29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231006 | 184100 | 16153624570 | 6650 | 6650 | 6650 | 6650 | 25960 |
| 3 | 20231006 | 184000 | 16153624570 | 6650 | 6650 | 6650 | 6650 | 0 |
| 4 | 20231006 | 183900 | 16153624570 | 6650 | 6650 | 6650 | 6650 | 0 |
| 5 | 20231006 | 183800 | 16153624570 | 6650 | 6650 | 6650 | 6650 | 0 |
| 6 | 20231006 | 183700 | 16153624570 | 6650 | 6650 | 6650 | 6650 | 0 |
| 7 | 20231006 | 183600 | 16153624570 | 6650 | 6650 | 6650 | 6650 | 0 |
| 8 | 20231006 | 183500 | 16153624570 | 6650 | 6650 | 6650 | 6650 | 0 |
| 9 | 20231006 | 183400 | 16153624570 | 6650 | 6650 | 6650 | 6650 | 0 |
| 10 | 20231006 | 183300 | 16153624570 | 6650 | 6650 | 6650 | 6650 | 0 |
| 11 | 20231006 | 183200 | 16153624570 | 6650 | 6650 | 6650 | 6650 | 0 |
| 12 | 20231006 | 183100 | 16153624570 | 6650 | 6650 | 6650 | 6650 | 0 |
| 13 | 20231006 | 183000 | 16153624570 | 6650 | 6650 | 6650 | 6650 | 0 |
| 14 | 20231006 | 182900 | 16153624570 | 6650 | 6650 | 6650 | 6650 | 0 |
| 15 | 20231006 | 182800 | 16153624570 | 6650 | 6650 | 6650 | 6650 | 0 |
| 16 | 20231006 | 182700 | 16153624570 | 6650 | 6650 | 6650 | 6650 | 0 |
| 17 | 20231006 | 182600 | 16153624570 | 6650 | 6650 | 6650 | 6650 | 0 |
| 18 | 20231006 | 182500 | 16153624570 | 6650 | 6650 | 6650 | 6650 | 0 |
| 19 | 20231006 | 182400 | 16153624570 | 6650 | 6650 | 6650 | 6650 | 0 |
| 20 | 20231006 | 182300 | 16153624570 | 6650 | 6650 | 6650 | 6650 | 0 |
| 21 | 20231006 | 182200 | 16153624570 | 6650 | 6650 | 6650 | 6650 | 0 |
| 22 | 20231006 | 182100 | 16153624570 | 6650 | 6650 | 6650 | 6650 | 0 |
| 23 | 20231006 | 182000 | 16153624570 | 6650 | 6650 | 6650 | 6650 | 0 |
| 24 | 20231006 | 181900 | 16153624570 | 6650 | 6650 | 6650 | 6650 | 0 |
| 25 | 20231006 | 181800 | 16153624570 | 6650 | 6650 | 6650 | 6650 | 0 |
| 26 | 20231006 | 181700 | 16153624570 | 6650 | 6650 | 6650 | 6650 | 0 |
| 27 | 20231006 | 181600 | 16153624570 | 6650 | 6650 | 6650 | 6650 | 0 |
| 28 | 20231006 | 181500 | 16153624570 | 6650 | 6650 | 6650 | 6650 | 0 |
| 29 | 20231006 | 181400 | 16153624570 | 6650 | 6650 | 6650 | 6650 | 0 |
| 30 | 20231006 | 181300 | 16153624570 | 6650 | 6650 | 6650 | 6650 | 0 |
| 31 | 20231006 | 181200 | 16153624570 | 6650 | 6650 | 6650 | 6650 | 0 |
| 32 | 20231006 | 181100 | 16153624570 | 6650 | 6650 | 6650 | 6650 | 25960 |
| 33 | 20231006 | 181000 | 16153624570 | 6650 | 6650 | 6650 | 6650 | 0 |
| 34 | 20231006 | 180900 | 16153624570 | 6650 | 6650 | 6650 | 6650 | 0 |
| 35 | 20231006 | 180800 | 16153624570 | 6650 | 6650 | 6650 | 6650 | 0 |
| 36 | 20231006 | 180700 | 16153624570 | 6650 | 6650 | 6650 | 6650 | 0 |
| 37 | 20231006 | 180600 | 16153624570 | 6650 | 6650 | 6650 | 6650 | 0 |
| 38 | 20231006 | 180500 | 16153624570 | 6650 | 6650 | 6650 | 6650 | 0 |
| 39 | 20231006 | 180400 | 16153624570 | 6650 | 6650 | 6650 | 6650 | 0 |
| 40 | 20231006 | 180300 | 16153624570 | 6650 | 6650 | 6650 | 6650 | 0 |
| 41 | 20231006 | 180200 | 16153624570 | 6650 | 6650 | 6650 | 6650 | 0 |
| 42 | 20231006 | 180100 | 16153624570 | 6650 | 6650 | 6650 | 6650 | 0 |
| 43 | 20231006 | 180000 | 16153624570 | 6650 | 6650 | 6650 | 6650 | 0 |
| 44 | 20231006 | 175900 | 16153624570 | 6650 | 6650 | 6650 | 6650 | 0 |
| 45 | 20231006 | 175800 | 16153624570 | 6650 | 6650 | 6650 | 6650 | 0 |
| 46 | 20231006 | 175700 | 16153624570 | 6650 | 6650 | 6650 | 6650 | 0 |
| 47 | 20231006 | 175600 | 16153624570 | 6650 | 6650 | 6650 | 6650 | 0 |
| 48 | 20231006 | 175500 | 16153624570 | 6650 | 6650 | 6650 | 6650 | 0 |
| 49 | 20231006 | 175400 | 16153624570 | 6650 | 6650 | 6650 | 6650 | 0 |
| 50 | 20231006 | 175300 | 16153624570 | 6650 | 6650 | 6650 | 6650 | 0 |
| 51 | 20231006 | 175200 | 16153624570 | 6650 | 6650 | 6650 | 6650 | 0 |
| 52 | 20231006 | 175100 | 16153624570 | 6650 | 6650 | 6650 | 6650 | 0 |
| 53 | 20231006 | 175000 | 16153624570 | 6650 | 6650 | 6650 | 6650 | 0 |
| 54 | 20231006 | 174900 | 16153624570 | 6650 | 6650 | 6650 | 6650 | 0 |
| 55 | 20231006 | 174800 | 16153624570 | 6650 | 6650 | 6650 | 6650 | 0 |
| 56 | 20231006 | 174700 | 16153624570 | 6650 | 6650 | 6650 | 6650 | 0 |
| 57 | 20231006 | 174600 | 16153624570 | 6650 | 6650 | 6650 | 6650 | 0 |
| 58 | 20231006 | 174500 | 16153624570 | 6650 | 6650 | 6650 | 6650 | 0 |
| 59 | 20231006 | 174400 | 16153624570 | 6650 | 6650 | 6650 | 6650 | 0 |
| 60 | 20231006 | 174300 | 16153624570 | 6650 | 6650 | 6650 | 6650 | 0 |
| 61 | 20231006 | 174200 | 16153624570 | 6650 | 6650 | 6650 | 6650 | 0 |
| 62 | 20231006 | 174100 | 16153624570 | 6650 | 6650 | 6650 | 6650 | 25960 |
| 63 | 20231006 | 174000 | 16153624570 | 6650 | 6650 | 6650 | 6650 | 0 |
| 64 | 20231006 | 173900 | 16153624570 | 6650 | 6650 | 6650 | 6650 | 0 |
| 65 | 20231006 | 173800 | 16153624570 | 6650 | 6650 | 6650 | 6650 | 0 |
| 66 | 20231006 | 173700 | 16153624570 | 6650 | 6650 | 6650 | 6650 | 0 |
| 67 | 20231006 | 173600 | 16153624570 | 6650 | 6650 | 6650 | 6650 | 0 |
| 68 | 20231006 | 173500 | 16153624570 | 6650 | 6650 | 6650 | 6650 | 0 |
| 69 | 20231006 | 173400 | 16153624570 | 6650 | 6650 | 6650 | 6650 | 0 |
| 70 | 20231006 | 173300 | 16153624570 | 6650 | 6650 | 6650 | 6650 | 0 |
| 71 | 20231006 | 173200 | 16153624570 | 6650 | 6650 | 6650 | 6650 | 0 |
| 72 | 20231006 | 173100 | 16153624570 | 6650 | 6650 | 6650 | 6650 | 0 |
| 73 | 20231006 | 173000 | 16153624570 | 6650 | 6650 | 6650 | 6650 | 0 |
| 74 | 20231006 | 172900 | 16153624570 | 6650 | 6650 | 6650 | 6650 | 0 |
| 75 | 20231006 | 172800 | 16153624570 | 6650 | 6650 | 6650 | 6650 | 0 |
| 76 | 20231006 | 172700 | 16153624570 | 6650 | 6650 | 6650 | 6650 | 0 |
| 77 | 20231006 | 172600 | 16153624570 | 6650 | 6650 | 6650 | 6650 | 0 |
| 78 | 20231006 | 172500 | 16153624570 | 6650 | 6650 | 6650 | 6650 | 0 |
| 79 | 20231006 | 172400 | 16153624570 | 6650 | 6650 | 6650 | 6650 | 0 |
| 80 | 20231006 | 172300 | 16153624570 | 6650 | 6650 | 6650 | 6650 | 0 |
| 81 | 20231006 | 172200 | 16153624570 | 6650 | 6650 | 6650 | 6650 | 0 |
| 82 | 20231006 | 172100 | 16153624570 | 6650 | 6650 | 6650 | 6650 | 0 |
| 83 | 20231006 | 172000 | 16153624570 | 6650 | 6650 | 6650 | 6650 | 0 |
| 84 | 20231006 | 171900 | 16153624570 | 6650 | 6650 | 6650 | 6650 | 0 |
| 85 | 20231006 | 171800 | 16153624570 | 6650 | 6650 | 6650 | 6650 | 0 |
| 86 | 20231006 | 171700 | 16153624570 | 6650 | 6650 | 6650 | 6650 | 0 |
| 87 | 20231006 | 171600 | 16153624570 | 6650 | 6650 | 6650 | 6650 | 0 |
| 88 | 20231006 | 171500 | 16153624570 | 6650 | 6650 | 6650 | 6650 | 0 |
| 89 | 20231006 | 171400 | 16153624570 | 6650 | 6650 | 6650 | 6650 | 0 |
| 90 | 20231006 | 171300 | 16153624570 | 6650 | 6650 | 6650 | 6650 | 0 |
| 91 | 20231006 | 171200 | 16153624570 | 6650 | 6650 | 6650 | 6650 | 0 |
| 92 | 20231006 | 171100 | 16153624570 | 6650 | 6650 | 6650 | 6650 | 25960 |
| 93 | 20231006 | 171000 | 16153624570 | 6650 | 6650 | 6650 | 6650 | 0 |
| 94 | 20231006 | 170900 | 16153624570 | 6650 | 6650 | 6650 | 6650 | 0 |
| 95 | 20231006 | 170800 | 16153624570 | 6650 | 6650 | 6650 | 6650 | 0 |
| 96 | 20231006 | 170700 | 16153624570 | 6650 | 6650 | 6650 | 6650 | 0 |
| 97 | 20231006 | 170600 | 16153624570 | 6650 | 6650 | 6650 | 6650 | 0 |
| 98 | 20231006 | 170500 | 16153624570 | 6650 | 6650 | 6650 | 6650 | 0 |
| 99 | 20231006 | 170400 | 16153624570 | 6650 | 6650 | 6650 | 6650 | 0 |
| 100 | 20231006 | 170300 | 16153624570 | 6650 | 6650 | 6650 | 6650 | 0 |
| 101 | 20231006 | 170200 | 16153624570 | 6650 | 6650 | 6650 | 6650 | 0 |
| 102 | 20231006 | 170100 | 16153624570 | 6650 | 6650 | 6650 | 6650 | 0 |
| 103 | 20231006 | 170000 | 16153624570 | 6650 | 6650 | 6650 | 6650 | 0 |
| 104 | 20231006 | 165900 | 16153624570 | 6650 | 6650 | 6650 | 6650 | 0 |
| 105 | 20231006 | 165800 | 16153624570 | 6650 | 6650 | 6650 | 6650 | 0 |
| 106 | 20231006 | 165700 | 16153624570 | 6650 | 6650 | 6650 | 6650 | 0 |
| 107 | 20231006 | 165600 | 16153624570 | 6650 | 6650 | 6650 | 6650 | 0 |
| 108 | 20231006 | 165500 | 16153624570 | 6650 | 6650 | 6650 | 6650 | 0 |
| 109 | 20231006 | 165400 | 16153624570 | 6650 | 6650 | 6650 | 6650 | 0 |
| 110 | 20231006 | 165300 | 16153624570 | 6650 | 6650 | 6650 | 6650 | 0 |
| 111 | 20231006 | 165200 | 16153624570 | 6650 | 6650 | 6650 | 6650 | 0 |
| 112 | 20231006 | 165100 | 16153624570 | 6650 | 6650 | 6650 | 6650 | 0 |
| 113 | 20231006 | 165000 | 16153624570 | 6650 | 6650 | 6650 | 6650 | 0 |
| 114 | 20231006 | 164900 | 16153624570 | 6650 | 6650 | 6650 | 6650 | 0 |
| 115 | 20231006 | 164800 | 16153624570 | 6650 | 6650 | 6650 | 6650 | 0 |
| 116 | 20231006 | 164700 | 16153624570 | 6650 | 6650 | 6650 | 6650 | 0 |
| 117 | 20231006 | 164600 | 16153624570 | 6650 | 6650 | 6650 | 6650 | 0 |
| 118 | 20231006 | 164500 | 16153624570 | 6650 | 6650 | 6650 | 6650 | 0 |
| 119 | 20231006 | 164400 | 16153624570 | 6650 | 6650 | 6650 | 6650 | 0 |
| 120 | 20231006 | 164300 | 16153624570 | 6650 | 6650 | 6650 | 6650 | 0 |
| 121 | 20231006 | 164200 | 16153624570 | 6650 | 6650 | 6650 | 6650 | 0 |
| 122 | 20231006 | 164100 | 16153624570 | 6650 | 6650 | 6650 | 6650 | 25960 |
| 123 | 20231006 | 164000 | 16153624570 | 6650 | 6650 | 6650 | 6650 | 0 |
| 124 | 20231006 | 163900 | 16153624570 | 6650 | 6650 | 6650 | 6650 | 0 |
| 125 | 20231006 | 163800 | 16153624570 | 6650 | 6650 | 6650 | 6650 | 0 |
| 126 | 20231006 | 163700 | 16153624570 | 6650 | 6650 | 6650 | 6650 | 0 |
| 127 | 20231006 | 163600 | 16153624570 | 6650 | 6650 | 6650 | 6650 | 0 |
| 128 | 20231006 | 163500 | 16153624570 | 6650 | 6650 | 6650 | 6650 | 0 |
| 129 | 20231006 | 163400 | 16153624570 | 6650 | 6650 | 6650 | 6650 | 0 |
| 130 | 20231006 | 163300 | 16153624570 | 6650 | 6650 | 6650 | 6650 | 0 |
| 131 | 20231006 | 163200 | 16153624570 | 6650 | 6650 | 6650 | 6650 | 0 |
| 132 | 20231006 | 163100 | 16153624570 | 6650 | 6650 | 6650 | 6650 | 0 |
| 133 | 20231006 | 163000 | 16153624570 | 6650 | 6650 | 6650 | 6650 | 0 |
| 134 | 20231006 | 162900 | 16153624570 | 6650 | 6650 | 6650 | 6650 | 0 |
| 135 | 20231006 | 162800 | 16153624570 | 6650 | 6650 | 6650 | 6650 | 0 |
| 136 | 20231006 | 162700 | 16153624570 | 6650 | 6650 | 6650 | 6650 | 0 |
| 137 | 20231006 | 162600 | 16153624570 | 6650 | 6650 | 6650 | 6650 | 0 |
| 138 | 20231006 | 162500 | 16153624570 | 6650 | 6650 | 6650 | 6650 | 0 |
| 139 | 20231006 | 162400 | 16153624570 | 6650 | 6650 | 6650 | 6650 | 0 |
| 140 | 20231006 | 162300 | 16153624570 | 6650 | 6650 | 6650 | 6650 | 0 |
| 141 | 20231006 | 162200 | 16153624570 | 6650 | 6650 | 6650 | 6650 | 0 |
| 142 | 20231006 | 162100 | 16153624570 | 6650 | 6650 | 6650 | 6650 | 0 |
| 143 | 20231006 | 162000 | 16153624570 | 6650 | 6650 | 6650 | 6650 | 0 |
| 144 | 20231006 | 161900 | 16153624570 | 6650 | 6650 | 6650 | 6650 | 0 |
| 145 | 20231006 | 161800 | 16153624570 | 6650 | 6650 | 6650 | 6650 | 0 |
| 146 | 20231006 | 161700 | 16153624570 | 6650 | 6650 | 6650 | 6650 | 0 |
| 147 | 20231006 | 161600 | 16153624570 | 6650 | 6650 | 6650 | 6650 | 0 |
| 148 | 20231006 | 161500 | 16153624570 | 6650 | 6650 | 6650 | 6650 | 0 |
| 149 | 20231006 | 161400 | 16153624570 | 6650 | 6650 | 6650 | 6650 | 0 |
| 150 | 20231006 | 161300 | 16153624570 | 6650 | 6650 | 6650 | 6650 | 0 |
| 151 | 20231006 | 161200 | 16153624570 | 6650 | 6650 | 6650 | 6650 | 0 |
| 152 | 20231006 | 161100 | 16153624570 | 6650 | 6650 | 6650 | 6650 | 25960 |
| 153 | 20231006 | 161000 | 16153624570 | 6650 | 6650 | 6650 | 6650 | 0 |
| 154 | 20231006 | 160900 | 16153624570 | 6650 | 6650 | 6650 | 6650 | 0 |
| 155 | 20231006 | 160800 | 16153624570 | 6650 | 6650 | 6650 | 6650 | 0 |
| 156 | 20231006 | 160700 | 16153624570 | 6650 | 6650 | 6650 | 6650 | 0 |
| 157 | 20231006 | 160600 | 16153624570 | 6650 | 6650 | 6650 | 6650 | 0 |
| 158 | 20231006 | 160500 | 16153624570 | 6650 | 6650 | 6650 | 6650 | 0 |
| 159 | 20231006 | 160400 | 16153624570 | 6650 | 6650 | 6650 | 6650 | 0 |
| 160 | 20231006 | 160300 | 16153624570 | 6650 | 6650 | 6650 | 6650 | 0 |
| 161 | 20231006 | 160200 | 16153624570 | 6650 | 6650 | 6650 | 6650 | 0 |
| 162 | 20231006 | 160100 | 16153624570 | 6650 | 6650 | 6650 | 6650 | 0 |
| 163 | 20231006 | 160000 | 16153624570 | 6650 | 6650 | 6650 | 6650 | 0 |
| 164 | 20231006 | 155900 | 16153624570 | 6650 | 6650 | 6650 | 6650 | 0 |
| 165 | 20231006 | 155800 | 16153624570 | 6650 | 6650 | 6650 | 6650 | 0 |
| 166 | 20231006 | 155700 | 16153624570 | 6650 | 6650 | 6650 | 6650 | 0 |
| 167 | 20231006 | 155600 | 16153624570 | 6650 | 6650 | 6650 | 6650 | 0 |
| 168 | 20231006 | 155500 | 16153624570 | 6650 | 6650 | 6650 | 6650 | 0 |
| 169 | 20231006 | 155400 | 16153624570 | 6650 | 6650 | 6650 | 6650 | 0 |
| 170 | 20231006 | 155300 | 16153624570 | 6650 | 6650 | 6650 | 6650 | 0 |
| 171 | 20231006 | 155200 | 16153624570 | 6650 | 6650 | 6650 | 6650 | 0 |
| 172 | 20231006 | 155100 | 16153624570 | 6650 | 6650 | 6650 | 6650 | 0 |
| 173 | 20231006 | 155000 | 16153624570 | 6650 | 6650 | 6650 | 6650 | 0 |
| 174 | 20231006 | 154900 | 16153624570 | 6650 | 6650 | 6650 | 6650 | 0 |
| 175 | 20231006 | 154800 | 16153624570 | 6650 | 6650 | 6650 | 6650 | 0 |
| 176 | 20231006 | 154700 | 16153624570 | 6650 | 6650 | 6650 | 6650 | 0 |
| 177 | 20231006 | 154600 | 16153624570 | 6650 | 6650 | 6650 | 6650 | 0 |
| 178 | 20231006 | 154500 | 16153624570 | 6650 | 6650 | 6650 | 6650 | 0 |
| 179 | 20231006 | 154400 | 16153624570 | 6650 | 6650 | 6650 | 6650 | 0 |
| 180 | 20231006 | 154300 | 16153624570 | 6650 | 6650 | 6650 | 6650 | 0 |
| 181 | 20231006 | 154200 | 16153624570 | 6650 | 6650 | 6650 | 6650 | 0 |
| 182 | 20231006 | 154100 | 16153624570 | 6650 | 6650 | 6650 | 6650 | 25960 |
| 183 | 20231006 | 154000 | 16153624570 | 6650 | 6650 | 6650 | 6650 | 0 |
| 184 | 20231006 | 153900 | 16153624570 | 6650 | 6650 | 6650 | 6650 | 0 |
| 185 | 20231006 | 153800 | 16153624570 | 6650 | 6650 | 6650 | 6650 | 0 |
| 186 | 20231006 | 153700 | 16153624570 | 6650 | 6650 | 6650 | 6650 | 0 |
| 187 | 20231006 | 153600 | 16153624570 | 6650 | 6650 | 6650 | 6650 | 0 |
| 188 | 20231006 | 153500 | 16153624570 | 6650 | 6650 | 6650 | 6650 | 0 |
| 189 | 20231006 | 153400 | 16153624570 | 6650 | 6650 | 6650 | 6650 | 0 |
| 190 | 20231006 | 153300 | 16153624570 | 6650 | 6650 | 6650 | 6650 | 0 |
| 191 | 20231006 | 153200 | 16153624570 | 6650 | 6650 | 6650 | 6650 | 0 |
| 192 | 20231006 | 153100 | 16153624570 | 6650 | 6650 | 6650 | 6650 | 0 |
| 193 | 20231006 | 153000 | 16153624570 | 6650 | 6650 | 6650 | 6650 | 25960 |
| 194 | 20231006 | 152900 | 15980990570 | 6600 | 6600 | 6600 | 6600 | 0 |
| 195 | 20231006 | 152800 | 15980990570 | 6600 | 6600 | 6600 | 6600 | 0 |
| 196 | 20231006 | 152700 | 15980990570 | 6600 | 6600 | 6600 | 6600 | 0 |
| 197 | 20231006 | 152600 | 15980990570 | 6600 | 6600 | 6600 | 6600 | 0 |
| 198 | 20231006 | 152500 | 15980990570 | 6600 | 6600 | 6600 | 6600 | 0 |
| 199 | 20231006 | 152400 | 15980990570 | 6600 | 6600 | 6600 | 6600 | 0 |
| 200 | 20231006 | 152300 | 15980990570 | 6600 | 6600 | 6600 | 6600 | 0 |
| 201 | 20231006 | 152200 | 15980990570 | 6600 | 6600 | 6600 | 6600 | 0 |
| 202 | 20231006 | 152100 | 15980990570 | 6600 | 6600 | 6600 | 6600 | 0 |
| 203 | 20231006 | 152000 | 15980990570 | 6600 | 6600 | 6600 | 6600 | 0 |
| 204 | 20231006 | 151900 | 15980990570 | 6600 | 6610 | 6610 | 6580 | 4185 |
| 205 | 20231006 | 151800 | 15953407820 | 6610 | 6590 | 6610 | 6570 | 5105 |
| 206 | 20231006 | 151700 | 15919758730 | 6590 | 6590 | 6600 | 6580 | 3662 |
| 207 | 20231006 | 151600 | 15895615870 | 6590 | 6580 | 6590 | 6570 | 3160 |
| 208 | 20231006 | 151500 | 15874833780 | 6580 | 6590 | 6590 | 6570 | 1981 |
| 209 | 20231006 | 151400 | 15861803010 | 6600 | 6610 | 6610 | 6590 | 3349 |
| 210 | 20231006 | 151300 | 15839710780 | 6620 | 6600 | 6620 | 6580 | 7664 |
| 211 | 20231006 | 151200 | 15789122820 | 6610 | 6590 | 6610 | 6570 | 8706 |
| 212 | 20231006 | 151100 | 15731859470 | 6590 | 6590 | 6620 | 6590 | 10482 |
| 213 | 20231006 | 151000 | 15662638540 | 6600 | 6610 | 6630 | 6600 | 6483 |
| 214 | 20231006 | 150900 | 15619821440 | 6610 | 6610 | 6650 | 6610 | 5790 |
| 215 | 20231006 | 150800 | 15581409550 | 6620 | 6610 | 6630 | 6600 | 2126 |
| 216 | 20231006 | 150700 | 15567368690 | 6630 | 6610 | 6630 | 6610 | 1402 |
| 217 | 20231006 | 150600 | 15558088110 | 6610 | 6620 | 6630 | 6600 | 3013 |
| 218 | 20231006 | 150500 | 15538162230 | 6620 | 6580 | 6650 | 6570 | 10219 |
| 219 | 20231006 | 150400 | 15470557130 | 6580 | 6570 | 6600 | 6560 | 5365 |
| 220 | 20231006 | 150300 | 15435280050 | 6570 | 6580 | 6580 | 6570 | 5785 |
| 221 | 20231006 | 150200 | 15397254150 | 6580 | 6600 | 6610 | 6580 | 4326 |
| 222 | 20231006 | 150100 | 15368752740 | 6610 | 6600 | 6610 | 6590 | 874 |
| 223 | 20231006 | 150000 | 15362986430 | 6580 | 6580 | 6580 | 6580 | 1033 |
| 224 | 20231006 | 145900 | 15356189290 | 6580 | 6600 | 6610 | 6580 | 4547 |
| 225 | 20231006 | 145800 | 15326203900 | 6580 | 6590 | 6590 | 6570 | 4228 |
| 226 | 20231006 | 145700 | 15298390760 | 6590 | 6600 | 6620 | 6590 | 3748 |
| 227 | 20231006 | 145600 | 15273644110 | 6600 | 6600 | 6600 | 6580 | 3892 |
| 228 | 20231006 | 145500 | 15247974560 | 6600 | 6640 | 6640 | 6580 | 3189 |
| 229 | 20231006 | 145400 | 15226933110 | 6620 | 6630 | 6630 | 6610 | 2897 |
| 230 | 20231006 | 145300 | 15207746370 | 6630 | 6580 | 6630 | 6580 | 6960 |
| 231 | 20231006 | 145200 | 15161799460 | 6580 | 6580 | 6610 | 6570 | 4924 |
| 232 | 20231006 | 145100 | 15129359470 | 6580 | 6580 | 6610 | 6570 | 10104 |
| 233 | 20231006 | 145000 | 15062907710 | 6570 | 6650 | 6650 | 6570 | 22790 |
| 234 | 20231006 | 144900 | 14912364640 | 6650 | 6640 | 6660 | 6640 | 3637 |
| 235 | 20231006 | 144800 | 14888198150 | 6670 | 6640 | 6670 | 6640 | 2633 |
| 236 | 20231006 | 144700 | 14870687470 | 6640 | 6670 | 6670 | 6640 | 5606 |
| 237 | 20231006 | 144600 | 14833370130 | 6660 | 6670 | 6700 | 6630 | 4734 |
| 238 | 20231006 | 144500 | 14801769820 | 6670 | 6640 | 6700 | 6640 | 9322 |
| 239 | 20231006 | 144400 | 14739552310 | 6640 | 6630 | 6640 | 6610 | 7719 |
| 240 | 20231006 | 144300 | 14688465630 | 6630 | 6650 | 6650 | 6630 | 2889 |
| 241 | 20231006 | 144200 | 14669284530 | 6660 | 6680 | 6680 | 6660 | 2836 |
| 242 | 20231006 | 144100 | 14650384300 | 6680 | 6660 | 6680 | 6660 | 2661 |
| 243 | 20231006 | 144000 | 14632649680 | 6660 | 6660 | 6690 | 6660 | 3920 |
| 244 | 20231006 | 143900 | 14606490250 | 6670 | 6680 | 6690 | 6660 | 19219 |
| 245 | 20231006 | 143800 | 14478055470 | 6680 | 6640 | 6680 | 6630 | 11610 |
| 246 | 20231006 | 143700 | 14400741160 | 6640 | 6630 | 6640 | 6610 | 13858 |
| 247 | 20231006 | 143600 | 14308942190 | 6630 | 6660 | 6670 | 6630 | 10959 |
| 248 | 20231006 | 143500 | 14236072290 | 6660 | 6700 | 6710 | 6650 | 13353 |
| 249 | 20231006 | 143400 | 14146834380 | 6700 | 6720 | 6730 | 6690 | 10692 |
| 250 | 20231006 | 143300 | 14075166310 | 6730 | 6760 | 6760 | 6710 | 23866 |
| 251 | 20231006 | 143200 | 13914408680 | 6750 | 6710 | 6770 | 6710 | 63832 |
| 252 | 20231006 | 143100 | 13483826060 | 6710 | 6670 | 6710 | 6660 | 14212 |
| 253 | 20231006 | 143000 | 13388672060 | 6670 | 6680 | 6690 | 6660 | 6468 |
| 254 | 20231006 | 142900 | 13345543430 | 6670 | 6660 | 6710 | 6660 | 10618 |
| 255 | 20231006 | 142800 | 13274484850 | 6650 | 6700 | 6700 | 6650 | 7377 |
| 256 | 20231006 | 142700 | 13225164740 | 6700 | 6680 | 6700 | 6660 | 3513 |
| 257 | 20231006 | 142600 | 13201691740 | 6690 | 6680 | 6700 | 6640 | 8153 |
| 258 | 20231006 | 142500 | 13147370750 | 6680 | 6700 | 6720 | 6680 | 12398 |
| 259 | 20231006 | 142400 | 13064244520 | 6700 | 6700 | 6710 | 6660 | 15455 |
| 260 | 20231006 | 142300 | 12960833380 | 6700 | 6670 | 6710 | 6670 | 14299 |
| 261 | 20231006 | 142200 | 12865082990 | 6690 | 6690 | 6730 | 6670 | 14075 |
| 262 | 20231006 | 142100 | 12770762590 | 6700 | 6630 | 6710 | 6630 | 15331 |
| 263 | 20231006 | 142000 | 12668341990 | 6630 | 6630 | 6630 | 6620 | 6134 |
| 264 | 20231006 | 141900 | 12627686910 | 6620 | 6650 | 6670 | 6620 | 6849 |
| 265 | 20231006 | 141800 | 12582183840 | 6650 | 6630 | 6650 | 6630 | 4604 |
| 266 | 20231006 | 141700 | 12551617050 | 6620 | 6620 | 6630 | 6610 | 2221 |
| 267 | 20231006 | 141600 | 12536909550 | 6620 | 6620 | 6620 | 6600 | 6329 |
| 268 | 20231006 | 141500 | 12495094940 | 6620 | 6620 | 6660 | 6610 | 5226 |
| 269 | 20231006 | 141400 | 12460421470 | 6620 | 6630 | 6650 | 6620 | 4998 |
| 270 | 20231006 | 141300 | 12427269410 | 6630 | 6630 | 6660 | 6620 | 3586 |
| 271 | 20231006 | 141200 | 12403443450 | 6630 | 6610 | 6640 | 6600 | 2534 |
| 272 | 20231006 | 141100 | 12386672240 | 6610 | 6620 | 6620 | 6590 | 1259 |
| 273 | 20231006 | 141000 | 12378362150 | 6620 | 6610 | 6620 | 6600 | 2164 |
| 274 | 20231006 | 140900 | 12364067400 | 6600 | 6590 | 6610 | 6590 | 2663 |
| 275 | 20231006 | 140800 | 12346495440 | 6600 | 6630 | 6630 | 6600 | 9382 |
| 276 | 20231006 | 140700 | 12284500230 | 6640 | 6640 | 6650 | 6610 | 11234 |
| 277 | 20231006 | 140600 | 12209931720 | 6650 | 6630 | 6650 | 6620 | 5639 |
| 278 | 20231006 | 140500 | 12172539310 | 6630 | 6640 | 6640 | 6630 | 3718 |
| 279 | 20231006 | 140400 | 12147868550 | 6640 | 6660 | 6660 | 6620 | 11365 |
| 280 | 20231006 | 140300 | 12072415000 | 6660 | 6670 | 6680 | 6650 | 8671 |
| 281 | 20231006 | 140200 | 12014660430 | 6670 | 6700 | 6700 | 6660 | 6146 |
| 282 | 20231006 | 140100 | 11973619800 | 6700 | 6740 | 6740 | 6700 | 11314 |
| 283 | 20231006 | 140000 | 11897641530 | 6740 | 6720 | 6750 | 6720 | 15702 |
| 284 | 20231006 | 135900 | 11791849840 | 6720 | 6700 | 6730 | 6670 | 21837 |
| 285 | 20231006 | 135800 | 11645564440 | 6700 | 6720 | 6730 | 6690 | 13899 |
| 286 | 20231006 | 135700 | 11552330830 | 6700 | 6700 | 6740 | 6690 | 19495 |
| 287 | 20231006 | 135600 | 11421414020 | 6690 | 6760 | 6760 | 6680 | 33229 |
| 288 | 20231006 | 135500 | 11197870030 | 6760 | 6730 | 6770 | 6710 | 67490 |
| 289 | 20231006 | 135400 | 10742626400 | 6730 | 6660 | 6740 | 6640 | 25858 |
| 290 | 20231006 | 135300 | 10569551930 | 6660 | 6640 | 6670 | 6630 | 5371 |
| 291 | 20231006 | 135200 | 10533826070 | 6650 | 6650 | 6690 | 6630 | 12560 |
| 292 | 20231006 | 135100 | 10450186070 | 6660 | 6650 | 6680 | 6640 | 25895 |
| 293 | 20231006 | 135000 | 10277628070 | 6650 | 6580 | 6700 | 6580 | 21676 |
| 294 | 20231006 | 134900 | 10133313060 | 6580 | 6590 | 6590 | 6580 | 1259 |
| 295 | 20231006 | 134800 | 10125023940 | 6580 | 6590 | 6590 | 6580 | 1749 |
| 296 | 20231006 | 134700 | 10113501830 | 6590 | 6590 | 6620 | 6580 | 4401 |
| 297 | 20231006 | 134600 | 10084450230 | 6580 | 6590 | 6600 | 6570 | 4861 |
| 298 | 20231006 | 134500 | 10052443290 | 6590 | 6630 | 6630 | 6590 | 6740 |
| 299 | 20231006 | 134400 | 10007905280 | 6620 | 6610 | 6640 | 6600 | 5938 |
| 300 | 20231006 | 134300 | 9968554400 | 6630 | 6620 | 6650 | 6600 | 5714 |
| 301 | 20231006 | 134200 | 9930685710 | 6620 | 6610 | 6640 | 6580 | 6003 |
| 302 | 20231006 | 134100 | 9890950640 | 6600 | 6560 | 6600 | 6560 | 7187 |
| 303 | 20231006 | 134000 | 9843706420 | 6560 | 6570 | 6600 | 6560 | 6568 |
| 304 | 20231006 | 133900 | 9800549540 | 6570 | 6570 | 6590 | 6560 | 10011 |
| 305 | 20231006 | 133800 | 9734794430 | 6580 | 6630 | 6630 | 6550 | 18083 |
| 306 | 20231006 | 133700 | 9615908580 | 6630 | 6680 | 6700 | 6590 | 43619 |
| 307 | 20231006 | 133600 | 9325781650 | 6680 | 6630 | 6750 | 6620 | 93493 |
| 308 | 20231006 | 133500 | 8699954440 | 6630 | 6610 | 6630 | 6580 | 32101 |
| 309 | 20231006 | 133400 | 8487892410 | 6610 | 6580 | 6610 | 6570 | 9797 |
| 310 | 20231006 | 133300 | 8423298050 | 6580 | 6570 | 6590 | 6570 | 5071 |
| 311 | 20231006 | 133200 | 8389947500 | 6570 | 6560 | 6580 | 6520 | 3094 |
| 312 | 20231006 | 133100 | 8369671010 | 6570 | 6560 | 6580 | 6550 | 3083 |
| 313 | 20231006 | 133000 | 8349432200 | 6550 | 6530 | 6590 | 6530 | 14516 |
| 314 | 20231006 | 132900 | 8254191180 | 6530 | 6530 | 6530 | 6520 | 1473 |
| 315 | 20231006 | 132800 | 8244577690 | 6530 | 6530 | 6530 | 6530 | 541 |
| 316 | 20231006 | 132700 | 8241044960 | 6530 | 6540 | 6540 | 6530 | 584 |
| 317 | 20231006 | 132600 | 8237231360 | 6540 | 6530 | 6540 | 6530 | 957 |
| 318 | 20231006 | 132500 | 8230982110 | 6540 | 6540 | 6540 | 6530 | 1191 |
| 319 | 20231006 | 132400 | 8223202120 | 6540 | 6520 | 6540 | 6510 | 999 |
| 320 | 20231006 | 132300 | 8216679110 | 6520 | 6510 | 6530 | 6510 | 524 |
| 321 | 20231006 | 132200 | 8213263120 | 6520 | 6530 | 6530 | 6520 | 772 |
| 322 | 20231006 | 132100 | 8208228160 | 6530 | 6520 | 6530 | 6520 | 1388 |
| 323 | 20231006 | 132000 | 8199172950 | 6530 | 6500 | 6530 | 6500 | 1434 |
| 324 | 20231006 | 131900 | 8189830150 | 6500 | 6520 | 6520 | 6500 | 256 |
| 325 | 20231006 | 131800 | 8188166070 | 6510 | 6490 | 6520 | 6480 | 1615 |
| 326 | 20231006 | 131700 | 8177694440 | 6490 | 6500 | 6520 | 6480 | 1795 |
| 327 | 20231006 | 131600 | 8166043700 | 6500 | 6520 | 6520 | 6490 | 3069 |
| 328 | 20231006 | 131500 | 8146099740 | 6510 | 6520 | 6530 | 6510 | 606 |
| 329 | 20231006 | 131400 | 8142152620 | 6500 | 6510 | 6530 | 6500 | 1389 |
| 330 | 20231006 | 131300 | 8133115210 | 6510 | 6520 | 6520 | 6510 | 361 |
| 331 | 20231006 | 131200 | 8130763540 | 6520 | 6520 | 6520 | 6510 | 1232 |
| 332 | 20231006 | 131100 | 8122742810 | 6520 | 6520 | 6530 | 6520 | 233 |
| 333 | 20231006 | 131000 | 8121223630 | 6520 | 6530 | 6530 | 6520 | 445 |
| 334 | 20231006 | 130900 | 8118322200 | 6530 | 6530 | 6530 | 6510 | 161 |
| 335 | 20231006 | 130800 | 8117273180 | 6500 | 6520 | 6530 | 6500 | 931 |
| 336 | 20231006 | 130700 | 8111214980 | 6490 | 6530 | 6530 | 6490 | 2000 |
| 337 | 20231006 | 130600 | 8098212800 | 6540 | 6530 | 6540 | 6530 | 255 |
| 338 | 20231006 | 130500 | 8096547420 | 6530 | 6520 | 6540 | 6520 | 365 |
| 339 | 20231006 | 130400 | 8094163170 | 6510 | 6530 | 6530 | 6510 | 955 |
| 340 | 20231006 | 130300 | 8087934800 | 6530 | 6540 | 6540 | 6530 | 816 |
| 341 | 20231006 | 130200 | 8082602080 | 6540 | 6520 | 6540 | 6520 | 1695 |
| 342 | 20231006 | 130100 | 8071538930 | 6520 | 6510 | 6530 | 6510 | 414 |
| 343 | 20231006 | 130000 | 8068841150 | 6510 | 6510 | 6510 | 6500 | 2157 |
| 344 | 20231006 | 125900 | 8054810770 | 6510 | 6520 | 6520 | 6510 | 199 |
| 345 | 20231006 | 125800 | 8053514520 | 6520 | 6510 | 6520 | 6500 | 390 |
| 346 | 20231006 | 125700 | 8050972680 | 6500 | 6540 | 6540 | 6500 | 1164 |
| 347 | 20231006 | 125600 | 8043384090 | 6540 | 6540 | 6540 | 6540 | 771 |
| 348 | 20231006 | 125500 | 8038341750 | 6540 | 6530 | 6540 | 6520 | 576 |
| 349 | 20231006 | 125400 | 8034584570 | 6520 | 6510 | 6540 | 6500 | 4352 |
| 350 | 20231006 | 125300 | 8006212560 | 6500 | 6500 | 6510 | 6490 | 1476 |
| 351 | 20231006 | 125200 | 7996617460 | 6500 | 6510 | 6520 | 6490 | 6663 |
| 352 | 20231006 | 125100 | 7953297390 | 6510 | 6510 | 6510 | 6510 | 1068 |
| 353 | 20231006 | 125000 | 7946344710 | 6500 | 6520 | 6530 | 6500 | 4705 |
| 354 | 20231006 | 124900 | 7915676410 | 6530 | 6520 | 6530 | 6520 | 686 |
| 355 | 20231006 | 124800 | 7911198840 | 6520 | 6530 | 6530 | 6510 | 3303 |
| 356 | 20231006 | 124700 | 7889666420 | 6530 | 6510 | 6540 | 6510 | 1699 |
| 357 | 20231006 | 124600 | 7878573600 | 6510 | 6520 | 6530 | 6500 | 3727 |
| 358 | 20231006 | 124500 | 7854295530 | 6520 | 6530 | 6530 | 6520 | 461 |
| 359 | 20231006 | 124400 | 7851289040 | 6520 | 6520 | 6530 | 6510 | 1114 |
| 360 | 20231006 | 124300 | 7844028700 | 6520 | 6530 | 6530 | 6520 | 943 |
| 361 | 20231006 | 124200 | 7837880190 | 6520 | 6530 | 6530 | 6520 | 825 |
| 362 | 20231006 | 124100 | 7832496460 | 6530 | 6530 | 6540 | 6520 | 909 |
| 363 | 20231006 | 124000 | 7826563120 | 6530 | 6550 | 6550 | 6510 | 4636 |
| 364 | 20231006 | 123900 | 7796308700 | 6570 | 6560 | 6570 | 6550 | 3109 |
| 365 | 20231006 | 123800 | 7775938990 | 6560 | 6560 | 6560 | 6560 | 1234 |
| 366 | 20231006 | 123700 | 7767843950 | 6560 | 6570 | 6580 | 6550 | 2861 |
| 367 | 20231006 | 123600 | 7749066410 | 6570 | 6560 | 6570 | 6560 | 2456 |
| 368 | 20231006 | 123500 | 7732945250 | 6550 | 6540 | 6550 | 6530 | 2150 |
| 369 | 20231006 | 123400 | 7718874290 | 6540 | 6530 | 6560 | 6530 | 2325 |
| 370 | 20231006 | 123300 | 7703648180 | 6540 | 6530 | 6540 | 6520 | 994 |
| 371 | 20231006 | 123200 | 7697159500 | 6530 | 6530 | 6540 | 6500 | 10101 |
| 372 | 20231006 | 123100 | 7631441600 | 6530 | 6560 | 6560 | 6530 | 395 |
| 373 | 20231006 | 123000 | 7628854990 | 6560 | 6540 | 6560 | 6530 | 3029 |
| 374 | 20231006 | 122900 | 7609015270 | 6540 | 6520 | 6540 | 6510 | 2297 |
| 375 | 20231006 | 122800 | 7594030250 | 6530 | 6530 | 6530 | 6520 | 981 |
| 376 | 20231006 | 122700 | 7587629960 | 6520 | 6520 | 6540 | 6510 | 3712 |
| 377 | 20231006 | 122600 | 7563440980 | 6520 | 6540 | 6540 | 6520 | 5654 |
| 378 | 20231006 | 122500 | 7526540800 | 6540 | 6540 | 6560 | 6540 | 513 |
| 379 | 20231006 | 122400 | 7523183610 | 6540 | 6570 | 6570 | 6540 | 2096 |
| 380 | 20231006 | 122300 | 7509463990 | 6560 | 6530 | 6580 | 6530 | 4832 |
| 381 | 20231006 | 122200 | 7477775070 | 6530 | 6560 | 6560 | 6530 | 7018 |
| 382 | 20231006 | 122100 | 7431820490 | 6560 | 6580 | 6590 | 6550 | 8876 |
| 383 | 20231006 | 122000 | 7373487260 | 6570 | 6570 | 6590 | 6560 | 8139 |
| 384 | 20231006 | 121900 | 7320013070 | 6580 | 6570 | 6600 | 6570 | 2308 |
| 385 | 20231006 | 121800 | 7304822170 | 6590 | 6610 | 6610 | 6560 | 5502 |
| 386 | 20231006 | 121700 | 7268616310 | 6610 | 6630 | 6640 | 6600 | 14225 |
| 387 | 20231006 | 121600 | 7174396890 | 6630 | 6570 | 6630 | 6570 | 14005 |
| 388 | 20231006 | 121500 | 7081905250 | 6580 | 6590 | 6610 | 6560 | 13472 |
| 389 | 20231006 | 121400 | 6993201650 | 6600 | 6620 | 6620 | 6550 | 18648 |
| 390 | 20231006 | 121300 | 6870146540 | 6620 | 6600 | 6640 | 6590 | 29042 |
| 391 | 20231006 | 121200 | 6677699480 | 6590 | 6570 | 6590 | 6560 | 3404 |
| 392 | 20231006 | 121100 | 6655333250 | 6570 | 6550 | 6570 | 6540 | 6291 |
| 393 | 20231006 | 121000 | 6614104760 | 6550 | 6590 | 6600 | 6550 | 12674 |
| 394 | 20231006 | 120900 | 6530916490 | 6590 | 6620 | 6630 | 6560 | 27483 |
| 395 | 20231006 | 120800 | 6349189880 | 6620 | 6590 | 6630 | 6580 | 28552 |
| 396 | 20231006 | 120700 | 6160600580 | 6590 | 6590 | 6600 | 6580 | 7198 |
| 397 | 20231006 | 120600 | 6113160440 | 6590 | 6560 | 6590 | 6550 | 9133 |
| 398 | 20231006 | 120500 | 6053066690 | 6560 | 6560 | 6570 | 6540 | 4624 |
| 399 | 20231006 | 120400 | 6022710720 | 6560 | 6580 | 6580 | 6500 | 12233 |
| 400 | 20231006 | 120300 | 5942867740 | 6580 | 6580 | 6580 | 6550 | 4638 |
| 401 | 20231006 | 120200 | 5912435960 | 6580 | 6580 | 6590 | 6550 | 5539 |
| 402 | 20231006 | 120100 | 5876017230 | 6580 | 6560 | 6590 | 6560 | 6878 |
| 403 | 20231006 | 120000 | 5830776060 | 6560 | 6530 | 6570 | 6530 | 4822 |
| 404 | 20231006 | 115900 | 5799147060 | 6550 | 6540 | 6550 | 6530 | 2462 |
| 405 | 20231006 | 115800 | 5783035350 | 6540 | 6530 | 6540 | 6520 | 1265 |
| 406 | 20231006 | 115700 | 5774776660 | 6530 | 6520 | 6540 | 6520 | 842 |
| 407 | 20231006 | 115600 | 5769278400 | 6540 | 6540 | 6560 | 6510 | 1639 |
| 408 | 20231006 | 115500 | 5758562700 | 6550 | 6550 | 6550 | 6530 | 2332 |
| 409 | 20231006 | 115400 | 5743310350 | 6550 | 6550 | 6560 | 6540 | 1733 |
| 410 | 20231006 | 115300 | 5731973690 | 6540 | 6560 | 6560 | 6540 | 2790 |
| 411 | 20231006 | 115200 | 5713702130 | 6560 | 6520 | 6570 | 6510 | 9429 |
| 412 | 20231006 | 115100 | 5652059390 | 6520 | 6530 | 6530 | 6510 | 2811 |
| 413 | 20231006 | 115000 | 5633707360 | 6520 | 6490 | 6530 | 6490 | 1669 |
| 414 | 20231006 | 114900 | 5622841010 | 6480 | 6500 | 6510 | 6480 | 6585 |
| 415 | 20231006 | 114800 | 5580051560 | 6500 | 6510 | 6510 | 6500 | 1365 |
| 416 | 20231006 | 114700 | 5571166380 | 6510 | 6510 | 6530 | 6500 | 765 |
| 417 | 20231006 | 114600 | 5566186680 | 6500 | 6510 | 6510 | 6490 | 1379 |
| 418 | 20231006 | 114500 | 5557220740 | 6510 | 6490 | 6510 | 6480 | 1635 |
| 419 | 20231006 | 114400 | 5546612840 | 6480 | 6500 | 6500 | 6480 | 8653 |
| 420 | 20231006 | 114300 | 5490428340 | 6500 | 6540 | 6540 | 6500 | 5237 |
| 421 | 20231006 | 114200 | 5456331400 | 6530 | 6560 | 6560 | 6530 | 1343 |
| 422 | 20231006 | 114100 | 5447549520 | 6560 | 6530 | 6560 | 6520 | 2353 |
| 423 | 20231006 | 114000 | 5432181170 | 6520 | 6550 | 6550 | 6520 | 2484 |
| 424 | 20231006 | 113900 | 5415954440 | 6550 | 6550 | 6550 | 6530 | 3518 |
| 425 | 20231006 | 113800 | 5392940330 | 6550 | 6570 | 6580 | 6550 | 6110 |
| 426 | 20231006 | 113700 | 5352833090 | 6560 | 6550 | 6570 | 6540 | 6057 |
| 427 | 20231006 | 113600 | 5313113170 | 6550 | 6600 | 6600 | 6550 | 5423 |
| 428 | 20231006 | 113500 | 5277449220 | 6600 | 6570 | 6600 | 6560 | 9185 |
| 429 | 20231006 | 113400 | 5216951570 | 6580 | 6520 | 6610 | 6500 | 23401 |
| 430 | 20231006 | 113300 | 5063292000 | 6520 | 6540 | 6540 | 6500 | 4504 |
| 431 | 20231006 | 113200 | 5033857710 | 6530 | 6490 | 6550 | 6490 | 9008 |
| 432 | 20231006 | 113100 | 4975174940 | 6490 | 6500 | 6500 | 6480 | 9862 |
| 433 | 20231006 | 113000 | 4911152580 | 6500 | 6520 | 6520 | 6490 | 4617 |
| 434 | 20231006 | 112900 | 4881127450 | 6490 | 6510 | 6550 | 6480 | 22537 |
| 435 | 20231006 | 112800 | 4734529250 | 6520 | 6530 | 6580 | 6520 | 20748 |
| 436 | 20231006 | 112700 | 4598788350 | 6520 | 6620 | 6620 | 6510 | 38520 |
| 437 | 20231006 | 112600 | 4345683890 | 6630 | 6620 | 6650 | 6590 | 39371 |
| 438 | 20231006 | 112500 | 4084999610 | 6620 | 6640 | 6650 | 6600 | 56555 |
| 439 | 20231006 | 112400 | 3710550160 | 6640 | 6530 | 6650 | 6520 | 91351 |
| 440 | 20231006 | 112300 | 3106730210 | 6520 | 6480 | 6560 | 6480 | 53051 |
| 441 | 20231006 | 112200 | 2760899780 | 6450 | 6480 | 6490 | 6450 | 5478 |
| 442 | 20231006 | 112100 | 2725440390 | 6470 | 6480 | 6480 | 6460 | 928 |
| 443 | 20231006 | 112000 | 2719436260 | 6480 | 6470 | 6480 | 6460 | 765 |
| 444 | 20231006 | 111900 | 2714488940 | 6480 | 6470 | 6480 | 6460 | 409 |
| 445 | 20231006 | 111800 | 2711842220 | 6470 | 6450 | 6470 | 6440 | 578 |
| 446 | 20231006 | 111700 | 2708114090 | 6470 | 6460 | 6480 | 6460 | 2923 |
| 447 | 20231006 | 111600 | 2689192710 | 6460 | 6460 | 6470 | 6450 | 422 |
| 448 | 20231006 | 111500 | 2686467350 | 6450 | 6440 | 6450 | 6440 | 1861 |
| 449 | 20231006 | 111400 | 2674463950 | 6450 | 6440 | 6450 | 6430 | 2897 |
| 450 | 20231006 | 111300 | 2655809880 | 6430 | 6430 | 6430 | 6430 | 123 |
| 451 | 20231006 | 111200 | 2655018990 | 6430 | 6430 | 6430 | 6430 | 61 |
| 452 | 20231006 | 111100 | 2654626760 | 6440 | 6440 | 6440 | 6440 | 10 |
| 453 | 20231006 | 111000 | 2654562360 | 6410 | 6430 | 6430 | 6410 | 2043 |
| 454 | 20231006 | 110900 | 2641435300 | 6430 | 6440 | 6440 | 6430 | 707 |
| 455 | 20231006 | 110800 | 2636888120 | 6440 | 6450 | 6450 | 6440 | 43 |
| 456 | 20231006 | 110700 | 2636610970 | 6430 | 6430 | 6430 | 6430 | 164 |
| 457 | 20231006 | 110600 | 2635556450 | 6430 | 6430 | 6430 | 6430 | 194 |
| 458 | 20231006 | 110500 | 2634309030 | 6450 | 6430 | 6450 | 6430 | 1424 |
| 459 | 20231006 | 110400 | 2625150670 | 6440 | 6440 | 6440 | 6440 | 204 |
| 460 | 20231006 | 110300 | 2623836910 | 6440 | 6440 | 6440 | 6440 | 22 |
| 461 | 20231006 | 110200 | 2623695230 | 6440 | 6450 | 6450 | 6440 | 1213 |
| 462 | 20231006 | 110100 | 2615881510 | 6460 | 6450 | 6460 | 6450 | 25 |
| 463 | 20231006 | 110000 | 2615720230 | 6470 | 6470 | 6470 | 6470 | 4 |
| 464 | 20231006 | 105900 | 2615694350 | 6470 | 6470 | 6470 | 6470 | 98 |
| 465 | 20231006 | 105800 | 2615060290 | 6480 | 6450 | 6480 | 6450 | 2663 |
| 466 | 20231006 | 105700 | 2597834220 | 6450 | 6470 | 6470 | 6450 | 127 |
| 467 | 20231006 | 105600 | 2597013070 | 6470 | 6450 | 6470 | 6450 | 504 |
| 468 | 20231006 | 105500 | 2593753330 | 6440 | 6450 | 6450 | 6440 | 482 |
| 469 | 20231006 | 105400 | 2590648400 | 6450 | 6450 | 6450 | 6440 | 334 |
| 470 | 20231006 | 105300 | 2588495110 | 6450 | 6440 | 6470 | 6440 | 188 |
| 471 | 20231006 | 105200 | 2587281440 | 6440 | 6450 | 6450 | 6440 | 838 |
| 472 | 20231006 | 105100 | 2581880150 | 6460 | 6480 | 6480 | 6460 | 927 |
| 473 | 20231006 | 105000 | 2575888530 | 6470 | 6480 | 6480 | 6460 | 741 |
| 474 | 20231006 | 104900 | 2571092140 | 6480 | 6480 | 6480 | 6480 | 179 |
| 475 | 20231006 | 104800 | 2569932220 | 6480 | 6450 | 6490 | 6450 | 3796 |
| 476 | 20231006 | 104700 | 2545371990 | 6430 | 6440 | 6440 | 6430 | 3156 |
| 477 | 20231006 | 104600 | 2525053350 | 6440 | 6440 | 6450 | 6440 | 749 |
| 478 | 20231006 | 104500 | 2520229680 | 6460 | 6460 | 6460 | 6460 | 5 |
| 479 | 20231006 | 104400 | 2520197380 | 6460 | 6460 | 6460 | 6430 | 1050 |
| 480 | 20231006 | 104300 | 2513428000 | 6460 | 6450 | 6460 | 6440 | 785 |
| 481 | 20231006 | 104200 | 2508359350 | 6450 | 6440 | 6450 | 6440 | 619 |
| 482 | 20231006 | 104100 | 2504369900 | 6450 | 6470 | 6470 | 6450 | 2739 |
| 483 | 20231006 | 104000 | 2486657130 | 6400 | 6430 | 6470 | 6400 | 6561 |
| 484 | 20231006 | 103900 | 2444475650 | 6430 | 6440 | 6440 | 6430 | 1172 |
| 485 | 20231006 | 103800 | 2436935110 | 6450 | 6440 | 6450 | 6440 | 180 |
| 486 | 20231006 | 103700 | 2435775900 | 6440 | 6430 | 6440 | 6430 | 982 |
| 487 | 20231006 | 103600 | 2429456490 | 6440 | 6440 | 6440 | 6430 | 1582 |
| 488 | 20231006 | 103500 | 2419281870 | 6440 | 6440 | 6440 | 6430 | 717 |
| 489 | 20231006 | 103400 | 2414666230 | 6440 | 6430 | 6450 | 6430 | 326 |
| 490 | 20231006 | 103300 | 2412567280 | 6430 | 6460 | 6460 | 6430 | 1715 |
| 491 | 20231006 | 103200 | 2401535910 | 6450 | 6460 | 6460 | 6450 | 614 |
| 492 | 20231006 | 103100 | 2397569560 | 6460 | 6450 | 6460 | 6430 | 2283 |
| 493 | 20231006 | 103000 | 2382872320 | 6450 | 6470 | 6470 | 6440 | 1935 |
| 494 | 20231006 | 102900 | 2370374850 | 6470 | 6470 | 6470 | 6470 | 853 |
| 495 | 20231006 | 102800 | 2364855940 | 6470 | 6470 | 6480 | 6460 | 1099 |
| 496 | 20231006 | 102700 | 2357746680 | 6470 | 6480 | 6490 | 6470 | 3378 |
| 497 | 20231006 | 102600 | 2335862150 | 6480 | 6490 | 6490 | 6480 | 5965 |
| 498 | 20231006 | 102500 | 2297180960 | 6490 | 6500 | 6500 | 6490 | 6303 |
| 499 | 20231006 | 102400 | 2256273520 | 6500 | 6440 | 6500 | 6440 | 12030 |
| 500 | 20231006 | 102300 | 2178207020 | 6440 | 6440 | 6460 | 6440 | 15 |
| 501 | 20231006 | 102200 | 2178110400 | 6440 | 6450 | 6480 | 6430 | 2185 |
| 502 | 20231006 | 102100 | 2163994810 | 6430 | 6440 | 6450 | 6420 | 3118 |
| 503 | 20231006 | 102000 | 2143940990 | 6450 | 6460 | 6460 | 6440 | 72 |
| 504 | 20231006 | 101900 | 2143476600 | 6460 | 6450 | 6460 | 6440 | 592 |
| 505 | 20231006 | 101800 | 2139656220 | 6460 | 6470 | 6470 | 6450 | 476 |
| 506 | 20231006 | 101700 | 2136579440 | 6480 | 6440 | 6480 | 6430 | 5786 |
| 507 | 20231006 | 101600 | 2099186050 | 6440 | 6440 | 6450 | 6440 | 941 |
| 508 | 20231006 | 101500 | 2093121230 | 6450 | 6440 | 6460 | 6440 | 1144 |
| 509 | 20231006 | 101400 | 2085744220 | 6420 | 6420 | 6430 | 6420 | 570 |
| 510 | 20231006 | 101300 | 2082079730 | 6440 | 6420 | 6440 | 6410 | 3221 |
| 511 | 20231006 | 101200 | 2061382240 | 6420 | 6440 | 6440 | 6420 | 213 |
| 512 | 20231006 | 101100 | 2060012620 | 6440 | 6440 | 6440 | 6440 | 243 |
| 513 | 20231006 | 101000 | 2058447700 | 6430 | 6450 | 6460 | 6430 | 2730 |
| 514 | 20231006 | 100900 | 2040851240 | 6450 | 6450 | 6450 | 6450 | 544 |
| 515 | 20231006 | 100800 | 2037342440 | 6450 | 6460 | 6460 | 6440 | 649 |
| 516 | 20231006 | 100700 | 2033157340 | 6460 | 6480 | 6480 | 6460 | 1822 |
| 517 | 20231006 | 100600 | 2021374520 | 6460 | 6490 | 6490 | 6460 | 3179 |
| 518 | 20231006 | 100500 | 2000783630 | 6500 | 6430 | 6500 | 6430 | 15605 |
| 519 | 20231006 | 100400 | 1899942350 | 6440 | 6430 | 6440 | 6420 | 1593 |
| 520 | 20231006 | 100300 | 1889699170 | 6420 | 6420 | 6430 | 6410 | 360 |
| 521 | 20231006 | 100200 | 1887388780 | 6420 | 6430 | 6440 | 6420 | 862 |
| 522 | 20231006 | 100100 | 1881850710 | 6430 | 6410 | 6440 | 6410 | 1253 |
| 523 | 20231006 | 100000 | 1873797190 | 6410 | 6420 | 6420 | 6410 | 1558 |
| 524 | 20231006 | 095900 | 1863801530 | 6420 | 6420 | 6420 | 6420 | 1876 |
| 525 | 20231006 | 095800 | 1851757610 | 6420 | 6440 | 6440 | 6420 | 901 |
| 526 | 20231006 | 095700 | 1845962990 | 6450 | 6440 | 6450 | 6440 | 3757 |
| 527 | 20231006 | 095600 | 1821756700 | 6440 | 6430 | 6450 | 6420 | 3624 |
| 528 | 20231006 | 095500 | 1798457230 | 6430 | 6430 | 6440 | 6430 | 1940 |
| 529 | 20231006 | 095400 | 1785982320 | 6430 | 6410 | 6430 | 6400 | 1946 |
| 530 | 20231006 | 095300 | 1773507170 | 6410 | 6420 | 6440 | 6400 | 3240 |
| 531 | 20231006 | 095200 | 1752692130 | 6420 | 6410 | 6420 | 6390 | 3126 |
| 532 | 20231006 | 095100 | 1732679440 | 6400 | 6390 | 6400 | 6370 | 6597 |
| 533 | 20231006 | 095000 | 1690562520 | 6390 | 6410 | 6410 | 6390 | 3127 |
| 534 | 20231006 | 094900 | 1670549260 | 6410 | 6420 | 6430 | 6400 | 3514 |
| 535 | 20231006 | 094800 | 1648033170 | 6420 | 6420 | 6430 | 6400 | 3774 |
| 536 | 20231006 | 094700 | 1623826020 | 6440 | 6430 | 6440 | 6400 | 10973 |
| 537 | 20231006 | 094600 | 1553441490 | 6400 | 6440 | 6440 | 6400 | 13501 |
| 538 | 20231006 | 094500 | 1466845830 | 6440 | 6430 | 6450 | 6400 | 10453 |
| 539 | 20231006 | 094400 | 1399696160 | 6430 | 6450 | 6460 | 6420 | 9874 |
| 540 | 20231006 | 094300 | 1336089300 | 6430 | 6480 | 6520 | 6430 | 25247 |
| 541 | 20231006 | 094200 | 1172187120 | 6480 | 6400 | 6480 | 6400 | 8755 |
| 542 | 20231006 | 094100 | 1115842740 | 6400 | 6430 | 6460 | 6400 | 15447 |
| 543 | 20231006 | 094000 | 1016421830 | 6440 | 6400 | 6440 | 6400 | 15126 |
| 544 | 20231006 | 093900 | 919295330 | 6390 | 6370 | 6420 | 6370 | 13027 |
| 545 | 20231006 | 093800 | 835951410 | 6370 | 6360 | 6380 | 6360 | 6377 |
| 546 | 20231006 | 093700 | 795371930 | 6350 | 6360 | 6360 | 6340 | 1152 |
| 547 | 20231006 | 093600 | 788050560 | 6360 | 6360 | 6370 | 6360 | 1925 |
| 548 | 20231006 | 093500 | 775806010 | 6360 | 6340 | 6360 | 6330 | 3994 |
| 549 | 20231006 | 093400 | 750463600 | 6350 | 6360 | 6360 | 6350 | 373 |
| 550 | 20231006 | 093300 | 748094940 | 6360 | 6360 | 6360 | 6350 | 1551 |
| 551 | 20231006 | 093200 | 738235580 | 6360 | 6370 | 6380 | 6360 | 2324 |
| 552 | 20231006 | 093100 | 723433800 | 6380 | 6360 | 6380 | 6360 | 717 |
| 553 | 20231006 | 093000 | 718865250 | 6350 | 6390 | 6390 | 6350 | 4687 |
| 554 | 20231006 | 092900 | 689006420 | 6370 | 6380 | 6420 | 6360 | 10871 |
| 555 | 20231006 | 092800 | 619505770 | 6380 | 6350 | 6380 | 6350 | 3699 |
| 556 | 20231006 | 092700 | 595974940 | 6350 | 6360 | 6400 | 6350 | 6327 |
| 557 | 20231006 | 092600 | 555628700 | 6360 | 6330 | 6370 | 6330 | 2623 |
| 558 | 20231006 | 092500 | 538960570 | 6330 | 6330 | 6330 | 6320 | 780 |
| 559 | 20231006 | 092400 | 534025470 | 6330 | 6320 | 6330 | 6310 | 2050 |
| 560 | 20231006 | 092300 | 521061200 | 6320 | 6350 | 6350 | 6320 | 1605 |
| 561 | 20231006 | 092200 | 510902230 | 6350 | 6320 | 6350 | 6320 | 2784 |
| 562 | 20231006 | 092100 | 493278010 | 6320 | 6330 | 6360 | 6320 | 4037 |
| 563 | 20231006 | 092000 | 467682530 | 6330 | 6290 | 6340 | 6290 | 1329 |
| 564 | 20231006 | 091900 | 459285410 | 6300 | 6330 | 6340 | 6300 | 5176 |
| 565 | 20231006 | 091800 | 426610930 | 6320 | 6310 | 6340 | 6300 | 5526 |
| 566 | 20231006 | 091700 | 391649220 | 6310 | 6300 | 6330 | 6300 | 6752 |
| 567 | 20231006 | 091600 | 349001210 | 6300 | 6280 | 6300 | 6280 | 2013 |
| 568 | 20231006 | 091500 | 336344680 | 6280 | 6280 | 6300 | 6280 | 1293 |
| 569 | 20231006 | 091400 | 328215850 | 6280 | 6250 | 6280 | 6240 | 1014 |
| 570 | 20231006 | 091300 | 321860400 | 6250 | 6250 | 6260 | 6240 | 1701 |
| 571 | 20231006 | 091200 | 311227020 | 6240 | 6250 | 6250 | 6230 | 2054 |
| 572 | 20231006 | 091100 | 298409110 | 6250 | 6260 | 6270 | 6240 | 208 |
| 573 | 20231006 | 091000 | 297107850 | 6270 | 6240 | 6270 | 6240 | 2432 |
| 574 | 20231006 | 090900 | 281874050 | 6250 | 6250 | 6250 | 6220 | 13746 |
| 575 | 20231006 | 090800 | 196229490 | 6230 | 6240 | 6260 | 6230 | 1183 |
| 576 | 20231006 | 090700 | 188853700 | 6260 | 6230 | 6270 | 6200 | 3779 |
| 577 | 20231006 | 090600 | 165328290 | 6200 | 6230 | 6240 | 6200 | 7652 |
| 578 | 20231006 | 090500 | 117818970 | 6240 | 6250 | 6250 | 6220 | 6677 |
| 579 | 20231006 | 090400 | 76199000 | 6250 | 6250 | 6280 | 6240 | 1203 |
| 580 | 20231006 | 090300 | 68683540 | 6260 | 6270 | 6270 | 6230 | 1392 |
| 581 | 20231006 | 090200 | 59995800 | 6240 | 6250 | 6290 | 6240 | 2305 |
| 582 | 20231006 | 090100 | 45577030 | 6260 | 6240 | 6260 | 6220 | 793 |
| 583 | 20231006 | 090000 | 40629330 | 6210 | 6240 | 6250 | 6200 | 6265 |