 | 2280 | 2280 | 2280 | 0 |
| 87 | 20240425 | 171800 | 8142144820 | 2280 | 2280 | 2280 | 2280 | 0 |
| 88 | 20240425 | 171700 | 8142144820 | 2280 | 2280 | 2280 | 2280 | 0 |
| 89 | 20240425 | 171600 | 8142144820 | 2280 | 2280 | 2280 | 2280 | 0 |
| 90 | 20240425 | 171500 | 8142144820 | 2280 | 2280 | 2280 | 2280 | 0 |
| 91 | 20240425 | 171400 | 8142144820 | 2280 | 2280 | 2280 | 2280 | 0 |
| 92 | 20240425 | 171300 | 8142144820 | 2280 | 2280 | 2280 | 2280 | 8350 |
| 93 | 20240425 | 171200 | 8142144820 | 2280 | 2280 | 2280 | 2280 | 0 |
| 94 | 20240425 | 171100 | 8142144820 | 2280 | 2280 | 2280 | 2280 | 0 |
| 95 | 20240425 | 171000 | 8142144820 | 2280 | 2280 | 2280 | 2280 | 0 |
| 96 | 20240425 | 170900 | 8142144820 | 2280 | 2280 | 2280 | 2280 | 0 |
| 97 | 20240425 | 170800 | 8142144820 | 2280 | 2280 | 2280 | 2280 | 0 |
| 98 | 20240425 | 170700 | 8142144820 | 2280 | 2280 | 2280 | 2280 | 0 |
| 99 | 20240425 | 170600 | 8142144820 | 2280 | 2280 | 2280 | 2280 | 0 |
| 100 | 20240425 | 170500 | 8142144820 | 2280 | 2280 | 2280 | 2280 | 0 |
| 101 | 20240425 | 170400 | 8142144820 | 2280 | 2280 | 2280 | 2280 | 0 |
| 102 | 20240425 | 170300 | 8142144820 | 2280 | 2280 | 2280 | 2280 | 0 |
| 103 | 20240425 | 170200 | 8142144820 | 2280 | 2280 | 2280 | 2280 | 0 |
| 104 | 20240425 | 170100 | 8142144820 | 2280 | 2280 | 2280 | 2280 | 0 |
| 105 | 20240425 | 170000 | 8142144820 | 2280 | 2280 | 2280 | 2280 | 0 |
| 106 | 20240425 | 165900 | 8142144820 | 2280 | 2280 | 2280 | 2280 | 0 |
| 107 | 20240425 | 165800 | 8142144820 | 2280 | 2280 | 2280 | 2280 | 0 |
| 108 | 20240425 | 165700 | 8142144820 | 2280 | 2280 | 2280 | 2280 | 0 |
| 109 | 20240425 | 165600 | 8142144820 | 2280 | 2280 | 2280 | 2280 | 0 |
| 110 | 20240425 | 165500 | 8142144820 | 2280 | 2280 | 2280 | 2280 | 0 |
| 111 | 20240425 | 165400 | 8142144820 | 2280 | 2280 | 2280 | 2280 | 0 |
| 112 | 20240425 | 165300 | 8142144820 | 2280 | 2280 | 2280 | 2280 | 0 |
| 113 | 20240425 | 165200 | 8142144820 | 2280 | 2280 | 2280 | 2280 | 0 |
| 114 | 20240425 | 165100 | 8142144820 | 2280 | 2280 | 2280 | 2280 | 0 |
| 115 | 20240425 | 165000 | 8142144820 | 2280 | 2280 | 2280 | 2280 | 0 |
| 116 | 20240425 | 164900 | 8142144820 | 2280 | 2280 | 2280 | 2280 | 0 |
| 117 | 20240425 | 164800 | 8142144820 | 2280 | 2280 | 2280 | 2280 | 0 |
| 118 | 20240425 | 164700 | 8142144820 | 2280 | 2280 | 2280 | 2280 | 0 |
| 119 | 20240425 | 164600 | 8142144820 | 2280 | 2280 | 2280 | 2280 | 0 |
| 120 | 20240425 | 164500 | 8142144820 | 2280 | 2280 | 2280 | 2280 | 0 |
| 121 | 20240425 | 164400 | 8142144820 | 2280 | 2280 | 2280 | 2280 | 0 |
| 122 | 20240425 | 164300 | 8142144820 | 2280 | 2280 | 2280 | 2280 | 8350 |
| 123 | 20240425 | 164200 | 8142144820 | 2280 | 2280 | 2280 | 2280 | 0 |
| 124 | 20240425 | 164100 | 8142144820 | 2280 | 2280 | 2280 | 2280 | 0 |
| 125 | 20240425 | 164000 | 8142144820 | 2280 | 2280 | 2280 | 2280 | 0 |
| 126 | 20240425 | 163900 | 8142144820 | 2280 | 2280 | 2280 | 2280 | 0 |
| 127 | 20240425 | 163800 | 8142144820 | 2280 | 2280 | 2280 | 2280 | 0 |
| 128 | 20240425 | 163700 | 8142144820 | 2280 | 2280 | 2280 | 2280 | 0 |
| 129 | 20240425 | 163600 | 8142144820 | 2280 | 2280 | 2280 | 2280 | 0 |
| 130 | 20240425 | 163500 | 8142144820 | 2280 | 2280 | 2280 | 2280 | 0 |
| 131 | 20240425 | 163400 | 8142144820 | 2280 | 2280 | 2280 | 2280 | 0 |
| 132 | 20240425 | 163300 | 8142144820 | 2280 | 2280 | 2280 | 2280 | 0 |
| 133 | 20240425 | 163200 | 8142144820 | 2280 | 2280 | 2280 | 2280 | 0 |
| 134 | 20240425 | 163100 | 8142144820 | 2280 | 2280 | 2280 | 2280 | 0 |
| 135 | 20240425 | 163000 | 8142144820 | 2280 | 2280 | 2280 | 2280 | 0 |
| 136 | 20240425 | 162900 | 8142144820 | 2280 | 2280 | 2280 | 2280 | 0 |
| 137 | 20240425 | 162800 | 8142144820 | 2280 | 2280 | 2280 | 2280 | 0 |
| 138 | 20240425 | 162700 | 8142144820 | 2280 | 2280 | 2280 | 2280 | 0 |
| 139 | 20240425 | 162600 | 8142144820 | 2280 | 2280 | 2280 | 2280 | 0 |
| 140 | 20240425 | 162500 | 8142144820 | 2280 | 2280 | 2280 | 2280 | 0 |
| 141 | 20240425 | 162400 | 8142144820 | 2280 | 2280 | 2280 | 2280 | 0 |
| 142 | 20240425 | 162300 | 8142144820 | 2280 | 2280 | 2280 | 2280 | 0 |
| 143 | 20240425 | 162200 | 8142144820 | 2280 | 2280 | 2280 | 2280 | 0 |
| 144 | 20240425 | 162100 | 8142144820 | 2280 | 2280 | 2280 | 2280 | 0 |
| 145 | 20240425 | 162000 | 8142144820 | 2280 | 2280 | 2280 | 2280 | 0 |
| 146 | 20240425 | 161900 | 8142144820 | 2280 | 2280 | 2280 | 2280 | 0 |
| 147 | 20240425 | 161800 | 8142144820 | 2280 | 2280 | 2280 | 2280 | 0 |
| 148 | 20240425 | 161700 | 8142144820 | 2280 | 2280 | 2280 | 2280 | 0 |
| 149 | 20240425 | 161600 | 8142144820 | 2280 | 2280 | 2280 | 2280 | 0 |
| 150 | 20240425 | 161500 | 8142144820 | 2280 | 2280 | 2280 | 2280 | 0 |
| 151 | 20240425 | 161400 | 8142144820 | 2280 | 2280 | 2280 | 2280 | 0 |
| 152 | 20240425 | 161300 | 8142144820 | 2280 | 2280 | 2280 | 2280 | 8350 |
| 153 | 20240425 | 161200 | 8142144820 | 2280 | 2280 | 2280 | 2280 | 0 |
| 154 | 20240425 | 161100 | 8142144820 | 2280 | 2280 | 2280 | 2280 | 0 |
| 155 | 20240425 | 161000 | 8142144820 | 2280 | 2280 | 2280 | 2280 | 0 |
| 156 | 20240425 | 160900 | 8142144820 | 2280 | 2280 | 2280 | 2280 | 0 |
| 157 | 20240425 | 160800 | 8142144820 | 2280 | 2280 | 2280 | 2280 | 0 |
| 158 | 20240425 | 160700 | 8142144820 | 2280 | 2280 | 2280 | 2280 | 0 |
| 159 | 20240425 | 160600 | 8142144820 | 2280 | 2280 | 2280 | 2280 | 0 |
| 160 | 20240425 | 160500 | 8142144820 | 2280 | 2280 | 2280 | 2280 | 0 |
| 161 | 20240425 | 160400 | 8142144820 | 2280 | 2280 | 2280 | 2280 | 0 |
| 162 | 20240425 | 160300 | 8142144820 | 2280 | 2280 | 2280 | 2280 | 0 |
| 163 | 20240425 | 160200 | 8142144820 | 2280 | 2280 | 2280 | 2280 | 0 |
| 164 | 20240425 | 160100 | 8142144820 | 2280 | 2280 | 2280 | 2280 | 0 |
| 165 | 20240425 | 160000 | 8142144820 | 2280 | 2280 | 2280 | 2280 | 0 |
| 166 | 20240425 | 155900 | 8142144820 | 2280 | 2280 | 2280 | 2280 | 0 |
| 167 | 20240425 | 155800 | 8142144820 | 2280 | 2280 | 2280 | 2280 | 0 |
| 168 | 20240425 | 155700 | 8142144820 | 2280 | 2280 | 2280 | 2280 | 0 |
| 169 | 20240425 | 155600 | 8142144820 | 2280 | 2280 | 2280 | 2280 | 0 |
| 170 | 20240425 | 155500 | 8142144820 | 2280 | 2280 | 2280 | 2280 | 0 |
| 171 | 20240425 | 155400 | 8142144820 | 2280 | 2280 | 2280 | 2280 | 0 |
| 172 | 20240425 | 155300 | 8142144820 | 2280 | 2280 | 2280 | 2280 | 0 |
| 173 | 20240425 | 155200 | 8142144820 | 2280 | 2280 | 2280 | 2280 | 0 |
| 174 | 20240425 | 155100 | 8142144820 | 2280 | 2280 | 2280 | 2280 | 0 |
| 175 | 20240425 | 155000 | 8142144820 | 2280 | 2280 | 2280 | 2280 | 0 |
| 176 | 20240425 | 154900 | 8142144820 | 2280 | 2280 | 2280 | 2280 | 0 |
| 177 | 20240425 | 154800 | 8142144820 | 2280 | 2280 | 2280 | 2280 | 0 |
| 178 | 20240425 | 154700 | 8142144820 | 2280 | 2280 | 2280 | 2280 | 0 |
| 179 | 20240425 | 154600 | 8142144820 | 2280 | 2280 | 2280 | 2280 | 0 |
| 180 | 20240425 | 154500 | 8142144820 | 2280 | 2280 | 2280 | 2280 | 0 |
| 181 | 20240425 | 154400 | 8142144820 | 2280 | 2280 | 2280 | 2280 | 0 |
| 182 | 20240425 | 154300 | 8142144820 | 2280 | 2280 | 2280 | 2280 | 8350 |
| 183 | 20240425 | 154200 | 8142144820 | 2280 | 2280 | 2280 | 2280 | 0 |
| 184 | 20240425 | 154100 | 8142144820 | 2280 | 2280 | 2280 | 2280 | 0 |
| 185 | 20240425 | 154000 | 8142144820 | 2280 | 2280 | 2280 | 2280 | 0 |
| 186 | 20240425 | 153900 | 8142144820 | 2280 | 2280 | 2280 | 2280 | 0 |
| 187 | 20240425 | 153800 | 8142144820 | 2280 | 2280 | 2280 | 2280 | 0 |
| 188 | 20240425 | 153700 | 8142144820 | 2280 | 2280 | 2280 | 2280 | 0 |
| 189 | 20240425 | 153600 | 8142144820 | 2280 | 2280 | 2280 | 2280 | 0 |
| 190 | 20240425 | 153500 | 8142144820 | 2280 | 2280 | 2280 | 2280 | 0 |
| 191 | 20240425 | 153400 | 8142144820 | 2280 | 2280 | 2280 | 2280 | 0 |
| 192 | 20240425 | 153300 | 8142144820 | 2280 | 2280 | 2280 | 2280 | 0 |
| 193 | 20240425 | 153200 | 8142144820 | 2280 | 2280 | 2280 | 2280 | 0 |
| 194 | 20240425 | 153100 | 8142144820 | 2280 | 2280 | 2280 | 2280 | 0 |
| 195 | 20240425 | 153000 | 8142144820 | 2280 | 2280 | 2280 | 2280 | 8350 |
| 196 | 20240425 | 152900 | 8123106820 | 2280 | 2280 | 2280 | 2280 | 0 |
| 197 | 20240425 | 152800 | 8123106820 | 2280 | 2280 | 2280 | 2280 | 0 |
| 198 | 20240425 | 152700 | 8123106820 | 2280 | 2280 | 2280 | 2280 | 0 |
| 199 | 20240425 | 152600 | 8123106820 | 2280 | 2280 | 2280 | 2280 | 0 |
| 200 | 20240425 | 152500 | 8123106820 | 2280 | 2280 | 2280 | 2280 | 0 |
| 201 | 20240425 | 152400 | 8123106820 | 2280 | 2280 | 2280 | 2280 | 0 |
| 202 | 20240425 | 152300 | 8123106820 | 2280 | 2280 | 2280 | 2280 | 0 |
| 203 | 20240425 | 152200 | 8123106820 | 2280 | 2280 | 2280 | 2280 | 0 |
| 204 | 20240425 | 152100 | 8123106820 | 2280 | 2280 | 2280 | 2280 | 0 |
| 205 | 20240425 | 152000 | 8123106820 | 2280 | 2280 | 2280 | 2280 | 0 |
| 206 | 20240425 | 151900 | 8123106820 | 2280 | 2280 | 2285 | 2280 | 1913 |
| 207 | 20240425 | 151800 | 8118744680 | 2280 | 2280 | 2285 | 2280 | 400 |
| 208 | 20240425 | 151700 | 8117832380 | 2280 | 2280 | 2280 | 2280 | 343 |
| 209 | 20240425 | 151600 | 8117050340 | 2280 | 2275 | 2280 | 2275 | 415 |
| 210 | 20240425 | 151500 | 8116105950 | 2280 | 2280 | 2285 | 2280 | 760 |
| 211 | 20240425 | 151400 | 8114373045 | 2280 | 2285 | 2285 | 2280 | 85 |
| 212 | 20240425 | 151300 | 8114179240 | 2285 | 2280 | 2285 | 2275 | 507 |
| 213 | 20240425 | 151200 | 8113022345 | 2280 | 2270 | 2285 | 2270 | 3156 |
| 214 | 20240425 | 151100 | 8105837405 | 2280 | 2280 | 2280 | 2280 | 2450 |
| 215 | 20240425 | 151000 | 8100251405 | 2265 | 2280 | 2285 | 2265 | 1206 |
| 216 | 20240425 | 150900 | 8097516765 | 2285 | 2285 | 2290 | 2285 | 760 |
| 217 | 20240425 | 150800 | 8095780040 | 2290 | 2265 | 2290 | 2265 | 10519 |
| 218 | 20240425 | 150700 | 8071830785 | 2265 | 2270 | 2270 | 2265 | 150 |
| 219 | 20240425 | 150600 | 8071490345 | 2270 | 2265 | 2275 | 2260 | 4762 |
| 220 | 20240425 | 150500 | 8060720755 | 2275 | 2270 | 2275 | 2265 | 2858 |
| 221 | 20240425 | 150400 | 8054221800 | 2270 | 2280 | 2280 | 2270 | 2371 |
| 222 | 20240425 | 150300 | 8048817195 | 2275 | 2270 | 2280 | 2270 | 9733 |
| 223 | 20240425 | 150200 | 8026719170 | 2270 | 2280 | 2280 | 2265 | 8530 |
| 224 | 20240425 | 150100 | 8007331130 | 2280 | 2290 | 2290 | 2280 | 262 |
| 225 | 20240425 | 150000 | 8006733370 | 2290 | 2290 | 2290 | 2280 | 351 |
| 226 | 20240425 | 145900 | 8005931880 | 2280 | 2290 | 2290 | 2280 | 1587 |
| 227 | 20240425 | 145800 | 8002311050 | 2280 | 2280 | 2280 | 2280 | 117 |
| 228 | 20240425 | 145700 | 8002044290 | 2295 | 2285 | 2295 | 2275 | 9667 |
| 229 | 20240425 | 145600 | 7980023505 | 2280 | 2295 | 2295 | 2280 | 4341 |
| 230 | 20240425 | 145500 | 7970100585 | 2295 | 2300 | 2305 | 2295 | 1758 |
| 231 | 20240425 | 145400 | 7966062915 | 2295 | 2290 | 2295 | 2290 | 197 |
| 232 | 20240425 | 145300 | 7965610805 | 2295 | 2295 | 2305 | 2285 | 10461 |
| 233 | 20240425 | 145200 | 7941665290 | 2295 | 2300 | 2300 | 2295 | 59 |
| 234 | 20240425 | 145100 | 7941529595 | 2300 | 2295 | 2300 | 2295 | 1784 |
| 235 | 20240425 | 145000 | 7937434310 | 2290 | 2305 | 2305 | 2290 | 7944 |
| 236 | 20240425 | 144900 | 7919184760 | 2305 | 2305 | 2305 | 2305 | 264 |
| 237 | 20240425 | 144800 | 7918576240 | 2310 | 2305 | 2310 | 2305 | 1017 |
| 238 | 20240425 | 144700 | 7916232005 | 2305 | 2310 | 2310 | 2305 | 680 |
| 239 | 20240425 | 144600 | 7914664405 | 2310 | 2310 | 2310 | 2305 | 41 |
| 240 | 20240425 | 144500 | 7914569745 | 2310 | 2310 | 2310 | 2305 | 759 |
| 241 | 20240425 | 144400 | 7912819700 | 2310 | 2305 | 2310 | 2305 | 747 |
| 242 | 20240425 | 144300 | 7911095240 | 2305 | 2305 | 2305 | 2305 | 0 |
| 243 | 20240425 | 144200 | 7911095240 | 2305 | 2300 | 2305 | 2295 | 934 |
| 244 | 20240425 | 144100 | 7908949865 | 2295 | 2295 | 2295 | 2295 | 1669 |
| 245 | 20240425 | 144000 | 7905119510 | 2300 | 2300 | 2305 | 2300 | 135 |
| 246 | 20240425 | 143900 | 7904808510 | 2300 | 2300 | 2300 | 2300 | 485 |
| 247 | 20240425 | 143800 | 7903693010 | 2305 | 2305 | 2305 | 2295 | 191 |
| 248 | 20240425 | 143700 | 7903253335 | 2310 | 2310 | 2310 | 2310 | 0 |
| 249 | 20240425 | 143600 | 7903253335 | 2310 | 2295 | 2310 | 2295 | 803 |
| 250 | 20240425 | 143500 | 7901402435 | 2310 | 2305 | 2310 | 2290 | 6227 |
| 251 | 20240425 | 143400 | 7887117275 | 2310 | 2310 | 2310 | 2310 | 0 |
| 252 | 20240425 | 143300 | 7887117275 | 2310 | 2305 | 2310 | 2305 | 43 |
| 253 | 20240425 | 143200 | 7887017955 | 2305 | 2310 | 2315 | 2305 | 7713 |
| 254 | 20240425 | 143100 | 7869201815 | 2310 | 2315 | 2315 | 2310 | 2083 |
| 255 | 20240425 | 143000 | 7864386320 | 2315 | 2310 | 2315 | 2310 | 363 |
| 256 | 20240425 | 142900 | 7863547640 | 2315 | 2315 | 2315 | 2315 | 222 |
| 257 | 20240425 | 142800 | 7863033710 | 2315 | 2320 | 2320 | 2310 | 704 |
| 258 | 20240425 | 142700 | 7861401770 | 2315 | 2305 | 2315 | 2305 | 1981 |
| 259 | 20240425 | 142600 | 7856824940 | 2295 | 2305 | 2305 | 2295 | 5246 |
| 260 | 20240425 | 142500 | 7844776625 | 2310 | 2305 | 2315 | 2305 | 7 |
| 261 | 20240425 | 142400 | 7844760460 | 2315 | 2315 | 2315 | 2310 | 254 |
| 262 | 20240425 | 142300 | 7844173525 | 2315 | 2315 | 2315 | 2315 | 1067 |
| 263 | 20240425 | 142200 | 7841703420 | 2300 | 2320 | 2320 | 2300 | 61 |
| 264 | 20240425 | 142100 | 7841562445 | 2325 | 2325 | 2325 | 2300 | 2921 |
| 265 | 20240425 | 142000 | 7834805355 | 2320 | 2315 | 2320 | 2310 | 62 |
| 266 | 20240425 | 141900 | 7834661740 | 2310 | 2310 | 2315 | 2310 | 539 |
| 267 | 20240425 | 141800 | 7833414755 | 2315 | 2315 | 2315 | 2315 | 2 |
| 268 | 20240425 | 141700 | 7833410125 | 2315 | 2320 | 2320 | 2305 | 722 |
| 269 | 20240425 | 141600 | 7831744330 | 2320 | 2310 | 2325 | 2310 | 218 |
| 270 | 20240425 | 141500 | 7831238820 | 2310 | 2305 | 2310 | 2300 | 1182 |
| 271 | 20240425 | 141400 | 7828518285 | 2305 | 2315 | 2315 | 2305 | 297 |
| 272 | 20240425 | 141300 | 7827833600 | 2300 | 2315 | 2315 | 2300 | 108 |
| 273 | 20240425 | 141200 | 7827583700 | 2315 | 2300 | 2315 | 2295 | 436 |
| 274 | 20240425 | 141100 | 7826577905 | 2295 | 2295 | 2300 | 2295 | 1557 |
| 275 | 20240425 | 141000 | 7823002075 | 2300 | 2295 | 2315 | 2295 | 2128 |
| 276 | 20240425 | 140900 | 7818115885 | 2300 | 2300 | 2300 | 2290 | 4665 |
| 277 | 20240425 | 140800 | 7807420435 | 2300 | 2305 | 2310 | 2300 | 1148 |
| 278 | 20240425 | 140700 | 7804778010 | 2305 | 2300 | 2310 | 2300 | 674 |
| 279 | 20240425 | 140600 | 7803224485 | 2300 | 2320 | 2330 | 2290 | 25446 |
| 280 | 20240425 | 140500 | 7744404810 | 2315 | 2335 | 2335 | 2315 | 11856 |
| 281 | 20240425 | 140400 | 7716902895 | 2345 | 2350 | 2350 | 2345 | 66 |
| 282 | 20240425 | 140300 | 7716747920 | 2355 | 2335 | 2355 | 2330 | 8402 |
| 283 | 20240425 | 140200 | 7697024390 | 2335 | 2335 | 2340 | 2335 | 2921 |
| 284 | 20240425 | 140100 | 7690199565 | 2330 | 2335 | 2340 | 2330 | 1479 |
| 285 | 20240425 | 140000 | 7686744535 | 2335 | 2345 | 2350 | 2335 | 6997 |
| 286 | 20240425 | 135900 | 7670355685 | 2345 | 2375 | 2375 | 2345 | 5863 |
| 287 | 20240425 | 135800 | 7656549245 | 2370 | 2325 | 2395 | 2325 | 43826 |
| 288 | 20240425 | 135700 | 7553337935 | 2325 | 2310 | 2325 | 2310 | 7906 |
| 289 | 20240425 | 135600 | 7534986545 | 2305 | 2295 | 2305 | 2295 | 1512 |
| 290 | 20240425 | 135500 | 7531506625 | 2300 | 2300 | 2300 | 2295 | 3624 |
| 291 | 20240425 | 135400 | 7523171480 | 2305 | 2305 | 2310 | 2295 | 11518 |
| 292 | 20240425 | 135300 | 7496672415 | 2305 | 2300 | 2305 | 2300 | 283 |
| 293 | 20240425 | 135200 | 7496020600 | 2300 | 2300 | 2300 | 2300 | 467 |
| 294 | 20240425 | 135100 | 7494946500 | 2310 | 2305 | 2310 | 2305 | 206 |
| 295 | 20240425 | 135000 | 7494471165 | 2305 | 2300 | 2305 | 2295 | 2238 |
| 296 | 20240425 | 134900 | 7489323975 | 2310 | 2310 | 2310 | 2310 | 84 |
| 297 | 20240425 | 134800 | 7489129935 | 2310 | 2300 | 2315 | 2295 | 12376 |
| 298 | 20240425 | 134700 | 7460684190 | 2300 | 2310 | 2315 | 2300 | 7282 |
| 299 | 20240425 | 134600 | 7443917165 | 2310 | 2315 | 2320 | 2305 | 11 |
| 300 | 20240425 | 134500 | 7443891750 | 2320 | 2305 | 2320 | 2305 | 40 |
| 301 | 20240425 | 134400 | 7443799325 | 2310 | 2310 | 2325 | 2310 | 864 |
| 302 | 20240425 | 134300 | 7441798325 | 2305 | 2320 | 2320 | 2305 | 2784 |
| 303 | 20240425 | 134200 | 7435378355 | 2320 | 2320 | 2320 | 2320 | 112 |
| 304 | 20240425 | 134100 | 7435118515 | 2320 | 2310 | 2325 | 2310 | 337 |
| 305 | 20240425 | 134000 | 7434336750 | 2310 | 2320 | 2320 | 2310 | 404 |
| 306 | 20240425 | 133900 | 7433401230 | 2315 | 2320 | 2320 | 2315 | 372 |
| 307 | 20240425 | 133800 | 7432539000 | 2320 | 2310 | 2320 | 2310 | 2112 |
| 308 | 20240425 | 133700 | 7427657790 | 2310 | 2330 | 2330 | 2310 | 9492 |
| 309 | 20240425 | 133600 | 7405659240 | 2330 | 2330 | 2330 | 2320 | 5009 |
| 310 | 20240425 | 133500 | 7394009715 | 2330 | 2335 | 2335 | 2320 | 10404 |
| 311 | 20240425 | 133400 | 7369805590 | 2335 | 2300 | 2335 | 2300 | 42367 |
| 312 | 20240425 | 133300 | 7271618905 | 2305 | 2290 | 2310 | 2290 | 7294 |
| 313 | 20240425 | 133200 | 7254855230 | 2290 | 2305 | 2310 | 2290 | 6904 |
| 314 | 20240425 | 133100 | 7238981405 | 2310 | 2310 | 2310 | 2295 | 3066 |
| 315 | 20240425 | 133000 | 7231922885 | 2310 | 2310 | 2310 | 2295 | 13615 |
| 316 | 20240425 | 132900 | 7200600475 | 2295 | 2305 | 2320 | 2295 | 26041 |
| 317 | 20240425 | 132800 | 7140670665 | 2305 | 2320 | 2320 | 2305 | 4182 |
| 318 | 20240425 | 132700 | 7131008100 | 2315 | 2315 | 2320 | 2305 | 14624 |
| 319 | 20240425 | 132600 | 7097236000 | 2315 | 2320 | 2325 | 2315 | 7847 |
| 320 | 20240425 | 132500 | 7079046680 | 2320 | 2330 | 2330 | 2320 | 13640 |
| 321 | 20240425 | 132400 | 7047342660 | 2320 | 2340 | 2340 | 2320 | 8971 |
| 322 | 20240425 | 132300 | 7026485795 | 2340 | 2330 | 2340 | 2320 | 3157 |
| 323 | 20240425 | 132200 | 7019128740 | 2340 | 2335 | 2350 | 2325 | 10700 |
| 324 | 20240425 | 132100 | 6994159530 | 2330 | 2320 | 2335 | 2320 | 4673 |
| 325 | 20240425 | 132000 | 6983305590 | 2320 | 2330 | 2335 | 2320 | 9967 |
| 326 | 20240425 | 131900 | 6960133755 | 2335 | 2340 | 2340 | 2335 | 5288 |
| 327 | 20240425 | 131800 | 6947766870 | 2340 | 2330 | 2350 | 2325 | 3513 |
| 328 | 20240425 | 131700 | 6939560120 | 2330 | 2345 | 2350 | 2330 | 35178 |
| 329 | 20240425 | 131600 | 6857415220 | 2345 | 2350 | 2355 | 2345 | 2977 |
| 330 | 20240425 | 131500 | 6850427825 | 2350 | 2355 | 2365 | 2345 | 6047 |
| 331 | 20240425 | 131400 | 6836199010 | 2355 | 2360 | 2365 | 2350 | 16831 |
| 332 | 20240425 | 131300 | 6796576385 | 2360 | 2365 | 2370 | 2360 | 15685 |
| 333 | 20240425 | 131200 | 6759491320 | 2365 | 2375 | 2375 | 2360 | 17635 |
| 334 | 20240425 | 131100 | 6717756025 | 2375 | 2385 | 2390 | 2375 | 7866 |
| 335 | 20240425 | 131000 | 6699062695 | 2395 | 2395 | 2400 | 2375 | 16846 |
| 336 | 20240425 | 130900 | 6658969130 | 2395 | 2395 | 2405 | 2390 | 4429 |
| 337 | 20240425 | 130800 | 6648375840 | 2395 | 2395 | 2405 | 2395 | 12145 |
| 338 | 20240425 | 130700 | 6619280325 | 2395 | 2400 | 2400 | 2395 | 6088 |
| 339 | 20240425 | 130600 | 6604698810 | 2400 | 2400 | 2400 | 2395 | 974 |
| 340 | 20240425 | 130500 | 6602362380 | 2400 | 2415 | 2420 | 2380 | 21926 |
| 341 | 20240425 | 130400 | 6549805340 | 2415 | 2410 | 2415 | 2410 | 1138 |
| 342 | 20240425 | 130300 | 6547060455 | 2410 | 2420 | 2420 | 2400 | 7925 |
| 343 | 20240425 | 130200 | 6527994240 | 2420 | 2410 | 2420 | 2405 | 2888 |
| 344 | 20240425 | 130100 | 6521040785 | 2410 | 2390 | 2410 | 2390 | 3645 |
| 345 | 20240425 | 130000 | 6512286970 | 2395 | 2395 | 2395 | 2385 | 11618 |
| 346 | 20240425 | 125900 | 6484534155 | 2395 | 2400 | 2400 | 2385 | 12417 |
| 347 | 20240425 | 125800 | 6454830665 | 2400 | 2415 | 2415 | 2390 | 14718 |
| 348 | 20240425 | 125700 | 6419593745 | 2405 | 2420 | 2425 | 2400 | 20220 |
| 349 | 20240425 | 125600 | 6370726415 | 2420 | 2420 | 2430 | 2415 | 10724 |
| 350 | 20240425 | 125500 | 6344757925 | 2435 | 2425 | 2435 | 2415 | 15885 |
| 351 | 20240425 | 125400 | 6306294655 | 2425 | 2440 | 2445 | 2425 | 5133 |
| 352 | 20240425 | 125300 | 6293826865 | 2440 | 2420 | 2440 | 2420 | 19304 |
| 353 | 20240425 | 125200 | 6246870880 | 2420 | 2425 | 2430 | 2415 | 10960 |
| 354 | 20240425 | 125100 | 6220318690 | 2420 | 2430 | 2440 | 2420 | 10561 |
| 355 | 20240425 | 125000 | 6194700640 | 2430 | 2435 | 2435 | 2420 | 18796 |
| 356 | 20240425 | 124900 | 6149118405 | 2430 | 2430 | 2445 | 2430 | 8810 |
| 357 | 20240425 | 124800 | 6127677545 | 2430 | 2460 | 2460 | 2430 | 11206 |
| 358 | 20240425 | 124700 | 6100261665 | 2450 | 2455 | 2470 | 2435 | 40427 |
| 359 | 20240425 | 124600 | 6001044465 | 2455 | 2460 | 2480 | 2450 | 38244 |
| 360 | 20240425 | 124500 | 5906927210 | 2460 | 2460 | 2465 | 2450 | 38121 |
| 361 | 20240425 | 124400 | 5813167360 | 2455 | 2440 | 2470 | 2435 | 48614 |
| 362 | 20240425 | 124300 | 5693948425 | 2435 | 2400 | 2445 | 2390 | 15910 |
| 363 | 20240425 | 124200 | 5655383815 | 2400 | 2420 | 2425 | 2400 | 18114 |
| 364 | 20240425 | 124100 | 5611768485 | 2420 | 2405 | 2420 | 2400 | 4393 |
| 365 | 20240425 | 124000 | 5601193585 | 2405 | 2385 | 2410 | 2385 | 12501 |
| 366 | 20240425 | 123900 | 5571239455 | 2385 | 2405 | 2405 | 2380 | 14797 |
| 367 | 20240425 | 123800 | 5535877440 | 2400 | 2395 | 2410 | 2385 | 15893 |
| 368 | 20240425 | 123700 | 5497886930 | 2400 | 2410 | 2430 | 2395 | 16055 |
| 369 | 20240425 | 123600 | 5459210360 | 2410 | 2415 | 2420 | 2405 | 6527 |
| 370 | 20240425 | 123500 | 5443479350 | 2420 | 2430 | 2435 | 2415 | 6706 |
| 371 | 20240425 | 123400 | 5427221050 | 2430 | 2430 | 2440 | 2420 | 18444 |
| 372 | 20240425 | 123300 | 5382377295 | 2430 | 2425 | 2440 | 2405 | 20137 |
| 373 | 20240425 | 123200 | 5333627010 | 2425 | 2400 | 2425 | 2400 | 14961 |
| 374 | 20240425 | 123100 | 5297556190 | 2400 | 2430 | 2430 | 2385 | 45421 |
| 375 | 20240425 | 123000 | 5188576215 | 2425 | 2425 | 2440 | 2415 | 6968 |
| 376 | 20240425 | 122900 | 5171646140 | 2435 | 2445 | 2465 | 2425 | 21338 |
| 377 | 20240425 | 122800 | 5119443665 | 2445 | 2435 | 2480 | 2410 | 39381 |
| 378 | 20240425 | 122700 | 5023803785 | 2435 | 2435 | 2440 | 2420 | 11404 |
| 379 | 20240425 | 122600 | 4996105765 | 2435 | 2440 | 2450 | 2420 | 33178 |
| 380 | 20240425 | 122500 | 4915408385 | 2450 | 2450 | 2460 | 2440 | 33026 |
| 381 | 20240425 | 122400 | 4834573760 | 2450 | 2460 | 2470 | 2435 | 49253 |
| 382 | 20240425 | 122300 | 4713863630 | 2460 | 2460 | 2505 | 2455 | 76645 |
| 383 | 20240425 | 122200 | 4523583480 | 2460 | 2485 | 2490 | 2455 | 61796 |
| 384 | 20240425 | 122100 | 4371337925 | 2485 | 2485 | 2500 | 2470 | 62797 |
| 385 | 20240425 | 122000 | 4215664775 | 2485 | 2515 | 2520 | 2485 | 137595 |
| 386 | 20240425 | 121900 | 3871355120 | 2520 | 2440 | 2530 | 2440 | 224566 |
| 387 | 20240425 | 121800 | 3311967370 | 2440 | 2410 | 2465 | 2405 | 99283 |
| 388 | 20240425 | 121700 | 3069017605 | 2420 | 2395 | 2455 | 2385 | 78883 |
| 389 | 20240425 | 121600 | 2877629085 | 2395 | 2355 | 2410 | 2350 | 41622 |
| 390 | 20240425 | 121500 | 2778171880 | 2350 | 2340 | 2370 | 2335 | 24134 |
| 391 | 20240425 | 121400 | 2721431995 | 2335 | 2345 | 2365 | 2335 | 22869 |
| 392 | 20240425 | 121300 | 2667638885 | 2350 | 2370 | 2380 | 2330 | 61172 |
| 393 | 20240425 | 121200 | 2523525810 | 2370 | 2385 | 2395 | 2370 | 33999 |
| 394 | 20240425 | 121100 | 2442665850 | 2380 | 2400 | 2400 | 2375 | 28496 |
| 395 | 20240425 | 121000 | 2374640500 | 2395 | 2410 | 2415 | 2390 | 17828 |
| 396 | 20240425 | 120900 | 2331894955 | 2405 | 2410 | 2440 | 2385 | 46089 |
| 397 | 20240425 | 120800 | 2221104375 | 2410 | 2435 | 2465 | 2395 | 64829 |
| 398 | 20240425 | 120700 | 2063991220 | 2435 | 2440 | 2480 | 2405 | 120049 |
| 399 | 20240425 | 120600 | 1769609470 | 2440 | 2385 | 2445 | 2385 | 72696 |
| 400 | 20240425 | 120500 | 1594415620 | 2385 | 2460 | 2465 | 2380 | 155440 |
| 401 | 20240425 | 120400 | 1218464025 | 2460 | 2490 | 2505 | 2410 | 238954 |
| 402 | 20240425 | 120300 | 631427140 | 2490 | 2450 | 2515 | 2420 | 128678 |
| 403 | 20240425 | 120200 | 314690995 | 2425 | 2425 | 2425 | 2425 | 0 |
| 404 | 20240425 | 120100 | 314690995 | 2425 | 2335 | 2425 | 2335 | 21832 |
| 405 | 20240425 | 120000 | 262897430 | 2335 | 2320 | 2335 | 2310 | 1504 |
| 406 | 20240425 | 115900 | 259401905 | 2310 | 2325 | 2325 | 2310 | 11 |
| 407 | 20240425 | 115800 | 259376345 | 2325 | 2310 | 2325 | 2310 | 3803 |
| 408 | 20240425 | 115700 | 250534410 | 2310 | 2320 | 2320 | 2295 | 460 |
| 409 | 20240425 | 115600 | 249470390 | 2300 | 2320 | 2325 | 2300 | 1388 |
| 410 | 20240425 | 115500 | 246250305 | 2320 | 2310 | 2320 | 2300 | 1581 |
| 411 | 20240425 | 115400 | 242590240 | 2310 | 2300 | 2310 | 2295 | 199 |
| 412 | 20240425 | 115300 | 242132965 | 2300 | 2315 | 2315 | 2300 | 303 |
| 413 | 20240425 | 115200 | 241435615 | 2320 | 2325 | 2325 | 2300 | 411 |
| 414 | 20240425 | 115100 | 240486550 | 2330 | 2310 | 2330 | 2310 | 960 |
| 415 | 20240425 | 115000 | 238268350 | 2310 | 2305 | 2310 | 2305 | 1950 |
| 416 | 20240425 | 114900 | 233764160 | 2295 | 2300 | 2300 | 2295 | 622 |
| 417 | 20240425 | 114800 | 232333565 | 2300 | 2305 | 2305 | 2300 | 399 |
| 418 | 20240425 | 114700 | 231415765 | 2305 | 2310 | 2310 | 2300 | 1546 |
| 419 | 20240425 | 114600 | 227857185 | 2310 | 2310 | 2310 | 2310 | 20 |
| 420 | 20240425 | 114500 | 227810985 | 2305 | 2320 | 2325 | 2305 | 715 |
| 421 | 20240425 | 114400 | 226159625 | 2325 | 2330 | 2330 | 2325 | 13 |
| 422 | 20240425 | 114300 | 226129370 | 2330 | 2295 | 2330 | 2295 | 4013 |
| 423 | 20240425 | 114200 | 216856815 | 2295 | 2295 | 2295 | 2295 | 649 |
| 424 | 20240425 | 114100 | 215367360 | 2290 | 2290 | 2290 | 2290 | 1 |
| 425 | 20240425 | 114000 | 215365070 | 2295 | 2290 | 2295 | 2285 | 572 |
| 426 | 20240425 | 113900 | 214055640 | 2295 | 2295 | 2295 | 2290 | 131 |
| 427 | 20240425 | 113800 | 213755545 | 2295 | 2295 | 2295 | 2285 | 422 |
| 428 | 20240425 | 113700 | 212791075 | 2290 | 2300 | 2305 | 2290 | 320 |
| 429 | 20240425 | 113600 | 212056250 | 2305 | 2305 | 2305 | 2305 | 311 |
| 430 | 20240425 | 113500 | 211339395 | 2305 | 2305 | 2305 | 2300 | 344 |
| 431 | 20240425 | 113400 | 210546495 | 2305 | 2305 | 2325 | 2305 | 214 |
| 432 | 20240425 | 113300 | 210052950 | 2295 | 2330 | 2330 | 2295 | 3063 |
| 433 | 20240425 | 113200 | 202969480 | 2330 | 2335 | 2335 | 2330 | 566 |
| 434 | 20240425 | 113100 | 201647920 | 2310 | 2345 | 2345 | 2310 | 2305 |
| 435 | 20240425 | 113000 | 196257595 | 2345 | 2310 | 2345 | 2310 | 5935 |
| 436 | 20240425 | 112900 | 182455055 | 2310 | 2290 | 2310 | 2290 | 2033 |
| 437 | 20240425 | 112800 | 177769655 | 2290 | 2285 | 2290 | 2285 | 158 |
| 438 | 20240425 | 112700 | 177408610 | 2285 | 2295 | 2300 | 2285 | 1303 |
| 439 | 20240425 | 112600 | 174414435 | 2295 | 2295 | 2295 | 2295 | 99 |
| 440 | 20240425 | 112500 | 174187230 | 2285 | 2310 | 2315 | 2285 | 2688 |
| 441 | 20240425 | 112400 | 167993905 | 2300 | 2300 | 2310 | 2280 | 745 |
| 442 | 20240425 | 112300 | 166281385 | 2300 | 2310 | 2310 | 2300 | 1054 |
| 443 | 20240425 | 112200 | 163856660 | 2305 | 2300 | 2305 | 2300 | 903 |
| 444 | 20240425 | 112100 | 161776485 | 2310 | 2300 | 2310 | 2300 | 456 |
| 445 | 20240425 | 112000 | 160727165 | 2305 | 2295 | 2305 | 2290 | 1295 |
| 446 | 20240425 | 111900 | 157753185 | 2305 | 2275 | 2305 | 2260 | 3293 |
| 447 | 20240425 | 111800 | 150246070 | 2270 | 2255 | 2270 | 2255 | 1886 |
| 448 | 20240425 | 111700 | 145980190 | 2245 | 2275 | 2285 | 2245 | 3858 |
| 449 | 20240425 | 111600 | 137290545 | 2270 | 2300 | 2300 | 2270 | 9465 |
| 450 | 20240425 | 111500 | 115685775 | 2300 | 2275 | 2355 | 2275 | 22781 |
| 451 | 20240425 | 111400 | 63289915 | 2270 | 2270 | 2270 | 2270 | 1415 |
| 452 | 20240425 | 111300 | 60077865 | 2270 | 2270 | 2270 | 2270 | 12 |
| 453 | 20240425 | 111200 | 60050625 | 2270 | 2265 | 2270 | 2265 | 1720 |
| 454 | 20240425 | 111100 | 56150745 | 2260 | 2255 | 2260 | 2255 | 2354 |
| 455 | 20240425 | 111000 | 50830915 | 2245 | 2255 | 2255 | 2245 | 23 |
| 456 | 20240425 | 110900 | 50779250 | 2260 | 2250 | 2260 | 2250 | 2914 |
| 457 | 20240425 | 110800 | 44219920 | 2250 | 2245 | 2250 | 2245 | 4349 |
| 458 | 20240425 | 110700 | 34454255 | 2245 | 2245 | 2245 | 2245 | 465 |
| 459 | 20240425 | 110600 | 33410330 | 2245 | 2245 | 2245 | 2245 | 0 |
| 460 | 20240425 | 110500 | 33410330 | 2245 | 2245 | 2245 | 2245 | 200 |
| 461 | 20240425 | 110400 | 32961330 | 2245 | 2245 | 2245 | 2245 | 0 |
| 462 | 20240425 | 110300 | 32961330 | 2245 | 2245 | 2245 | 2245 | 0 |
| 463 | 20240425 | 110200 | 32961330 | 2245 | 2245 | 2245 | 2245 | 20 |
| 464 | 20240425 | 110100 | 32916430 | 2245 | 2245 | 2245 | 2245 | 0 |
| 465 | 20240425 | 110000 | 32916430 | 2245 | 2245 | 2245 | 2245 | 217 |
| 466 | 20240425 | 105900 | 32429265 | 2240 | 2240 | 2240 | 2240 | 425 |
| 467 | 20240425 | 105800 | 31477265 | 2240 | 2240 | 2240 | 2240 | 13 |
| 468 | 20240425 | 105700 | 31448145 | 2240 | 2240 | 2240 | 2240 | 0 |
| 469 | 20240425 | 105600 | 31448145 | 2240 | 2240 | 2240 | 2240 | 5 |
| 470 | 20240425 | 105500 | 31436945 | 2240 | 2240 | 2240 | 2240 | 0 |
| 471 | 20240425 | 105400 | 31436945 | 2240 | 2240 | 2240 | 2240 | 0 |
| 472 | 20240425 | 105300 | 31436945 | 2240 | 2240 | 2240 | 2240 | 0 |
| 473 | 20240425 | 105200 | 31436945 | 2240 | 2240 | 2240 | 2240 | 222 |
| 474 | 20240425 | 105100 | 30939665 | 2240 | 2240 | 2240 | 2240 | 40 |
| 475 | 20240425 | 105000 | 30850065 | 2240 | 2240 | 2240 | 2240 | 0 |
| 476 | 20240425 | 104900 | 30850065 | 2240 | 2240 | 2240 | 2240 | 0 |
| 477 | 20240425 | 104800 | 30850065 | 2240 | 2240 | 2240 | 2240 | 4 |
| 478 | 20240425 | 104700 | 30841105 | 2240 | 2240 | 2240 | 2240 | 1 |
| 479 | 20240425 | 104600 | 30838865 | 2240 | 2240 | 2240 | 2240 | 0 |
| 480 | 20240425 | 104500 | 30838865 | 2240 | 2240 | 2240 | 2240 | 0 |
| 481 | 20240425 | 104400 | 30838865 | 2240 | 2240 | 2240 | 2240 | 0 |
| 482 | 20240425 | 104300 | 30838865 | 2240 | 2240 | 2240 | 2240 | 766 |
| 483 | 20240425 | 104200 | 29123025 | 2240 | 2240 | 2240 | 2240 | 54 |
| 484 | 20240425 | 104100 | 29002065 | 2240 | 2240 | 2240 | 2240 | 0 |
| 485 | 20240425 | 104000 | 29002065 | 2240 | 2240 | 2240 | 2240 | 0 |
| 486 | 20240425 | 103900 | 29002065 | 2240 | 2240 | 2240 | 2240 | 173 |
| 487 | 20240425 | 103800 | 28614545 | 2235 | 2235 | 2235 | 2235 | 50 |
| 488 | 20240425 | 103700 | 28502795 | 2235 | 2235 | 2235 | 2235 | 20 |
| 489 | 20240425 | 103600 | 28458095 | 2240 | 2240 | 2240 | 2240 | 0 |
| 490 | 20240425 | 103500 | 28458095 | 2240 | 2240 | 2240 | 2240 | 0 |
| 491 | 20240425 | 103400 | 28458095 | 2240 | 2240 | 2240 | 2240 | 222 |
| 492 | 20240425 | 103300 | 27960815 | 2235 | 2235 | 2235 | 2235 | 0 |
| 493 | 20240425 | 103200 | 27960815 | 2235 | 2235 | 2235 | 2235 | 0 |
| 494 | 20240425 | 103100 | 27960815 | 2235 | 2235 | 2235 | 2235 | 0 |
| 495 | 20240425 | 103000 | 27960815 | 2235 | 2240 | 2240 | 2235 | 414 |
| 496 | 20240425 | 102900 | 27035475 | 2240 | 2240 | 2240 | 2240 | 10 |
| 497 | 20240425 | 102800 | 27013075 | 2240 | 2240 | 2240 | 2240 | 3 |
| 498 | 20240425 | 102700 | 27006355 | 2240 | 2240 | 2240 | 2240 | 0 |
| 499 | 20240425 | 102600 | 27006355 | 2240 | 2240 | 2240 | 2240 | 0 |
| 500 | 20240425 | 102500 | 27006355 | 2240 | 2240 | 2240 | 2240 | 0 |
| 501 | 20240425 | 102400 | 27006355 | 2240 | 2240 | 2240 | 2240 | 3 |
| 502 | 20240425 | 102300 | 26999635 | 2245 | 2245 | 2245 | 2245 | 1 |
| 503 | 20240425 | 102200 | 26997390 | 2245 | 2245 | 2245 | 2245 | 5 |
| 504 | 20240425 | 102100 | 26986165 | 2235 | 2235 | 2235 | 2235 | 0 |
| 505 | 20240425 | 102000 | 26986165 | 2235 | 2235 | 2235 | 2235 | 0 |
| 506 | 20240425 | 101900 | 26986165 | 2235 | 2235 | 2235 | 2235 | 2000 |
| 507 | 20240425 | 101800 | 22516165 | 2235 | 2235 | 2235 | 2235 | 0 |
| 508 | 20240425 | 101700 | 22516165 | 2235 | 2235 | 2235 | 2235 | 0 |
| 509 | 20240425 | 101600 | 22516165 | 2235 | 2235 | 2235 | 2235 | 0 |
| 510 | 20240425 | 101500 | 22516165 | 2235 | 2235 | 2235 | 2235 | 0 |
| 511 | 20240425 | 101400 | 22516165 | 2235 | 2235 | 2235 | 2235 | 0 |
| 512 | 20240425 | 101300 | 22516165 | 2235 | 2240 | 2240 | 2235 | 271 |
| 513 | 20240425 | 101200 | 21909370 | 2240 | 2240 | 2240 | 2240 | 0 |
| 514 | 20240425 | 101100 | 21909370 | 2240 | 2240 | 2240 | 2240 | 0 |
| 515 | 20240425 | 101000 | 21909370 | 2240 | 2240 | 2240 | 2240 | 2 |
| 516 | 20240425 | 100900 | 21904890 | 2240 | 2240 | 2240 | 2240 | 0 |
| 517 | 20240425 | 100800 | 21904890 | 2240 | 2240 | 2240 | 2240 | 0 |
| 518 | 20240425 | 100700 | 21904890 | 2240 | 2240 | 2240 | 2240 | 0 |
| 519 | 20240425 | 100600 | 21904890 | 2240 | 2240 | 2240 | 2240 | 0 |
| 520 | 20240425 | 100500 | 21904890 | 2240 | 2240 | 2240 | 2240 | 0 |
| 521 | 20240425 | 100400 | 21904890 | 2240 | 2240 | 2240 | 2240 | 366 |
| 522 | 20240425 | 100300 | 21085050 | 2240 | 2240 | 2240 | 2240 | 0 |
| 523 | 20240425 | 100200 | 21085050 | 2240 | 2240 | 2240 | 2240 | 1 |
| 524 | 20240425 | 100100 | 21082810 | 2240 | 2240 | 2240 | 2240 | 133 |
| 525 | 20240425 | 100000 | 20784890 | 2240 | 2240 | 2240 | 2240 | 109 |
| 526 | 20240425 | 095900 | 20540730 | 2240 | 2240 | 2240 | 2240 | 0 |
| 527 | 20240425 | 095800 | 20540730 | 2240 | 2235 | 2240 | 2235 | 247 |
| 528 | 20240425 | 095700 | 19988670 | 2230 | 2230 | 2230 | 2230 | 502 |
| 529 | 20240425 | 095600 | 18869210 | 2230 | 2230 | 2230 | 2230 | 0 |
| 530 | 20240425 | 095500 | 18869210 | 2230 | 2230 | 2230 | 2230 | 15 |
| 531 | 20240425 | 095400 | 18835760 | 2230 | 2230 | 2230 | 2230 | 276 |
| 532 | 20240425 | 095300 | 18220280 | 2230 | 2230 | 2230 | 2230 | 0 |
| 533 | 20240425 | 095200 | 18220280 | 2230 | 2230 | 2230 | 2230 | 0 |
| 534 | 20240425 | 095100 | 18220280 | 2230 | 2235 | 2235 | 2230 | 35 |
| 535 | 20240425 | 095000 | 18142065 | 2235 | 2235 | 2235 | 2235 | 196 |
| 536 | 20240425 | 094900 | 17704005 | 2235 | 2235 | 2235 | 2235 | 0 |
| 537 | 20240425 | 094800 | 17704005 | 2235 | 2235 | 2235 | 2235 | 0 |
| 538 | 20240425 | 094700 | 17704005 | 2235 | 2235 | 2235 | 2235 | 15 |
| 539 | 20240425 | 094600 | 17670480 | 2235 | 2235 | 2235 | 2235 | 152 |
| 540 | 20240425 | 094500 | 17330760 | 2235 | 2240 | 2240 | 2235 | 1102 |
| 541 | 20240425 | 094400 | 14867785 | 2240 | 2240 | 2240 | 2240 | 0 |
| 542 | 20240425 | 094300 | 14867785 | 2240 | 2235 | 2240 | 2235 | 2591 |
| 543 | 20240425 | 094200 | 9073660 | 2235 | 2235 | 2235 | 2235 | 1 |
| 544 | 20240425 | 094100 | 9071425 | 2235 | 2235 | 2235 | 2235 | 3 |
| 545 | 20240425 | 094000 | 9064720 | 2235 | 2235 | 2235 | 2235 | 102 |
| 546 | 20240425 | 093900 | 8836750 | 2235 | 2235 | 2235 | 2235 | 791 |
| 547 | 20240425 | 093800 | 7068865 | 2235 | 2240 | 2240 | 2235 | 211 |
| 548 | 20240425 | 093700 | 6597275 | 2230 | 2230 | 2230 | 2230 | 0 |
| 549 | 20240425 | 093600 | 6597275 | 2230 | 2230 | 2230 | 2230 | 21 |
| 550 | 20240425 | 093500 | 6550445 | 2240 | 2240 | 2240 | 2240 | 0 |
| 551 | 20240425 | 093400 | 6550445 | 2240 | 2240 | 2240 | 2240 | 100 |
| 552 | 20240425 | 093300 | 6326445 | 2240 | 2240 | 2240 | 2240 | 0 |
| 553 | 20240425 | 093200 | 6326445 | 2240 | 2235 | 2240 | 2235 | 42 |
| 554 | 20240425 | 093100 | 6232570 | 2235 | 2235 | 2235 | 2235 | 51 |
| 555 | 20240425 | 093000 | 6118585 | 2235 | 2235 | 2235 | 2235 | 1 |
| 556 | 20240425 | 092900 | 6116350 | 2230 | 2230 | 2230 | 2230 | 115 |
| 557 | 20240425 | 092800 | 5859900 | 2230 | 2230 | 2230 | 2230 | 0 |
| 558 | 20240425 | 092700 | 5859900 | 2230 | 2230 | 2230 | 2230 | 0 |
| 559 | 20240425 | 092600 | 5859900 | 2230 | 2230 | 2230 | 2230 | 50 |
| 560 | 20240425 | 092500 | 5748400 | 2230 | 2230 | 2230 | 2230 | 0 |
| 561 | 20240425 | 092400 | 5748400 | 2230 | 2230 | 2230 | 2230 | 200 |
| 562 | 20240425 | 092300 | 5302400 | 2230 | 2230 | 2230 | 2230 | 0 |
| 563 | 20240425 | 092200 | 5302400 | 2230 | 2230 | 2230 | 2230 | 0 |
| 564 | 20240425 | 092100 | 5302400 | 2230 | 2230 | 2230 | 2230 | 3 |
| 565 | 20240425 | 092000 | 5295710 | 2215 | 2220 | 2220 | 2210 | 221 |
| 566 | 20240425 | 091900 | 4807185 | 2235 | 2235 | 2235 | 2235 | 15 |
| 567 | 20240425 | 091800 | 4773660 | 2235 | 2230 | 2235 | 2230 | 50 |
| 568 | 20240425 | 091700 | 4661955 | 2230 | 2230 | 2230 | 2230 | 1 |
| 569 | 20240425 | 091600 | 4659725 | 2225 | 2225 | 2225 | 2225 | 0 |
| 570 | 20240425 | 091500 | 4659725 | 2225 | 2225 | 2225 | 2225 | 50 |
| 571 | 20240425 | 091400 | 4548475 | 2230 | 2230 | 2230 | 2230 | 0 |
| 572 | 20240425 | 091300 | 4548475 | 2230 | 2225 | 2230 | 2225 | 301 |
| 573 | 20240425 | 091200 | 3877295 | 2230 | 2230 | 2230 | 2230 | 50 |
| 574 | 20240425 | 091100 | 3765795 | 2230 | 2230 | 2230 | 2230 | 0 |
| 575 | 20240425 | 091000 | 3765795 | 2230 | 2230 | 2230 | 2230 | 0 |
| 576 | 20240425 | 090900 | 3765795 | 2230 | 2230 | 2235 | 2230 | 455 |
| 577 | 20240425 | 090800 | 2751140 | 2230 | 2215 | 2230 | 2215 | 22 |
| 578 | 20240425 | 090700 | 2702395 | 2210 | 2215 | 2215 | 2210 | 522 |
| 579 | 20240425 | 090600 | 1546205 | 2230 | 2220 | 2230 | 2220 | 102 |
| 580 | 20240425 | 090500 | 1319035 | 2215 | 2215 | 2215 | 2215 | 10 |
| 581 | 20240425 | 090400 | 1296885 | 2220 | 2220 | 2220 | 2220 | 225 |
| 582 | 20240425 | 090300 | 797385 | 2220 | 2220 | 2220 | 2220 | 0 |
| 583 | 20240425 | 090200 | 797385 | 2220 | 2205 | 2240 | 2205 | 170 |
| 584 | 20240425 | 090100 | 421155 | 2205 | 2205 | 2205 | 2205 | 1 |
| 585 | 20240425 | 090000 | 418950 | 2205 | 2205 | 2205 | 2205 | 190 |