29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231016 | 184100 | 3371884230 | 5920 | 5920 | 5920 | 5920 | 13789 |
| 3 | 20231016 | 184000 | 3371884230 | 5920 | 5920 | 5920 | 5920 | 0 |
| 4 | 20231016 | 183900 | 3371884230 | 5920 | 5920 | 5920 | 5920 | 0 |
| 5 | 20231016 | 183800 | 3371884230 | 5920 | 5920 | 5920 | 5920 | 0 |
| 6 | 20231016 | 183700 | 3371884230 | 5920 | 5920 | 5920 | 5920 | 0 |
| 7 | 20231016 | 183600 | 3371884230 | 5920 | 5920 | 5920 | 5920 | 0 |
| 8 | 20231016 | 183500 | 3371884230 | 5920 | 5920 | 5920 | 5920 | 0 |
| 9 | 20231016 | 183400 | 3371884230 | 5920 | 5920 | 5920 | 5920 | 0 |
| 10 | 20231016 | 183300 | 3371884230 | 5920 | 5920 | 5920 | 5920 | 0 |
| 11 | 20231016 | 183200 | 3371884230 | 5920 | 5920 | 5920 | 5920 | 0 |
| 12 | 20231016 | 183100 | 3371884230 | 5920 | 5920 | 5920 | 5920 | 0 |
| 13 | 20231016 | 183000 | 3371884230 | 5920 | 5920 | 5920 | 5920 | 0 |
| 14 | 20231016 | 182900 | 3371884230 | 5920 | 5920 | 5920 | 5920 | 0 |
| 15 | 20231016 | 182800 | 3371884230 | 5920 | 5920 | 5920 | 5920 | 0 |
| 16 | 20231016 | 182700 | 3371884230 | 5920 | 5920 | 5920 | 5920 | 0 |
| 17 | 20231016 | 182600 | 3371884230 | 5920 | 5920 | 5920 | 5920 | 0 |
| 18 | 20231016 | 182500 | 3371884230 | 5920 | 5920 | 5920 | 5920 | 0 |
| 19 | 20231016 | 182400 | 3371884230 | 5920 | 5920 | 5920 | 5920 | 0 |
| 20 | 20231016 | 182300 | 3371884230 | 5920 | 5920 | 5920 | 5920 | 0 |
| 21 | 20231016 | 182200 | 3371884230 | 5920 | 5920 | 5920 | 5920 | 0 |
| 22 | 20231016 | 182100 | 3371884230 | 5920 | 5920 | 5920 | 5920 | 0 |
| 23 | 20231016 | 182000 | 3371884230 | 5920 | 5920 | 5920 | 5920 | 0 |
| 24 | 20231016 | 181900 | 3371884230 | 5920 | 5920 | 5920 | 5920 | 0 |
| 25 | 20231016 | 181800 | 3371884230 | 5920 | 5920 | 5920 | 5920 | 0 |
| 26 | 20231016 | 181700 | 3371884230 | 5920 | 5920 | 5920 | 5920 | 0 |
| 27 | 20231016 | 181600 | 3371884230 | 5920 | 5920 | 5920 | 5920 | 0 |
| 28 | 20231016 | 181500 | 3371884230 | 5920 | 5920 | 5920 | 5920 | 0 |
| 29 | 20231016 | 181400 | 3371884230 | 5920 | 5920 | 5920 | 5920 | 0 |
| 30 | 20231016 | 181300 | 3371884230 | 5920 | 5920 | 5920 | 5920 | 0 |
| 31 | 20231016 | 181200 | 3371884230 | 5920 | 5920 | 5920 | 5920 | 0 |
| 32 | 20231016 | 181100 | 3371884230 | 5920 | 5920 | 5920 | 5920 | 13789 |
| 33 | 20231016 | 181000 | 3371884230 | 5920 | 5920 | 5920 | 5920 | 0 |
| 34 | 20231016 | 180900 | 3371884230 | 5920 | 5920 | 5920 | 5920 | 0 |
| 35 | 20231016 | 180800 | 3371884230 | 5920 | 5920 | 5920 | 5920 | 0 |
| 36 | 20231016 | 180700 | 3371884230 | 5920 | 5920 | 5920 | 5920 | 0 |
| 37 | 20231016 | 180600 | 3371884230 | 5920 | 5920 | 5920 | 5920 | 0 |
| 38 | 20231016 | 180500 | 3371884230 | 5920 | 5920 | 5920 | 5920 | 0 |
| 39 | 20231016 | 180400 | 3371884230 | 5920 | 5920 | 5920 | 5920 | 0 |
| 40 | 20231016 | 180300 | 3371884230 | 5920 | 5920 | 5920 | 5920 | 0 |
| 41 | 20231016 | 180200 | 3371884230 | 5920 | 5920 | 5920 | 5920 | 0 |
| 42 | 20231016 | 180100 | 3371884230 | 5920 | 5920 | 5920 | 5920 | 0 |
| 43 | 20231016 | 180000 | 3371884230 | 5920 | 5920 | 5920 | 5920 | 0 |
| 44 | 20231016 | 175900 | 3371884230 | 5920 | 5920 | 5920 | 5920 | 0 |
| 45 | 20231016 | 175800 | 3371884230 | 5920 | 5920 | 5920 | 5920 | 0 |
| 46 | 20231016 | 175700 | 3371884230 | 5920 | 5920 | 5920 | 5920 | 0 |
| 47 | 20231016 | 175600 | 3371884230 | 5920 | 5920 | 5920 | 5920 | 0 |
| 48 | 20231016 | 175500 | 3371884230 | 5920 | 5920 | 5920 | 5920 | 0 |
| 49 | 20231016 | 175400 | 3371884230 | 5920 | 5920 | 5920 | 5920 | 0 |
| 50 | 20231016 | 175300 | 3371884230 | 5920 | 5920 | 5920 | 5920 | 0 |
| 51 | 20231016 | 175200 | 3371884230 | 5920 | 5920 | 5920 | 5920 | 0 |
| 52 | 20231016 | 175100 | 3371884230 | 5920 | 5920 | 5920 | 5920 | 0 |
| 53 | 20231016 | 175000 | 3371884230 | 5920 | 5920 | 5920 | 5920 | 0 |
| 54 | 20231016 | 174900 | 3371884230 | 5920 | 5920 | 5920 | 5920 | 0 |
| 55 | 20231016 | 174800 | 3371884230 | 5920 | 5920 | 5920 | 5920 | 0 |
| 56 | 20231016 | 174700 | 3371884230 | 5920 | 5920 | 5920 | 5920 | 0 |
| 57 | 20231016 | 174600 | 3371884230 | 5920 | 5920 | 5920 | 5920 | 0 |
| 58 | 20231016 | 174500 | 3371884230 | 5920 | 5920 | 5920 | 5920 | 0 |
| 59 | 20231016 | 174400 | 3371884230 | 5920 | 5920 | 5920 | 5920 | 0 |
| 60 | 20231016 | 174300 | 3371884230 | 5920 | 5920 | 5920 | 5920 | 0 |
| 61 | 20231016 | 174200 | 3371884230 | 5920 | 5920 | 5920 | 5920 | 0 |
| 62 | 20231016 | 174100 | 3371884230 | 5920 | 5920 | 5920 | 5920 | 13789 |
| 63 | 20231016 | 174000 | 3371884230 | 5920 | 5920 | 5920 | 5920 | 0 |
| 64 | 20231016 | 173900 | 3371884230 | 5920 | 5920 | 5920 | 5920 | 0 |
| 65 | 20231016 | 173800 | 3371884230 | 5920 | 5920 | 5920 | 5920 | 0 |
| 66 | 20231016 | 173700 | 3371884230 | 5920 | 5920 | 5920 | 5920 | 0 |
| 67 | 20231016 | 173600 | 3371884230 | 5920 | 5920 | 5920 | 5920 | 0 |
| 68 | 20231016 | 173500 | 3371884230 | 5920 | 5920 | 5920 | 5920 | 0 |
| 69 | 20231016 | 173400 | 3371884230 | 5920 | 5920 | 5920 | 5920 | 0 |
| 70 | 20231016 | 173300 | 3371884230 | 5920 | 5920 | 5920 | 5920 | 0 |
| 71 | 20231016 | 173200 | 3371884230 | 5920 | 5920 | 5920 | 5920 | 0 |
| 72 | 20231016 | 173100 | 3371884230 | 5920 | 5920 | 5920 | 5920 | 0 |
| 73 | 20231016 | 173000 | 3371884230 | 5920 | 5920 | 5920 | 5920 | 0 |
| 74 | 20231016 | 172900 | 3371884230 | 5920 | 5920 | 5920 | 5920 | 0 |
| 75 | 20231016 | 172800 | 3371884230 | 5920 | 5920 | 5920 | 5920 | 0 |
| 76 | 20231016 | 172700 | 3371884230 | 5920 | 5920 | 5920 | 5920 | 0 |
| 77 | 20231016 | 172600 | 3371884230 | 5920 | 5920 | 5920 | 5920 | 0 |
| 78 | 20231016 | 172500 | 3371884230 | 5920 | 5920 | 5920 | 5920 | 0 |
| 79 | 20231016 | 172400 | 3371884230 | 5920 | 5920 | 5920 | 5920 | 0 |
| 80 | 20231016 | 172300 | 3371884230 | 5920 | 5920 | 5920 | 5920 | 0 |
| 81 | 20231016 | 172200 | 3371884230 | 5920 | 5920 | 5920 | 5920 | 0 |
| 82 | 20231016 | 172100 | 3371884230 | 5920 | 5920 | 5920 | 5920 | 0 |
| 83 | 20231016 | 172000 | 3371884230 | 5920 | 5920 | 5920 | 5920 | 0 |
| 84 | 20231016 | 171900 | 3371884230 | 5920 | 5920 | 5920 | 5920 | 0 |
| 85 | 20231016 | 171800 | 3371884230 | 5920 | 5920 | 5920 | 5920 | 0 |
| 86 | 20231016 | 171700 | 3371884230 | 5920 | 5920 | 5920 | 5920 | 0 |
| 87 | 20231016 | 171600 | 3371884230 | 5920 | 5920 | 5920 | 5920 | 0 |
| 88 | 20231016 | 171500 | 3371884230 | 5920 | 5920 | 5920 | 5920 | 0 |
| 89 | 20231016 | 171400 | 3371884230 | 5920 | 5920 | 5920 | 5920 | 0 |
| 90 | 20231016 | 171300 | 3371884230 | 5920 | 5920 | 5920 | 5920 | 0 |
| 91 | 20231016 | 171200 | 3371884230 | 5920 | 5920 | 5920 | 5920 | 0 |
| 92 | 20231016 | 171100 | 3371884230 | 5920 | 5920 | 5920 | 5920 | 13789 |
| 93 | 20231016 | 171000 | 3371884230 | 5920 | 5920 | 5920 | 5920 | 0 |
| 94 | 20231016 | 170900 | 3371884230 | 5920 | 5920 | 5920 | 5920 | 0 |
| 95 | 20231016 | 170800 | 3371884230 | 5920 | 5920 | 5920 | 5920 | 0 |
| 96 | 20231016 | 170700 | 3371884230 | 5920 | 5920 | 5920 | 5920 | 0 |
| 97 | 20231016 | 170600 | 3371884230 | 5920 | 5920 | 5920 | 5920 | 0 |
| 98 | 20231016 | 170500 | 3371884230 | 5920 | 5920 | 5920 | 5920 | 0 |
| 99 | 20231016 | 170400 | 3371884230 | 5920 | 5920 | 5920 | 5920 | 0 |
| 100 | 20231016 | 170300 | 3371884230 | 5920 | 5920 | 5920 | 5920 | 0 |
| 101 | 20231016 | 170200 | 3371884230 | 5920 | 5920 | 5920 | 5920 | 0 |
| 102 | 20231016 | 170100 | 3371884230 | 5920 | 5920 | 5920 | 5920 | 0 |
| 103 | 20231016 | 170000 | 3371884230 | 5920 | 5920 | 5920 | 5920 | 0 |
| 104 | 20231016 | 165900 | 3371884230 | 5920 | 5920 | 5920 | 5920 | 0 |
| 105 | 20231016 | 165800 | 3371884230 | 5920 | 5920 | 5920 | 5920 | 0 |
| 106 | 20231016 | 165700 | 3371884230 | 5920 | 5920 | 5920 | 5920 | 0 |
| 107 | 20231016 | 165600 | 3371884230 | 5920 | 5920 | 5920 | 5920 | 0 |
| 108 | 20231016 | 165500 | 3371884230 | 5920 | 5920 | 5920 | 5920 | 0 |
| 109 | 20231016 | 165400 | 3371884230 | 5920 | 5920 | 5920 | 5920 | 0 |
| 110 | 20231016 | 165300 | 3371884230 | 5920 | 5920 | 5920 | 5920 | 0 |
| 111 | 20231016 | 165200 | 3371884230 | 5920 | 5920 | 5920 | 5920 | 0 |
| 112 | 20231016 | 165100 | 3371884230 | 5920 | 5920 | 5920 | 5920 | 0 |
| 113 | 20231016 | 165000 | 3371884230 | 5920 | 5920 | 5920 | 5920 | 0 |
| 114 | 20231016 | 164900 | 3371884230 | 5920 | 5920 | 5920 | 5920 | 0 |
| 115 | 20231016 | 164800 | 3371884230 | 5920 | 5920 | 5920 | 5920 | 0 |
| 116 | 20231016 | 164700 | 3371884230 | 5920 | 5920 | 5920 | 5920 | 0 |
| 117 | 20231016 | 164600 | 3371884230 | 5920 | 5920 | 5920 | 5920 | 0 |
| 118 | 20231016 | 164500 | 3371884230 | 5920 | 5920 | 5920 | 5920 | 0 |
| 119 | 20231016 | 164400 | 3371884230 | 5920 | 5920 | 5920 | 5920 | 0 |
| 120 | 20231016 | 164300 | 3371884230 | 5920 | 5920 | 5920 | 5920 | 0 |
| 121 | 20231016 | 164200 | 3371884230 | 5920 | 5920 | 5920 | 5920 | 0 |
| 122 | 20231016 | 164100 | 3371884230 | 5920 | 5920 | 5920 | 5920 | 13789 |
| 123 | 20231016 | 164000 | 3371884230 | 5920 | 5920 | 5920 | 5920 | 0 |
| 124 | 20231016 | 163900 | 3371884230 | 5920 | 5920 | 5920 | 5920 | 0 |
| 125 | 20231016 | 163800 | 3371884230 | 5920 | 5920 | 5920 | 5920 | 0 |
| 126 | 20231016 | 163700 | 3371884230 | 5920 | 5920 | 5920 | 5920 | 0 |
| 127 | 20231016 | 163600 | 3371884230 | 5920 | 5920 | 5920 | 5920 | 0 |
| 128 | 20231016 | 163500 | 3371884230 | 5920 | 5920 | 5920 | 5920 | 0 |
| 129 | 20231016 | 163400 | 3371884230 | 5920 | 5920 | 5920 | 5920 | 0 |
| 130 | 20231016 | 163300 | 3371884230 | 5920 | 5920 | 5920 | 5920 | 0 |
| 131 | 20231016 | 163200 | 3371884230 | 5920 | 5920 | 5920 | 5920 | 0 |
| 132 | 20231016 | 163100 | 3371884230 | 5920 | 5920 | 5920 | 5920 | 0 |
| 133 | 20231016 | 163000 | 3371884230 | 5920 | 5920 | 5920 | 5920 | 0 |
| 134 | 20231016 | 162900 | 3371884230 | 5920 | 5920 | 5920 | 5920 | 0 |
| 135 | 20231016 | 162800 | 3371884230 | 5920 | 5920 | 5920 | 5920 | 0 |
| 136 | 20231016 | 162700 | 3371884230 | 5920 | 5920 | 5920 | 5920 | 0 |
| 137 | 20231016 | 162600 | 3371884230 | 5920 | 5920 | 5920 | 5920 | 0 |
| 138 | 20231016 | 162500 | 3371884230 | 5920 | 5920 | 5920 | 5920 | 0 |
| 139 | 20231016 | 162400 | 3371884230 | 5920 | 5920 | 5920 | 5920 | 0 |
| 140 | 20231016 | 162300 | 3371884230 | 5920 | 5920 | 5920 | 5920 | 0 |
| 141 | 20231016 | 162200 | 3371884230 | 5920 | 5920 | 5920 | 5920 | 0 |
| 142 | 20231016 | 162100 | 3371884230 | 5920 | 5920 | 5920 | 5920 | 0 |
| 143 | 20231016 | 162000 | 3371884230 | 5920 | 5920 | 5920 | 5920 | 0 |
| 144 | 20231016 | 161900 | 3371884230 | 5920 | 5920 | 5920 | 5920 | 0 |
| 145 | 20231016 | 161800 | 3371884230 | 5920 | 5920 | 5920 | 5920 | 0 |
| 146 | 20231016 | 161700 | 3371884230 | 5920 | 5920 | 5920 | 5920 | 0 |
| 147 | 20231016 | 161600 | 3371884230 | 5920 | 5920 | 5920 | 5920 | 0 |
| 148 | 20231016 | 161500 | 3371884230 | 5920 | 5920 | 5920 | 5920 | 0 |
| 149 | 20231016 | 161400 | 3371884230 | 5920 | 5920 | 5920 | 5920 | 0 |
| 150 | 20231016 | 161300 | 3371884230 | 5920 | 5920 | 5920 | 5920 | 0 |
| 151 | 20231016 | 161200 | 3371884230 | 5920 | 5920 | 5920 | 5920 | 0 |
| 152 | 20231016 | 161100 | 3371884230 | 5920 | 5920 | 5920 | 5920 | 13789 |
| 153 | 20231016 | 161000 | 3371884230 | 5920 | 5920 | 5920 | 5920 | 0 |
| 154 | 20231016 | 160900 | 3371884230 | 5920 | 5920 | 5920 | 5920 | 0 |
| 155 | 20231016 | 160800 | 3371884230 | 5920 | 5920 | 5920 | 5920 | 0 |
| 156 | 20231016 | 160700 | 3371884230 | 5920 | 5920 | 5920 | 5920 | 0 |
| 157 | 20231016 | 160600 | 3371884230 | 5920 | 5920 | 5920 | 5920 | 0 |
| 158 | 20231016 | 160500 | 3371884230 | 5920 | 5920 | 5920 | 5920 | 0 |
| 159 | 20231016 | 160400 | 3371884230 | 5920 | 5920 | 5920 | 5920 | 0 |
| 160 | 20231016 | 160300 | 3371884230 | 5920 | 5920 | 5920 | 5920 | 0 |
| 161 | 20231016 | 160200 | 3371884230 | 5920 | 5920 | 5920 | 5920 | 0 |
| 162 | 20231016 | 160100 | 3371884230 | 5920 | 5920 | 5920 | 5920 | 0 |
| 163 | 20231016 | 160000 | 3371884230 | 5920 | 5920 | 5920 | 5920 | 0 |
| 164 | 20231016 | 155900 | 3371884230 | 5920 | 5920 | 5920 | 5920 | 0 |
| 165 | 20231016 | 155800 | 3371884230 | 5920 | 5920 | 5920 | 5920 | 0 |
| 166 | 20231016 | 155700 | 3371884230 | 5920 | 5920 | 5920 | 5920 | 0 |
| 167 | 20231016 | 155600 | 3371884230 | 5920 | 5920 | 5920 | 5920 | 0 |
| 168 | 20231016 | 155500 | 3371884230 | 5920 | 5920 | 5920 | 5920 | 0 |
| 169 | 20231016 | 155400 | 3371884230 | 5920 | 5920 | 5920 | 5920 | 0 |
| 170 | 20231016 | 155300 | 3371884230 | 5920 | 5920 | 5920 | 5920 | 0 |
| 171 | 20231016 | 155200 | 3371884230 | 5920 | 5920 | 5920 | 5920 | 0 |
| 172 | 20231016 | 155100 | 3371884230 | 5920 | 5920 | 5920 | 5920 | 0 |
| 173 | 20231016 | 155000 | 3371884230 | 5920 | 5920 | 5920 | 5920 | 0 |
| 174 | 20231016 | 154900 | 3371884230 | 5920 | 5920 | 5920 | 5920 | 0 |
| 175 | 20231016 | 154800 | 3371884230 | 5920 | 5920 | 5920 | 5920 | 0 |
| 176 | 20231016 | 154700 | 3371884230 | 5920 | 5920 | 5920 | 5920 | 0 |
| 177 | 20231016 | 154600 | 3371884230 | 5920 | 5920 | 5920 | 5920 | 0 |
| 178 | 20231016 | 154500 | 3371884230 | 5920 | 5920 | 5920 | 5920 | 0 |
| 179 | 20231016 | 154400 | 3371884230 | 5920 | 5920 | 5920 | 5920 | 0 |
| 180 | 20231016 | 154300 | 3371884230 | 5920 | 5920 | 5920 | 5920 | 0 |
| 181 | 20231016 | 154200 | 3371884230 | 5920 | 5920 | 5920 | 5920 | 0 |
| 182 | 20231016 | 154100 | 3371884230 | 5920 | 5920 | 5920 | 5920 | 13789 |
| 183 | 20231016 | 154000 | 3371884230 | 5920 | 5920 | 5920 | 5920 | 0 |
| 184 | 20231016 | 153900 | 3371884230 | 5920 | 5920 | 5920 | 5920 | 0 |
| 185 | 20231016 | 153800 | 3371884230 | 5920 | 5920 | 5920 | 5920 | 0 |
| 186 | 20231016 | 153700 | 3371884230 | 5920 | 5920 | 5920 | 5920 | 0 |
| 187 | 20231016 | 153600 | 3371884230 | 5920 | 5920 | 5920 | 5920 | 0 |
| 188 | 20231016 | 153500 | 3371884230 | 5920 | 5920 | 5920 | 5920 | 0 |
| 189 | 20231016 | 153400 | 3371884230 | 5920 | 5920 | 5920 | 5920 | 0 |
| 190 | 20231016 | 153300 | 3371884230 | 5920 | 5920 | 5920 | 5920 | 0 |
| 191 | 20231016 | 153200 | 3371884230 | 5920 | 5920 | 5920 | 5920 | 0 |
| 192 | 20231016 | 153100 | 3371884230 | 5920 | 5920 | 5920 | 5920 | 0 |
| 193 | 20231016 | 153000 | 3371884230 | 5920 | 5920 | 5920 | 5920 | 13789 |
| 194 | 20231016 | 152900 | 3290253350 | 5970 | 5970 | 5970 | 5970 | 0 |
| 195 | 20231016 | 152800 | 3290253350 | 5970 | 5970 | 5970 | 5970 | 0 |
| 196 | 20231016 | 152700 | 3290253350 | 5970 | 5970 | 5970 | 5970 | 0 |
| 197 | 20231016 | 152600 | 3290253350 | 5970 | 5970 | 5970 | 5970 | 0 |
| 198 | 20231016 | 152500 | 3290253350 | 5970 | 5970 | 5970 | 5970 | 0 |
| 199 | 20231016 | 152400 | 3290253350 | 5970 | 5970 | 5970 | 5970 | 0 |
| 200 | 20231016 | 152300 | 3290253350 | 5970 | 5970 | 5970 | 5970 | 0 |
| 201 | 20231016 | 152200 | 3290253350 | 5970 | 5970 | 5970 | 5970 | 0 |
| 202 | 20231016 | 152100 | 3290253350 | 5970 | 5970 | 5970 | 5970 | 0 |
| 203 | 20231016 | 152000 | 3290253350 | 5970 | 5970 | 5970 | 5970 | 0 |
| 204 | 20231016 | 151900 | 3290253350 | 5970 | 5970 | 5980 | 5960 | 1889 |
| 205 | 20231016 | 151800 | 3278971220 | 5950 | 5970 | 5980 | 5950 | 1194 |
| 206 | 20231016 | 151700 | 3271848000 | 5980 | 5960 | 5980 | 5910 | 11478 |
| 207 | 20231016 | 151600 | 3203761470 | 5960 | 5960 | 5960 | 5940 | 453 |
| 208 | 20231016 | 151500 | 3201067480 | 5950 | 5960 | 5960 | 5940 | 1117 |
| 209 | 20231016 | 151400 | 3194422320 | 5960 | 5960 | 5970 | 5960 | 296 |
| 210 | 20231016 | 151300 | 3192658140 | 5960 | 5970 | 5980 | 5960 | 2951 |
| 211 | 20231016 | 151200 | 3175052210 | 5970 | 5990 | 5990 | 5970 | 625 |
| 212 | 20231016 | 151100 | 3171318070 | 5990 | 5980 | 5990 | 5980 | 1043 |
| 213 | 20231016 | 151000 | 3165073920 | 5990 | 5990 | 6000 | 5990 | 1396 |
| 214 | 20231016 | 150900 | 3156711850 | 5990 | 5980 | 5990 | 5980 | 7031 |
| 215 | 20231016 | 150800 | 3114615410 | 5980 | 5960 | 5980 | 5960 | 4121 |
| 216 | 20231016 | 150700 | 3090032610 | 5940 | 5940 | 5950 | 5930 | 4331 |
| 217 | 20231016 | 150600 | 3064296580 | 5940 | 5940 | 5940 | 5930 | 1165 |
| 218 | 20231016 | 150500 | 3057384230 | 5930 | 5950 | 5950 | 5930 | 56 |
| 219 | 20231016 | 150400 | 3057051440 | 5950 | 5950 | 5950 | 5940 | 71 |
| 220 | 20231016 | 150300 | 3056629090 | 5950 | 5930 | 5950 | 5930 | 798 |
| 221 | 20231016 | 150200 | 3051891520 | 5930 | 5930 | 5930 | 5930 | 315 |
| 222 | 20231016 | 150100 | 3050023570 | 5930 | 5940 | 5940 | 5930 | 2412 |
| 223 | 20231016 | 150000 | 3035720170 | 5940 | 5940 | 5940 | 5930 | 45 |
| 224 | 20231016 | 145900 | 3035453280 | 5930 | 5950 | 5950 | 5930 | 335 |
| 225 | 20231016 | 145800 | 3033463490 | 5950 | 5940 | 5950 | 5930 | 1056 |
| 226 | 20231016 | 145700 | 3027195590 | 5950 | 5940 | 5950 | 5940 | 101 |
| 227 | 20231016 | 145600 | 3026595640 | 5950 | 5940 | 5950 | 5930 | 2161 |
| 228 | 20231016 | 145500 | 3013770280 | 5940 | 5950 | 5950 | 5940 | 2973 |
| 229 | 20231016 | 145400 | 2996109070 | 5950 | 5940 | 5950 | 5940 | 578 |
| 230 | 20231016 | 145300 | 2992674640 | 5940 | 5940 | 5940 | 5940 | 1122 |
| 231 | 20231016 | 145200 | 2986009960 | 5950 | 5950 | 5950 | 5940 | 599 |
| 232 | 20231016 | 145100 | 2982447300 | 5940 | 5940 | 5950 | 5940 | 1414 |
| 233 | 20231016 | 145000 | 2974037800 | 5950 | 5940 | 5950 | 5940 | 119 |
| 234 | 20231016 | 144900 | 2973330750 | 5940 | 5940 | 5950 | 5940 | 558 |
| 235 | 20231016 | 144800 | 2970016220 | 5950 | 5950 | 5950 | 5950 | 100 |
| 236 | 20231016 | 144700 | 2969421220 | 5950 | 5940 | 5950 | 5930 | 549 |
| 237 | 20231016 | 144600 | 2966157570 | 5940 | 5930 | 5940 | 5930 | 1335 |
| 238 | 20231016 | 144500 | 2958232900 | 5940 | 5940 | 5950 | 5940 | 1110 |
| 239 | 20231016 | 144400 | 2951631370 | 5940 | 5930 | 5940 | 5930 | 206 |
| 240 | 20231016 | 144300 | 2950409730 | 5930 | 5930 | 5930 | 5930 | 1 |
| 241 | 20231016 | 144200 | 2950403800 | 5930 | 5930 | 5930 | 5930 | 162 |
| 242 | 20231016 | 144100 | 2949443140 | 5930 | 5930 | 5930 | 5930 | 149 |
| 243 | 20231016 | 144000 | 2948559570 | 5930 | 5940 | 5940 | 5930 | 657 |
| 244 | 20231016 | 143900 | 2944663540 | 5930 | 5940 | 5940 | 5930 | 455 |
| 245 | 20231016 | 143800 | 2941965160 | 5940 | 5940 | 5940 | 5940 | 32 |
| 246 | 20231016 | 143700 | 2941775080 | 5940 | 5930 | 5940 | 5930 | 547 |
| 247 | 20231016 | 143600 | 2938531300 | 5940 | 5930 | 5940 | 5930 | 281 |
| 248 | 20231016 | 143500 | 2936864770 | 5930 | 5940 | 5940 | 5930 | 164 |
| 249 | 20231016 | 143400 | 2935892090 | 5930 | 5940 | 5940 | 5930 | 756 |
| 250 | 20231016 | 143300 | 2931408980 | 5940 | 5950 | 5950 | 5940 | 29 |
| 251 | 20231016 | 143200 | 2931236620 | 5950 | 5940 | 5950 | 5940 | 294 |
| 252 | 20231016 | 143100 | 2929490220 | 5940 | 5940 | 5940 | 5940 | 353 |
| 253 | 20231016 | 143000 | 2927393400 | 5940 | 5940 | 5940 | 5940 | 2870 |
| 254 | 20231016 | 142900 | 2910345600 | 5940 | 5940 | 5940 | 5940 | 3003 |
| 255 | 20231016 | 142800 | 2892507780 | 5940 | 5960 | 5960 | 5940 | 77 |
| 256 | 20231016 | 142700 | 2892050290 | 5940 | 5960 | 5960 | 5940 | 280 |
| 257 | 20231016 | 142600 | 2890385350 | 5950 | 5950 | 5960 | 5950 | 424 |
| 258 | 20231016 | 142500 | 2887862350 | 5960 | 5950 | 5960 | 5950 | 1193 |
| 259 | 20231016 | 142400 | 2880763070 | 5960 | 5950 | 5960 | 5950 | 518 |
| 260 | 20231016 | 142300 | 2877678850 | 5950 | 5960 | 5960 | 5950 | 260 |
| 261 | 20231016 | 142200 | 2876131810 | 5950 | 5950 | 5950 | 5950 | 56 |
| 262 | 20231016 | 142100 | 2875798610 | 5950 | 5950 | 5950 | 5950 | 3603 |
| 263 | 20231016 | 142000 | 2854360760 | 5960 | 5950 | 5960 | 5950 | 840 |
| 264 | 20231016 | 141900 | 2849362640 | 5960 | 5960 | 5960 | 5960 | 28 |
| 265 | 20231016 | 141800 | 2849195760 | 5960 | 5960 | 5960 | 5960 | 0 |
| 266 | 20231016 | 141700 | 2849195760 | 5960 | 5960 | 5960 | 5960 | 160 |
| 267 | 20231016 | 141600 | 2848242160 | 5960 | 5960 | 5960 | 5960 | 1 |
| 268 | 20231016 | 141500 | 2848236200 | 5950 | 5950 | 5950 | 5950 | 398 |
| 269 | 20231016 | 141400 | 2845868100 | 5950 | 5950 | 5950 | 5950 | 536 |
| 270 | 20231016 | 141300 | 2842678900 | 5950 | 5960 | 5960 | 5950 | 175 |
| 271 | 20231016 | 141200 | 2841637230 | 5960 | 5960 | 5960 | 5940 | 1004 |
| 272 | 20231016 | 141100 | 2835673310 | 5950 | 5950 | 5950 | 5950 | 1 |
| 273 | 20231016 | 141000 | 2835667360 | 5960 | 5950 | 5960 | 5940 | 2502 |
| 274 | 20231016 | 140900 | 2820796890 | 5960 | 5960 | 5960 | 5960 | 57 |
| 275 | 20231016 | 140800 | 2820457170 | 5960 | 5970 | 5970 | 5960 | 47 |
| 276 | 20231016 | 140700 | 2820177020 | 5960 | 5960 | 5960 | 5960 | 90 |
| 277 | 20231016 | 140600 | 2819640620 | 5960 | 5960 | 5960 | 5960 | 1573 |
| 278 | 20231016 | 140500 | 2810265540 | 5960 | 5950 | 5960 | 5950 | 101 |
| 279 | 20231016 | 140400 | 2809664580 | 5960 | 5960 | 5960 | 5960 | 51 |
| 280 | 20231016 | 140300 | 2809360620 | 5950 | 5960 | 5960 | 5950 | 104 |
| 281 | 20231016 | 140200 | 2808741800 | 5950 | 5950 | 5960 | 5950 | 804 |
| 282 | 20231016 | 140100 | 2803957990 | 5950 | 5950 | 5950 | 5950 | 100 |
| 283 | 20231016 | 140000 | 2803362990 | 5950 | 5950 | 5950 | 5950 | 20 |
| 284 | 20231016 | 135900 | 2803243990 | 5960 | 5960 | 5960 | 5960 | 92 |
| 285 | 20231016 | 135800 | 2802695670 | 5960 | 5960 | 5960 | 5960 | 251 |
| 286 | 20231016 | 135700 | 2801199710 | 5950 | 5960 | 5960 | 5950 | 300 |
| 287 | 20231016 | 135600 | 2799412730 | 5960 | 5960 | 5960 | 5960 | 113 |
| 288 | 20231016 | 135500 | 2798739250 | 5960 | 5960 | 5960 | 5960 | 90 |
| 289 | 20231016 | 135400 | 2798202850 | 5950 | 5960 | 5960 | 5950 | 1681 |
| 290 | 20231016 | 135300 | 2788199810 | 5960 | 5960 | 5960 | 5940 | 469 |
| 291 | 20231016 | 135200 | 2785410460 | 5960 | 5950 | 5960 | 5950 | 81 |
| 292 | 20231016 | 135100 | 2784928000 | 5950 | 5950 | 5950 | 5950 | 821 |
| 293 | 20231016 | 135000 | 2780043050 | 5940 | 5950 | 5950 | 5940 | 454 |
| 294 | 20231016 | 134900 | 2777341900 | 5950 | 5950 | 5950 | 5950 | 0 |
| 295 | 20231016 | 134800 | 2777341900 | 5950 | 5950 | 5950 | 5950 | 1816 |
| 296 | 20231016 | 134700 | 2766536700 | 5950 | 5940 | 5950 | 5940 | 348 |
| 297 | 20231016 | 134600 | 2764466120 | 5940 | 5960 | 5960 | 5940 | 895 |
| 298 | 20231016 | 134500 | 2759138000 | 5960 | 5950 | 5960 | 5950 | 126 |
| 299 | 20231016 | 134400 | 2758388050 | 5940 | 5930 | 5940 | 5930 | 312 |
| 300 | 20231016 | 134300 | 2756536380 | 5930 | 5930 | 5930 | 5920 | 30 |
| 301 | 20231016 | 134200 | 2756358650 | 5920 | 5930 | 5930 | 5920 | 132 |
| 302 | 20231016 | 134100 | 2755575910 | 5930 | 5930 | 5930 | 5930 | 839 |
| 303 | 20231016 | 134000 | 2750600640 | 5930 | 5930 | 5930 | 5930 | 1073 |
| 304 | 20231016 | 133900 | 2744237750 | 5930 | 5930 | 5930 | 5930 | 1955 |
| 305 | 20231016 | 133800 | 2732644600 | 5940 | 5940 | 5940 | 5940 | 268 |
| 306 | 20231016 | 133700 | 2731052680 | 5940 | 5940 | 5940 | 5930 | 577 |
| 307 | 20231016 | 133600 | 2727626120 | 5940 | 5950 | 5950 | 5940 | 867 |
| 308 | 20231016 | 133500 | 2722474740 | 5950 | 5940 | 5950 | 5940 | 2153 |
| 309 | 20231016 | 133400 | 2709665870 | 5940 | 5950 | 5950 | 5940 | 420 |
| 310 | 20231016 | 133300 | 2707168360 | 5950 | 5950 | 5950 | 5950 | 99 |
| 311 | 20231016 | 133200 | 2706579310 | 5950 | 5950 | 5950 | 5950 | 16 |
| 312 | 20231016 | 133100 | 2706484110 | 5950 | 5950 | 5950 | 5950 | 91 |
| 313 | 20231016 | 133000 | 2705942660 | 5950 | 5940 | 5950 | 5940 | 296 |
| 314 | 20231016 | 132900 | 2704182950 | 5950 | 5950 | 5950 | 5950 | 762 |
| 315 | 20231016 | 132800 | 2699649050 | 5940 | 5940 | 5940 | 5940 | 372 |
| 316 | 20231016 | 132700 | 2697439370 | 5930 | 5930 | 5930 | 5930 | 501 |
| 317 | 20231016 | 132600 | 2694468440 | 5930 | 5930 | 5930 | 5930 | 101 |
| 318 | 20231016 | 132500 | 2693869510 | 5930 | 5940 | 5940 | 5930 | 408 |
| 319 | 20231016 | 132400 | 2691449760 | 5940 | 5940 | 5940 | 5940 | 13 |
| 320 | 20231016 | 132300 | 2691372540 | 5940 | 5940 | 5940 | 5940 | 1561 |
| 321 | 20231016 | 132200 | 2682100200 | 5940 | 5940 | 5940 | 5940 | 231 |
| 322 | 20231016 | 132100 | 2680728060 | 5940 | 5940 | 5940 | 5940 | 2971 |
| 323 | 20231016 | 132000 | 2663080320 | 5950 | 5950 | 5950 | 5940 | 329 |
| 324 | 20231016 | 131900 | 2661125780 | 5950 | 5950 | 5950 | 5950 | 195 |
| 325 | 20231016 | 131800 | 2659965530 | 5960 | 5960 | 5960 | 5960 | 78 |
| 326 | 20231016 | 131700 | 2659500650 | 5960 | 5960 | 5960 | 5960 | 423 |
| 327 | 20231016 | 131600 | 2656979570 | 5950 | 5960 | 5960 | 5950 | 12 |
| 328 | 20231016 | 131500 | 2656908160 | 5950 | 5950 | 5950 | 5950 | 154 |
| 329 | 20231016 | 131400 | 2655991860 | 5950 | 5950 | 5950 | 5950 | 539 |
| 330 | 20231016 | 131300 | 2652784810 | 5950 | 5950 | 5950 | 5950 | 504 |
| 331 | 20231016 | 131200 | 2649786010 | 5950 | 5950 | 5950 | 5950 | 405 |
| 332 | 20231016 | 131100 | 2647376260 | 5940 | 5940 | 5940 | 5940 | 1148 |
| 333 | 20231016 | 131000 | 2640557140 | 5940 | 5950 | 5950 | 5940 | 1209 |
| 334 | 20231016 | 130900 | 2633375670 | 5940 | 5930 | 5940 | 5930 | 1011 |
| 335 | 20231016 | 130800 | 2627375440 | 5930 | 5940 | 5940 | 5930 | 1601 |
| 336 | 20231016 | 130700 | 2617873410 | 5940 | 5950 | 5950 | 5930 | 2287 |
| 337 | 20231016 | 130600 | 2604298020 | 5940 | 5950 | 5950 | 5940 | 637 |
| 338 | 20231016 | 130500 | 2600509240 | 5950 | 5960 | 5960 | 5940 | 910 |
| 339 | 20231016 | 130400 | 2595101640 | 5960 | 5960 | 5960 | 5960 | 62 |
| 340 | 20231016 | 130300 | 2594732120 | 5960 | 5960 | 5960 | 5960 | 21 |
| 341 | 20231016 | 130200 | 2594606960 | 5960 | 5960 | 5960 | 5960 | 149 |
| 342 | 20231016 | 130100 | 2593718920 | 5940 | 5960 | 5960 | 5940 | 254 |
| 343 | 20231016 | 130000 | 2592206800 | 5980 | 5970 | 5980 | 5910 | 5300 |
| 344 | 20231016 | 125900 | 2560749350 | 5970 | 5960 | 5970 | 5960 | 21 |
| 345 | 20231016 | 125800 | 2560624180 | 5960 | 5960 | 5960 | 5960 | 200 |
| 346 | 20231016 | 125700 | 2559432180 | 5960 | 5960 | 5960 | 5960 | 1499 |
| 347 | 20231016 | 125600 | 2550498140 | 5960 | 5960 | 5960 | 5960 | 8 |
| 348 | 20231016 | 125500 | 2550450460 | 5960 | 5960 | 5960 | 5960 | 70 |
| 349 | 20231016 | 125400 | 2550033260 | 5960 | 5990 | 5990 | 5960 | 17566 |
| 350 | 20231016 | 125300 | 2444994930 | 5990 | 5990 | 5990 | 5990 | 109 |
| 351 | 20231016 | 125200 | 2444342020 | 5990 | 5980 | 5990 | 5980 | 451 |
| 352 | 20231016 | 125100 | 2441640820 | 5990 | 5970 | 5990 | 5970 | 3111 |
| 353 | 20231016 | 125000 | 2423052260 | 5970 | 5970 | 5970 | 5970 | 467 |
| 354 | 20231016 | 124900 | 2420264270 | 5970 | 5960 | 5970 | 5960 | 4 |
| 355 | 20231016 | 124800 | 2420240400 | 5960 | 5960 | 5960 | 5960 | 82 |
| 356 | 20231016 | 124700 | 2419751680 | 5960 | 5970 | 5970 | 5960 | 1418 |
| 357 | 20231016 | 124600 | 2411297050 | 5970 | 5960 | 5970 | 5960 | 552 |
| 358 | 20231016 | 124500 | 2408001620 | 5960 | 5950 | 5960 | 5950 | 399 |
| 359 | 20231016 | 124400 | 2405624990 | 5940 | 5930 | 5940 | 5930 | 224 |
| 360 | 20231016 | 124300 | 2404294630 | 5930 | 5920 | 5930 | 5920 | 350 |
| 361 | 20231016 | 124200 | 2402222620 | 5920 | 5920 | 5920 | 5920 | 360 |
| 362 | 20231016 | 124100 | 2400091420 | 5920 | 5920 | 5920 | 5920 | 1 |
| 363 | 20231016 | 124000 | 2400085500 | 5920 | 5920 | 5920 | 5920 | 3991 |
| 364 | 20231016 | 123900 | 2376458780 | 5920 | 5940 | 5940 | 5920 | 1318 |
| 365 | 20231016 | 123800 | 2368656200 | 5920 | 5920 | 5920 | 5920 | 1024 |
| 366 | 20231016 | 123700 | 2362594120 | 5920 | 5930 | 5930 | 5920 | 470 |
| 367 | 20231016 | 123600 | 2359811420 | 5920 | 5920 | 5920 | 5920 | 7 |
| 368 | 20231016 | 123500 | 2359769980 | 5920 | 5920 | 5920 | 5920 | 682 |
| 369 | 20231016 | 123400 | 2355732540 | 5920 | 5930 | 5930 | 5920 | 1052 |
| 370 | 20231016 | 123300 | 2349494980 | 5930 | 5930 | 5930 | 5930 | 199 |
| 371 | 20231016 | 123200 | 2348314910 | 5920 | 5930 | 5930 | 5920 | 727 |
| 372 | 20231016 | 123100 | 2344011010 | 5940 | 5930 | 5940 | 5930 | 136 |
| 373 | 20231016 | 123000 | 2343203180 | 5940 | 5940 | 5950 | 5910 | 10247 |
| 374 | 20231016 | 122900 | 2282516080 | 5950 | 5940 | 5950 | 5940 | 593 |
| 375 | 20231016 | 122800 | 2278993650 | 5940 | 5940 | 5940 | 5940 | 82 |
| 376 | 20231016 | 122700 | 2278506570 | 5940 | 5950 | 5950 | 5940 | 139 |
| 377 | 20231016 | 122600 | 2277680240 | 5950 | 5950 | 5950 | 5950 | 1000 |
| 378 | 20231016 | 122500 | 2271730240 | 5960 | 5960 | 5960 | 5960 | 32 |
| 379 | 20231016 | 122400 | 2271539520 | 5960 | 5950 | 5960 | 5930 | 957 |
| 380 | 20231016 | 122300 | 2265853050 | 5950 | 5950 | 5950 | 5950 | 105 |
| 381 | 20231016 | 122200 | 2265228300 | 5950 | 5950 | 5950 | 5950 | 118 |
| 382 | 20231016 | 122100 | 2264526200 | 5950 | 5930 | 5950 | 5930 | 2399 |
| 383 | 20231016 | 122000 | 2250300030 | 5930 | 5930 | 5930 | 5930 | 2 |
| 384 | 20231016 | 121900 | 2250288170 | 5930 | 5960 | 5960 | 5930 | 183 |
| 385 | 20231016 | 121800 | 2249202920 | 5960 | 5930 | 5960 | 5930 | 230 |
| 386 | 20231016 | 121700 | 2247833170 | 5930 | 5950 | 5950 | 5930 | 714 |
| 387 | 20231016 | 121600 | 2243591030 | 5950 | 5950 | 5950 | 5950 | 520 |
| 388 | 20231016 | 121500 | 2240497030 | 5960 | 5960 | 5960 | 5960 | 202 |
| 389 | 20231016 | 121400 | 2239293110 | 5960 | 5960 | 5960 | 5960 | 461 |
| 390 | 20231016 | 121300 | 2236545550 | 5950 | 5940 | 5950 | 5920 | 1754 |
| 391 | 20231016 | 121200 | 2226150730 | 5950 | 5950 | 5950 | 5950 | 343 |
| 392 | 20231016 | 121100 | 2224109880 | 5950 | 5950 | 5950 | 5940 | 4 |
| 393 | 20231016 | 121000 | 2224086100 | 5960 | 5950 | 5960 | 5950 | 237 |
| 394 | 20231016 | 120900 | 2222675580 | 5940 | 5940 | 5940 | 5940 | 2 |
| 395 | 20231016 | 120800 | 2222663700 | 5930 | 5930 | 5930 | 5930 | 215 |
| 396 | 20231016 | 120700 | 2221388750 | 5930 | 5930 | 5940 | 5920 | 1368 |
| 397 | 20231016 | 120600 | 2213281540 | 5930 | 5930 | 5930 | 5930 | 220 |
| 398 | 20231016 | 120500 | 2211976940 | 5930 | 5930 | 5930 | 5920 | 2340 |
| 399 | 20231016 | 120400 | 2198103760 | 5930 | 5970 | 5970 | 5930 | 2121 |
| 400 | 20231016 | 120300 | 2185507810 | 5940 | 5980 | 5980 | 5940 | 133 |
| 401 | 20231016 | 120200 | 2184716140 | 5980 | 5950 | 5980 | 5930 | 3035 |
| 402 | 20231016 | 120100 | 2166657840 | 5930 | 5930 | 5930 | 5930 | 947 |
| 403 | 20231016 | 120000 | 2161042130 | 5930 | 5950 | 5950 | 5930 | 871 |
| 404 | 20231016 | 115900 | 2155866110 | 5960 | 5950 | 5960 | 5940 | 5234 |
| 405 | 20231016 | 115800 | 2124773030 | 5950 | 5950 | 5950 | 5950 | 277 |
| 406 | 20231016 | 115700 | 2123124880 | 5950 | 5960 | 5960 | 5950 | 1983 |
| 407 | 20231016 | 115600 | 2111324420 | 5960 | 5970 | 5970 | 5950 | 5660 |
| 408 | 20231016 | 115500 | 2077591220 | 5960 | 5970 | 5980 | 5960 | 6161 |
| 409 | 20231016 | 115400 | 2040824740 | 5980 | 5980 | 5990 | 5970 | 3444 |
| 410 | 20231016 | 115300 | 2020232610 | 5990 | 5980 | 5990 | 5980 | 1010 |
| 411 | 20231016 | 115200 | 2014192630 | 5980 | 6000 | 6000 | 5980 | 6604 |
| 412 | 20231016 | 115100 | 1974635380 | 6000 | 6000 | 6000 | 5990 | 520 |
| 413 | 20231016 | 115000 | 1971520380 | 6000 | 6000 | 6000 | 6000 | 638 |
| 414 | 20231016 | 114900 | 1967692380 | 5990 | 5990 | 6000 | 5990 | 1035 |
| 415 | 20231016 | 114800 | 1961490570 | 5990 | 5990 | 6000 | 5990 | 450 |
| 416 | 20231016 | 114700 | 1958793770 | 5990 | 5990 | 6000 | 5990 | 3477 |
| 417 | 20231016 | 114600 | 1937960840 | 5990 | 5990 | 5990 | 5990 | 14 |
| 418 | 20231016 | 114500 | 1937876980 | 5990 | 6000 | 6000 | 5990 | 4125 |
| 419 | 20231016 | 114400 | 1913164180 | 6000 | 6010 | 6010 | 6000 | 15823 |
| 420 | 20231016 | 114300 | 1818223590 | 6010 | 6020 | 6020 | 6010 | 10458 |
| 421 | 20231016 | 114200 | 1755363530 | 6020 | 6020 | 6020 | 6010 | 2326 |
| 422 | 20231016 | 114100 | 1741377660 | 6030 | 6030 | 6030 | 6030 | 236 |
| 423 | 20231016 | 114000 | 1739954580 | 6030 | 6030 | 6030 | 6030 | 501 |
| 424 | 20231016 | 113900 | 1736933550 | 6030 | 6010 | 6030 | 6010 | 2073 |
| 425 | 20231016 | 113800 | 1724472090 | 6020 | 6020 | 6020 | 6010 | 1648 |
| 426 | 20231016 | 113700 | 1714560340 | 6020 | 6040 | 6040 | 6020 | 7741 |
| 427 | 20231016 | 113600 | 1667945800 | 6040 | 6050 | 6050 | 6040 | 94 |
| 428 | 20231016 | 113500 | 1667377930 | 6040 | 6050 | 6050 | 6040 | 413 |
| 429 | 20231016 | 113400 | 1664882360 | 6050 | 6050 | 6050 | 6050 | 5 |
| 430 | 20231016 | 113300 | 1664852110 | 6040 | 6040 | 6040 | 6040 | 1000 |
| 431 | 20231016 | 113200 | 1658812110 | 6040 | 6040 | 6050 | 6040 | 315 |
| 432 | 20231016 | 113100 | 1656909490 | 6040 | 6040 | 6040 | 6040 | 206 |
| 433 | 20231016 | 113000 | 1655665250 | 6050 | 6050 | 6050 | 6050 | 582 |
| 434 | 20231016 | 112900 | 1652144150 | 6040 | 6030 | 6040 | 6030 | 13 |
| 435 | 20231016 | 112800 | 1652065660 | 6030 | 6030 | 6030 | 6030 | 1349 |
| 436 | 20231016 | 112700 | 1643931190 | 6030 | 6050 | 6050 | 6030 | 9810 |
| 437 | 20231016 | 112600 | 1584595980 | 6050 | 6060 | 6060 | 6040 | 1720 |
| 438 | 20231016 | 112500 | 1574206110 | 6040 | 6040 | 6060 | 6040 | 13 |
| 439 | 20231016 | 112400 | 1574127550 | 6040 | 6040 | 6040 | 6030 | 1219 |
| 440 | 20231016 | 112300 | 1566769090 | 6030 | 6040 | 6040 | 6030 | 195 |
| 441 | 20231016 | 112200 | 1565592710 | 6030 | 6040 | 6040 | 6030 | 1996 |
| 442 | 20231016 | 112100 | 1553538000 | 6050 | 6060 | 6060 | 6050 | 1216 |
| 443 | 20231016 | 112000 | 1546181170 | 6060 | 6040 | 6060 | 6040 | 892 |
| 444 | 20231016 | 111900 | 1540784570 | 6040 | 6040 | 6040 | 6040 | 200 |
| 445 | 20231016 | 111800 | 1539576570 | 6030 | 6040 | 6040 | 6030 | 100 |
| 446 | 20231016 | 111700 | 1538973460 | 6030 | 6050 | 6050 | 6030 | 10265 |
| 447 | 20231016 | 111600 | 1477005580 | 6040 | 6040 | 6040 | 6040 | 312 |
| 448 | 20231016 | 111500 | 1475121100 | 6040 | 6050 | 6060 | 6040 | 1087 |
| 449 | 20231016 | 111400 | 1468544840 | 6050 | 6050 | 6050 | 6050 | 61 |
| 450 | 20231016 | 111300 | 1468175790 | 6050 | 6050 | 6050 | 6050 | 935 |
| 451 | 20231016 | 111200 | 1462519040 | 6050 | 6040 | 6050 | 6040 | 148 |
| 452 | 20231016 | 111100 | 1461623980 | 6040 | 6050 | 6050 | 6040 | 1733 |
| 453 | 20231016 | 111000 | 1451152240 | 6060 | 6060 | 6060 | 6060 | 2 |
| 454 | 20231016 | 110900 | 1451140120 | 6060 | 6060 | 6060 | 6060 | 200 |
| 455 | 20231016 | 110800 | 1449928120 | 6060 | 6050 | 6060 | 6050 | 662 |
| 456 | 20231016 | 110700 | 1445922360 | 6050 | 6050 | 6050 | 6050 | 273 |
| 457 | 20231016 | 110600 | 1444270710 | 6050 | 6050 | 6050 | 6050 | 267 |
| 458 | 20231016 | 110500 | 1442655360 | 6050 | 6050 | 6050 | 6050 | 5 |
| 459 | 20231016 | 110400 | 1442625110 | 6050 | 6060 | 6060 | 6050 | 7118 |
| 460 | 20231016 | 110300 | 1399560900 | 6060 | 6050 | 6060 | 6050 | 539 |
| 461 | 20231016 | 110200 | 1396299930 | 6050 | 6070 | 6070 | 6050 | 7 |
| 462 | 20231016 | 110100 | 1396257460 | 6070 | 6070 | 6070 | 6070 | 2380 |
| 463 | 20231016 | 110000 | 1381810860 | 6070 | 6070 | 6070 | 6070 | 2 |
| 464 | 20231016 | 105900 | 1381798720 | 6050 | 6070 | 6080 | 6050 | 6654 |
| 465 | 20231016 | 105800 | 1341442170 | 6070 | 6070 | 6080 | 6070 | 502 |
| 466 | 20231016 | 105700 | 1338391230 | 6070 | 6080 | 6080 | 6070 | 614 |
| 467 | 20231016 | 105600 | 1334664240 | 6080 | 6080 | 6080 | 6080 | 4878 |
| 468 | 20231016 | 105500 | 1305006000 | 6100 | 6100 | 6100 | 6090 | 2026 |
| 469 | 20231016 | 105400 | 1292667080 | 6100 | 6090 | 6100 | 6080 | 701 |
| 470 | 20231016 | 105300 | 1288398980 | 6090 | 6100 | 6110 | 6090 | 5911 |
| 471 | 20231016 | 105200 | 1252397430 | 6100 | 6090 | 6100 | 6090 | 204 |
| 472 | 20231016 | 105100 | 1251155060 | 6100 | 6100 | 6100 | 6100 | 70 |
| 473 | 20231016 | 105000 | 1250728060 | 6100 | 6100 | 6100 | 6100 | 508 |
| 474 | 20231016 | 104900 | 1247629260 | 6110 | 6100 | 6110 | 6100 | 25 |
| 475 | 20231016 | 104800 | 1247476560 | 6100 | 6100 | 6100 | 6100 | 10 |
| 476 | 20231016 | 104700 | 1247415560 | 6100 | 6110 | 6110 | 6100 | 1047 |
| 477 | 20231016 | 104600 | 1241028740 | 6110 | 6100 | 6110 | 6100 | 2 |
| 478 | 20231016 | 104500 | 1241016530 | 6110 | 6120 | 6120 | 6110 | 2 |
| 479 | 20231016 | 104400 | 1241004300 | 6110 | 6110 | 6110 | 6110 | 307 |
| 480 | 20231016 | 104300 | 1239128530 | 6100 | 6100 | 6100 | 6100 | 570 |
| 481 | 20231016 | 104200 | 1235651530 | 6100 | 6100 | 6100 | 6100 | 6037 |
| 482 | 20231016 | 104100 | 1198825830 | 6090 | 6090 | 6090 | 6090 | 743 |
| 483 | 20231016 | 104000 | 1194300960 | 6090 | 6080 | 6090 | 6080 | 505 |
| 484 | 20231016 | 103900 | 1191230450 | 6080 | 6080 | 6090 | 6080 | 1459 |
| 485 | 20231016 | 103800 | 1182358210 | 6080 | 6090 | 6090 | 6080 | 317 |
| 486 | 20231016 | 103700 | 1180429680 | 6090 | 6100 | 6100 | 6080 | 1868 |
| 487 | 20231016 | 103600 | 1169054070 | 6090 | 6100 | 6100 | 6090 | 432 |
| 488 | 20231016 | 103500 | 1166422670 | 6090 | 6090 | 6090 | 6090 | 0 |
| 489 | 20231016 | 103400 | 1166422670 | 6090 | 6090 | 6090 | 6090 | 155 |
| 490 | 20231016 | 103300 | 1165478720 | 6090 | 6090 | 6090 | 6090 | 226 |
| 491 | 20231016 | 103200 | 1164102380 | 6090 | 6090 | 6090 | 6090 | 0 |
| 492 | 20231016 | 103100 | 1164102380 | 6090 | 6090 | 6090 | 6090 | 1094 |
| 493 | 20231016 | 103000 | 1157439920 | 6090 | 6100 | 6100 | 6090 | 38 |
| 494 | 20231016 | 102900 | 1157208490 | 6100 | 6100 | 6100 | 6100 | 268 |
| 495 | 20231016 | 102800 | 1155573690 | 6100 | 6080 | 6100 | 6080 | 1932 |
| 496 | 20231016 | 102700 | 1143807710 | 6090 | 6080 | 6090 | 6080 | 28 |
| 497 | 20231016 | 102600 | 1143637270 | 6090 | 6090 | 6090 | 6090 | 211 |
| 498 | 20231016 | 102500 | 1142352280 | 6090 | 6090 | 6090 | 6090 | 96 |
| 499 | 20231016 | 102400 | 1141767640 | 6080 | 6090 | 6090 | 6080 | 100 |
| 500 | 20231016 | 102300 | 1141159160 | 6090 | 6090 | 6100 | 6090 | 245 |
| 501 | 20231016 | 102200 | 1139667100 | 6100 | 6090 | 6100 | 6090 | 88 |
| 502 | 20231016 | 102100 | 1139130950 | 6090 | 6090 | 6090 | 6090 | 939 |
| 503 | 20231016 | 102000 | 1133412440 | 6090 | 6100 | 6100 | 6090 | 583 |
| 504 | 20231016 | 101900 | 1129859050 | 6110 | 6100 | 6110 | 6100 | 262 |
| 505 | 20231016 | 101800 | 1128260840 | 6100 | 6100 | 6100 | 6090 | 35 |
| 506 | 20231016 | 101700 | 1128047350 | 6090 | 6100 | 6100 | 6090 | 768 |
| 507 | 20231016 | 101600 | 1123370020 | 6090 | 6100 | 6100 | 6090 | 1230 |
| 508 | 20231016 | 101500 | 1115877690 | 6100 | 6110 | 6110 | 6100 | 424 |
| 509 | 20231016 | 101400 | 1113291270 | 6110 | 6120 | 6130 | 6110 | 137 |
| 510 | 20231016 | 101300 | 1112454080 | 6130 | 6110 | 6130 | 6110 | 2972 |
| 511 | 20231016 | 101200 | 1094266450 | 6110 | 6110 | 6110 | 6110 | 77 |
| 512 | 20231016 | 101100 | 1093795980 | 6090 | 6100 | 6100 | 6090 | 175 |
| 513 | 20231016 | 101000 | 1092729750 | 6090 | 6100 | 6100 | 6090 | 309 |
| 514 | 20231016 | 100900 | 1090847740 | 6100 | 6110 | 6110 | 6100 | 1187 |
| 515 | 20231016 | 100800 | 1083606930 | 6120 | 6100 | 6120 | 6100 | 7 |
| 516 | 20231016 | 100700 | 1083564110 | 6100 | 6110 | 6110 | 6100 | 80 |
| 517 | 20231016 | 100600 | 1083075920 | 6130 | 6130 | 6130 | 6130 | 50 |
| 518 | 20231016 | 100500 | 1082769420 | 6100 | 6100 | 6100 | 6100 | 3 |
| 519 | 20231016 | 100400 | 1082751120 | 6120 | 6110 | 6130 | 6100 | 1236 |
| 520 | 20231016 | 100300 | 1075200050 | 6100 | 6100 | 6110 | 6100 | 1473 |
| 521 | 20231016 | 100200 | 1066204970 | 6090 | 6090 | 6090 | 6080 | 3593 |
| 522 | 20231016 | 100100 | 1044324890 | 6080 | 6080 | 6080 | 6080 | 159 |
| 523 | 20231016 | 100000 | 1043358170 | 6080 | 6080 | 6080 | 6070 | 1659 |
| 524 | 20231016 | 095900 | 1033279390 | 6070 | 6090 | 6090 | 6070 | 3841 |
| 525 | 20231016 | 095800 | 1009919250 | 6090 | 6090 | 6090 | 6090 | 112 |
| 526 | 20231016 | 095700 | 1009237170 | 6090 | 6090 | 6090 | 6090 | 1164 |
| 527 | 20231016 | 095600 | 1002148410 | 6090 | 6100 | 6100 | 6090 | 317 |
| 528 | 20231016 | 095500 | 1000214750 | 6100 | 6110 | 6110 | 6090 | 340 |
| 529 | 20231016 | 095400 | 998142340 | 6110 | 6090 | 6110 | 6090 | 291 |
| 530 | 20231016 | 095300 | 996365270 | 6100 | 6090 | 6100 | 6090 | 276 |
| 531 | 20231016 | 095200 | 994681870 | 6080 | 6080 | 6090 | 6080 | 212 |
| 532 | 20231016 | 095100 | 993392010 | 6080 | 6090 | 6100 | 6080 | 1820 |
| 533 | 20231016 | 095000 | 982315570 | 6090 | 6100 | 6100 | 6090 | 818 |
| 534 | 20231016 | 094900 | 977326040 | 6110 | 6110 | 6110 | 6110 | 1076 |
| 535 | 20231016 | 094800 | 970751680 | 6110 | 6110 | 6120 | 6110 | 129 |
| 536 | 20231016 | 094700 | 969963390 | 6110 | 6110 | 6120 | 6110 | 122 |
| 537 | 20231016 | 094600 | 969217560 | 6120 | 6120 | 6120 | 6120 | 1 |
| 538 | 20231016 | 094500 | 969211440 | 6130 | 6130 | 6130 | 6120 | 602 |
| 539 | 20231016 | 094400 | 965522140 | 6130 | 6090 | 6130 | 6090 | 736 |
| 540 | 20231016 | 094300 | 961029130 | 6090 | 6120 | 6130 | 6090 | 4273 |
| 541 | 20231016 | 094200 | 934948280 | 6120 | 6130 | 6130 | 6120 | 1062 |
| 542 | 20231016 | 094100 | 928448620 | 6140 | 6130 | 6140 | 6130 | 506 |
| 543 | 20231016 | 094000 | 925345190 | 6130 | 6130 | 6130 | 6130 | 238 |
| 544 | 20231016 | 093900 | 923886250 | 6140 | 6140 | 6140 | 6120 | 2041 |
| 545 | 20231016 | 093800 | 911368770 | 6140 | 6130 | 6140 | 6120 | 1282 |
| 546 | 20231016 | 093700 | 903514240 | 6140 | 6140 | 6140 | 6140 | 141 |
| 547 | 20231016 | 093600 | 902648500 | 6130 | 6140 | 6140 | 6130 | 996 |
| 548 | 20231016 | 093500 | 896541570 | 6140 | 6140 | 6140 | 6130 | 110 |
| 549 | 20231016 | 093400 | 895866780 | 6140 | 6130 | 6140 | 6120 | 2815 |
| 550 | 20231016 | 093300 | 878595260 | 6140 | 6140 | 6140 | 6130 | 328 |
| 551 | 20231016 | 093200 | 876581380 | 6140 | 6130 | 6140 | 6130 | 424 |
| 552 | 20231016 | 093100 | 873982020 | 6130 | 6130 | 6130 | 6130 | 59 |
| 553 | 20231016 | 093000 | 873620350 | 6120 | 6110 | 6120 | 6100 | 2507 |
| 554 | 20231016 | 092900 | 858311200 | 6100 | 6100 | 6110 | 6080 | 4048 |
| 555 | 20231016 | 092800 | 833646000 | 6100 | 6110 | 6110 | 6090 | 2352 |
| 556 | 20231016 | 092700 | 819300000 | 6120 | 6120 | 6120 | 6110 | 900 |
| 557 | 20231016 | 092600 | 813793600 | 6120 | 6120 | 6120 | 6120 | 413 |
| 558 | 20231016 | 092500 | 811266040 | 6120 | 6120 | 6120 | 6110 | 328 |
| 559 | 20231016 | 092400 | 809259310 | 6120 | 6130 | 6130 | 6110 | 298 |
| 560 | 20231016 | 092300 | 807435490 | 6120 | 6140 | 6140 | 6120 | 569 |
| 561 | 20231016 | 092200 | 803946680 | 6130 | 6080 | 6140 | 6070 | 7410 |
| 562 | 20231016 | 092100 | 758671810 | 6080 | 6060 | 6080 | 6060 | 2429 |
| 563 | 20231016 | 092000 | 743921400 | 6060 | 6060 | 6060 | 6060 | 1097 |
| 564 | 20231016 | 091900 | 737273580 | 6040 | 6040 | 6060 | 6030 | 3043 |
| 565 | 20231016 | 091800 | 718907510 | 6030 | 6070 | 6070 | 6030 | 1767 |
| 566 | 20231016 | 091700 | 708242640 | 6060 | 6040 | 6080 | 6030 | 1811 |
| 567 | 20231016 | 091600 | 697309880 | 6050 | 6040 | 6050 | 6030 | 3059 |
| 568 | 20231016 | 091500 | 678842610 | 6030 | 6050 | 6080 | 6030 | 4029 |
| 569 | 20231016 | 091400 | 654487900 | 6050 | 6050 | 6060 | 6050 | 1552 |
| 570 | 20231016 | 091300 | 645095890 | 6030 | 6050 | 6060 | 6030 | 7368 |
| 571 | 20231016 | 091200 | 600610370 | 6040 | 6030 | 6070 | 6030 | 3312 |
| 572 | 20231016 | 091100 | 580596310 | 6030 | 6040 | 6040 | 6030 | 6663 |
| 573 | 20231016 | 091000 | 540389120 | 6030 | 6050 | 6100 | 6030 | 6270 |
| 574 | 20231016 | 090900 | 502512740 | 6050 | 6030 | 6070 | 6030 | 8303 |
| 575 | 20231016 | 090800 | 452331770 | 6030 | 6120 | 6130 | 6030 | 14795 |
| 576 | 20231016 | 090700 | 362647550 | 6100 | 6100 | 6120 | 6090 | 6029 |
| 577 | 20231016 | 090600 | 325869780 | 6100 | 6100 | 6130 | 6090 | 2367 |
| 578 | 20231016 | 090500 | 311424630 | 6100 | 6090 | 6130 | 6090 | 2691 |
| 579 | 20231016 | 090400 | 295002780 | 6120 | 6120 | 6120 | 6080 | 19130 |
| 580 | 20231016 | 090300 | 178326090 | 6120 | 6150 | 6150 | 6120 | 885 |
| 581 | 20231016 | 090200 | 172894740 | 6140 | 6210 | 6210 | 6130 | 3009 |
| 582 | 20231016 | 090100 | 154399250 | 6160 | 6100 | 6220 | 6100 | 2796 |
| 583 | 20231016 | 090000 | 137165310 | 6090 | 6230 | 6230 | 6050 | 22144 |