30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231201 | 184300 | 29443042060 | 8650 | 8650 | 8650 | 8650 | 37523 |
| 3 | 20231201 | 184200 | 29443042060 | 8650 | 8650 | 8650 | 8650 | 0 |
| 4 | 20231201 | 184100 | 29443042060 | 8650 | 8650 | 8650 | 8650 | 0 |
| 5 | 20231201 | 184000 | 29443042060 | 8650 | 8650 | 8650 | 8650 | 0 |
| 6 | 20231201 | 183900 | 29443042060 | 8650 | 8650 | 8650 | 8650 | 0 |
| 7 | 20231201 | 183800 | 29443042060 | 8650 | 8650 | 8650 | 8650 | 0 |
| 8 | 20231201 | 183700 | 29443042060 | 8650 | 8650 | 8650 | 8650 | 0 |
| 9 | 20231201 | 183600 | 29443042060 | 8650 | 8650 | 8650 | 8650 | 0 |
| 10 | 20231201 | 183500 | 29443042060 | 8650 | 8650 | 8650 | 8650 | 0 |
| 11 | 20231201 | 183400 | 29443042060 | 8650 | 8650 | 8650 | 8650 | 0 |
| 12 | 20231201 | 183300 | 29443042060 | 8650 | 8650 | 8650 | 8650 | 0 |
| 13 | 20231201 | 183200 | 29443042060 | 8650 | 8650 | 8650 | 8650 | 0 |
| 14 | 20231201 | 183100 | 29443042060 | 8650 | 8650 | 8650 | 8650 | 0 |
| 15 | 20231201 | 183000 | 29443042060 | 8650 | 8650 | 8650 | 8650 | 0 |
| 16 | 20231201 | 182900 | 29443042060 | 8650 | 8650 | 8650 | 8650 | 0 |
| 17 | 20231201 | 182800 | 29443042060 | 8650 | 8650 | 8650 | 8650 | 0 |
| 18 | 20231201 | 182700 | 29443042060 | 8650 | 8650 | 8650 | 8650 | 0 |
| 19 | 20231201 | 182600 | 29443042060 | 8650 | 8650 | 8650 | 8650 | 0 |
| 20 | 20231201 | 182500 | 29443042060 | 8650 | 8650 | 8650 | 8650 | 0 |
| 21 | 20231201 | 182400 | 29443042060 | 8650 | 8650 | 8650 | 8650 | 0 |
| 22 | 20231201 | 182300 | 29443042060 | 8650 | 8650 | 8650 | 8650 | 0 |
| 23 | 20231201 | 182200 | 29443042060 | 8650 | 8650 | 8650 | 8650 | 0 |
| 24 | 20231201 | 182100 | 29443042060 | 8650 | 8650 | 8650 | 8650 | 0 |
| 25 | 20231201 | 182000 | 29443042060 | 8650 | 8650 | 8650 | 8650 | 0 |
| 26 | 20231201 | 181900 | 29443042060 | 8650 | 8650 | 8650 | 8650 | 0 |
| 27 | 20231201 | 181800 | 29443042060 | 8650 | 8650 | 8650 | 8650 | 0 |
| 28 | 20231201 | 181700 | 29443042060 | 8650 | 8650 | 8650 | 8650 | 0 |
| 29 | 20231201 | 181600 | 29443042060 | 8650 | 8650 | 8650 | 8650 | 0 |
| 30 | 20231201 | 181500 | 29443042060 | 8650 | 8650 | 8650 | 8650 | 0 |
| 31 | 20231201 | 181400 | 29443042060 | 8650 | 8650 | 8650 | 8650 | 0 |
| 32 | 20231201 | 181300 | 29443042060 | 8650 | 8650 | 8650 | 8650 | 37523 |
| 33 | 20231201 | 181200 | 29443042060 | 8650 | 8650 | 8650 | 8650 | 0 |
| 34 | 20231201 | 181100 | 29443042060 | 8650 | 8650 | 8650 | 8650 | 0 |
| 35 | 20231201 | 181000 | 29443042060 | 8650 | 8650 | 8650 | 8650 | 0 |
| 36 | 20231201 | 180900 | 29443042060 | 8650 | 8650 | 8650 | 8650 | 0 |
| 37 | 20231201 | 180800 | 29443042060 | 8650 | 8650 | 8650 | 8650 | 0 |
| 38 | 20231201 | 180700 | 29443042060 | 8650 | 8650 | 8650 | 8650 | 0 |
| 39 | 20231201 | 180600 | 29443042060 | 8650 | 8650 | 8650 | 8650 | 0 |
| 40 | 20231201 | 180500 | 29443042060 | 8650 | 8650 | 8650 | 8650 | 0 |
| 41 | 20231201 | 180400 | 29443042060 | 8650 | 8650 | 8650 | 8650 | 0 |
| 42 | 20231201 | 180300 | 29443042060 | 8650 | 8650 | 8650 | 8650 | 0 |
| 43 | 20231201 | 180200 | 29443042060 | 8650 | 8650 | 8650 | 8650 | 0 |
| 44 | 20231201 | 180100 | 29443042060 | 8650 | 8650 | 8650 | 8650 | 0 |
| 45 | 20231201 | 180000 | 29443042060 | 8650 | 8650 | 8650 | 8650 | 0 |
| 46 | 20231201 | 175900 | 29443042060 | 8650 | 8650 | 8650 | 8650 | 0 |
| 47 | 20231201 | 175800 | 29443042060 | 8650 | 8650 | 8650 | 8650 | 0 |
| 48 | 20231201 | 175700 | 29443042060 | 8650 | 8650 | 8650 | 8650 | 0 |
| 49 | 20231201 | 175600 | 29443042060 | 8650 | 8650 | 8650 | 8650 | 0 |
| 50 | 20231201 | 175500 | 29443042060 | 8650 | 8650 | 8650 | 8650 | 0 |
| 51 | 20231201 | 175400 | 29443042060 | 8650 | 8650 | 8650 | 8650 | 0 |
| 52 | 20231201 | 175300 | 29443042060 | 8650 | 8650 | 8650 | 8650 | 0 |
| 53 | 20231201 | 175200 | 29443042060 | 8650 | 8650 | 8650 | 8650 | 0 |
| 54 | 20231201 | 175100 | 29443042060 | 8650 | 8650 | 8650 | 8650 | 0 |
| 55 | 20231201 | 175000 | 29443042060 | 8650 | 8650 | 8650 | 8650 | 0 |
| 56 | 20231201 | 174900 | 29443042060 | 8650 | 8650 | 8650 | 8650 | 0 |
| 57 | 20231201 | 174800 | 29443042060 | 8650 | 8650 | 8650 | 8650 | 0 |
| 58 | 20231201 | 174700 | 29443042060 | 8650 | 8650 | 8650 | 8650 | 0 |
| 59 | 20231201 | 174600 | 29443042060 | 8650 | 8650 | 8650 | 8650 | 0 |
| 60 | 20231201 | 174500 | 29443042060 | 8650 | 8650 | 8650 | 8650 | 0 |
| 61 | 20231201 | 174400 | 29443042060 | 8650 | 8650 | 8650 | 8650 | 0 |
| 62 | 20231201 | 174300 | 29443042060 | 8650 | 8650 | 8650 | 8650 | 37523 |
| 63 | 20231201 | 174200 | 29443042060 | 8650 | 8650 | 8650 | 8650 | 0 |
| 64 | 20231201 | 174100 | 29443042060 | 8650 | 8650 | 8650 | 8650 | 0 |
| 65 | 20231201 | 174000 | 29443042060 | 8650 | 8650 | 8650 | 8650 | 0 |
| 66 | 20231201 | 173900 | 29443042060 | 8650 | 8650 | 8650 | 8650 | 0 |
| 67 | 20231201 | 173800 | 29443042060 | 8650 | 8650 | 8650 | 8650 | 0 |
| 68 | 20231201 | 173700 | 29443042060 | 8650 | 8650 | 8650 | 8650 | 0 |
| 69 | 20231201 | 173600 | 29443042060 | 8650 | 8650 | 8650 | 8650 | 0 |
| 70 | 20231201 | 173500 | 29443042060 | 8650 | 8650 | 8650 | 8650 | 0 |
| 71 | 20231201 | 173400 | 29443042060 | 8650 | 8650 | 8650 | 8650 | 0 |
| 72 | 20231201 | 173300 | 29443042060 | 8650 | 8650 | 8650 | 8650 | 0 |
| 73 | 20231201 | 173200 | 29443042060 | 8650 | 8650 | 8650 | 8650 | 0 |
| 74 | 20231201 | 173100 | 29443042060 | 8650 | 8650 | 8650 | 8650 | 0 |
| 75 | 20231201 | 173000 | 29443042060 | 8650 | 8650 | 8650 | 8650 | 0 |
| 76 | 20231201 | 172900 | 29443042060 | 8650 | 8650 | 8650 | 8650 | 0 |
| 77 | 20231201 | 172800 | 29443042060 | 8650 | 8650 | 8650 | 8650 | 0 |
| 78 | 20231201 | 172700 | 29443042060 | 8650 | 8650 | 8650 | 8650 | 0 |
| 79 | 20231201 | 172600 | 29443042060 | 8650 | 8650 | 8650 | 8650 | 0 |
| 80 | 20231201 | 172500 | 29443042060 | 8650 | 8650 | 8650 | 8650 | 0 |
| 81 | 20231201 | 172400 | 29443042060 | 8650 | 8650 | 8650 | 8650 | 0 |
| 82 | 20231201 | 172300 | 29443042060 | 8650 | 8650 | 8650 | 8650 | 0 |
| 83 | 20231201 | 172200 | 29443042060 | 8650 | 8650 | 8650 | 8650 | 0 |
| 84 | 20231201 | 172100 | 29443042060 | 8650 | 8650 | 8650 | 8650 | 0 |
| 85 | 20231201 | 172000 | 29443042060 | 8650 | 8650 | 8650 | 8650 | 0 |
| 86 | 20231201 | 171900 | 29443042060 | 8650 | 8650 | 8650 | 8650 | 0 |
| 87 | 20231201 | 171800 | 29443042060 | 8650 | 8650 | 8650 | 8650 | 0 |
| 88 | 20231201 | 171700 | 29443042060 | 8650 | 8650 | 8650 | 8650 | 0 |
| 89 | 20231201 | 171600 | 29443042060 | 8650 | 8650 | 8650 | 8650 | 0 |
| 90 | 20231201 | 171500 | 29443042060 | 8650 | 8650 | 8650 | 8650 | 0 |
| 91 | 20231201 | 171400 | 29443042060 | 8650 | 8650 | 8650 | 8650 | 0 |
| 92 | 20231201 | 171300 | 29443042060 | 8650 | 8650 | 8650 | 8650 | 37523 |
| 93 | 20231201 | 171200 | 29443042060 | 8650 | 8650 | 8650 | 8650 | 0 |
| 94 | 20231201 | 171100 | 29443042060 | 8650 | 8650 | 8650 | 8650 | 0 |
| 95 | 20231201 | 171000 | 29443042060 | 8650 | 8650 | 8650 | 8650 | 0 |
| 96 | 20231201 | 170900 | 29443042060 | 8650 | 8650 | 8650 | 8650 | 0 |
| 97 | 20231201 | 170800 | 29443042060 | 8650 | 8650 | 8650 | 8650 | 0 |
| 98 | 20231201 | 170700 | 29443042060 | 8650 | 8650 | 8650 | 8650 | 0 |
| 99 | 20231201 | 170600 | 29443042060 | 8650 | 8650 | 8650 | 8650 | 0 |
| 100 | 20231201 | 170500 | 29443042060 | 8650 | 8650 | 8650 | 8650 | 0 |
| 101 | 20231201 | 170400 | 29443042060 | 8650 | 8650 | 8650 | 8650 | 0 |
| 102 | 20231201 | 170300 | 29443042060 | 8650 | 8650 | 8650 | 8650 | 0 |
| 103 | 20231201 | 170200 | 29443042060 | 8650 | 8650 | 8650 | 8650 | 0 |
| 104 | 20231201 | 170100 | 29443042060 | 8650 | 8650 | 8650 | 8650 | 0 |
| 105 | 20231201 | 170000 | 29443042060 | 8650 | 8650 | 8650 | 8650 | 0 |
| 106 | 20231201 | 165900 | 29443042060 | 8650 | 8650 | 8650 | 8650 | 0 |
| 107 | 20231201 | 165800 | 29443042060 | 8650 | 8650 | 8650 | 8650 | 0 |
| 108 | 20231201 | 165700 | 29443042060 | 8650 | 8650 | 8650 | 8650 | 0 |
| 109 | 20231201 | 165600 | 29443042060 | 8650 | 8650 | 8650 | 8650 | 0 |
| 110 | 20231201 | 165500 | 29443042060 | 8650 | 8650 | 8650 | 8650 | 0 |
| 111 | 20231201 | 165400 | 29443042060 | 8650 | 8650 | 8650 | 8650 | 0 |
| 112 | 20231201 | 165300 | 29443042060 | 8650 | 8650 | 8650 | 8650 | 0 |
| 113 | 20231201 | 165200 | 29443042060 | 8650 | 8650 | 8650 | 8650 | 0 |
| 114 | 20231201 | 165100 | 29443042060 | 8650 | 8650 | 8650 | 8650 | 0 |
| 115 | 20231201 | 165000 | 29443042060 | 8650 | 8650 | 8650 | 8650 | 0 |
| 116 | 20231201 | 164900 | 29443042060 | 8650 | 8650 | 8650 | 8650 | 0 |
| 117 | 20231201 | 164800 | 29443042060 | 8650 | 8650 | 8650 | 8650 | 0 |
| 118 | 20231201 | 164700 | 29443042060 | 8650 | 8650 | 8650 | 8650 | 0 |
| 119 | 20231201 | 164600 | 29443042060 | 8650 | 8650 | 8650 | 8650 | 0 |
| 120 | 20231201 | 164500 | 29443042060 | 8650 | 8650 | 8650 | 8650 | 0 |
| 121 | 20231201 | 164400 | 29443042060 | 8650 | 8650 | 8650 | 8650 | 0 |
| 122 | 20231201 | 164300 | 29443042060 | 8650 | 8650 | 8650 | 8650 | 37523 |
| 123 | 20231201 | 164200 | 29443042060 | 8650 | 8650 | 8650 | 8650 | 0 |
| 124 | 20231201 | 164100 | 29443042060 | 8650 | 8650 | 8650 | 8650 | 0 |
| 125 | 20231201 | 164000 | 29443042060 | 8650 | 8650 | 8650 | 8650 | 0 |
| 126 | 20231201 | 163900 | 29443042060 | 8650 | 8650 | 8650 | 8650 | 0 |
| 127 | 20231201 | 163800 | 29443042060 | 8650 | 8650 | 8650 | 8650 | 0 |
| 128 | 20231201 | 163700 | 29443042060 | 8650 | 8650 | 8650 | 8650 | 0 |
| 129 | 20231201 | 163600 | 29443042060 | 8650 | 8650 | 8650 | 8650 | 0 |
| 130 | 20231201 | 163500 | 29443042060 | 8650 | 8650 | 8650 | 8650 | 0 |
| 131 | 20231201 | 163400 | 29443042060 | 8650 | 8650 | 8650 | 8650 | 0 |
| 132 | 20231201 | 163300 | 29443042060 | 8650 | 8650 | 8650 | 8650 | 0 |
| 133 | 20231201 | 163200 | 29443042060 | 8650 | 8650 | 8650 | 8650 | 0 |
| 134 | 20231201 | 163100 | 29443042060 | 8650 | 8650 | 8650 | 8650 | 0 |
| 135 | 20231201 | 163000 | 29443042060 | 8650 | 8650 | 8650 | 8650 | 0 |
| 136 | 20231201 | 162900 | 29443042060 | 8650 | 8650 | 8650 | 8650 | 0 |
| 137 | 20231201 | 162800 | 29443042060 | 8650 | 8650 | 8650 | 8650 | 0 |
| 138 | 20231201 | 162700 | 29443042060 | 8650 | 8650 | 8650 | 8650 | 0 |
| 139 | 20231201 | 162600 | 29443042060 | 8650 | 8650 | 8650 | 8650 | 0 |
| 140 | 20231201 | 162500 | 29443042060 | 8650 | 8650 | 8650 | 8650 | 0 |
| 141 | 20231201 | 162400 | 29443042060 | 8650 | 8650 | 8650 | 8650 | 0 |
| 142 | 20231201 | 162300 | 29443042060 | 8650 | 8650 | 8650 | 8650 | 0 |
| 143 | 20231201 | 162200 | 29443042060 | 8650 | 8650 | 8650 | 8650 | 0 |
| 144 | 20231201 | 162100 | 29443042060 | 8650 | 8650 | 8650 | 8650 | 0 |
| 145 | 20231201 | 162000 | 29443042060 | 8650 | 8650 | 8650 | 8650 | 0 |
| 146 | 20231201 | 161900 | 29443042060 | 8650 | 8650 | 8650 | 8650 | 0 |
| 147 | 20231201 | 161800 | 29443042060 | 8650 | 8650 | 8650 | 8650 | 0 |
| 148 | 20231201 | 161700 | 29443042060 | 8650 | 8650 | 8650 | 8650 | 0 |
| 149 | 20231201 | 161600 | 29443042060 | 8650 | 8650 | 8650 | 8650 | 0 |
| 150 | 20231201 | 161500 | 29443042060 | 8650 | 8650 | 8650 | 8650 | 0 |
| 151 | 20231201 | 161400 | 29443042060 | 8650 | 8650 | 8650 | 8650 | 0 |
| 152 | 20231201 | 161300 | 29443042060 | 8650 | 8650 | 8650 | 8650 | 37523 |
| 153 | 20231201 | 161200 | 29443042060 | 8650 | 8650 | 8650 | 8650 | 0 |
| 154 | 20231201 | 161100 | 29443042060 | 8650 | 8650 | 8650 | 8650 | 0 |
| 155 | 20231201 | 161000 | 29443042060 | 8650 | 8650 | 8650 | 8650 | 0 |
| 156 | 20231201 | 160900 | 29443042060 | 8650 | 8650 | 8650 | 8650 | 0 |
| 157 | 20231201 | 160800 | 29443042060 | 8650 | 8650 | 8650 | 8650 | 0 |
| 158 | 20231201 | 160700 | 29443042060 | 8650 | 8650 | 8650 | 8650 | 0 |
| 159 | 20231201 | 160600 | 29443042060 | 8650 | 8650 | 8650 | 8650 | 0 |
| 160 | 20231201 | 160500 | 29443042060 | 8650 | 8650 | 8650 | 8650 | 0 |
| 161 | 20231201 | 160400 | 29443042060 | 8650 | 8650 | 8650 | 8650 | 0 |
| 162 | 20231201 | 160300 | 29443042060 | 8650 | 8650 | 8650 | 8650 | 0 |
| 163 | 20231201 | 160200 | 29443042060 | 8650 | 8650 | 8650 | 8650 | 0 |
| 164 | 20231201 | 160100 | 29443042060 | 8650 | 8650 | 8650 | 8650 | 0 |
| 165 | 20231201 | 160000 | 29443042060 | 8650 | 8650 | 8650 | 8650 | 0 |
| 166 | 20231201 | 155900 | 29443042060 | 8650 | 8650 | 8650 | 8650 | 0 |
| 167 | 20231201 | 155800 | 29443042060 | 8650 | 8650 | 8650 | 8650 | 0 |
| 168 | 20231201 | 155700 | 29443042060 | 8650 | 8650 | 8650 | 8650 | 0 |
| 169 | 20231201 | 155600 | 29443042060 | 8650 | 8650 | 8650 | 8650 | 0 |
| 170 | 20231201 | 155500 | 29443042060 | 8650 | 8650 | 8650 | 8650 | 0 |
| 171 | 20231201 | 155400 | 29443042060 | 8650 | 8650 | 8650 | 8650 | 0 |
| 172 | 20231201 | 155300 | 29443042060 | 8650 | 8650 | 8650 | 8650 | 0 |
| 173 | 20231201 | 155200 | 29443042060 | 8650 | 8650 | 8650 | 8650 | 0 |
| 174 | 20231201 | 155100 | 29443042060 | 8650 | 8650 | 8650 | 8650 | 0 |
| 175 | 20231201 | 155000 | 29443042060 | 8650 | 8650 | 8650 | 8650 | 0 |
| 176 | 20231201 | 154900 | 29443042060 | 8650 | 8650 | 8650 | 8650 | 0 |
| 177 | 20231201 | 154800 | 29443042060 | 8650 | 8650 | 8650 | 8650 | 0 |
| 178 | 20231201 | 154700 | 29443042060 | 8650 | 8650 | 8650 | 8650 | 0 |
| 179 | 20231201 | 154600 | 29443042060 | 8650 | 8650 | 8650 | 8650 | 0 |
| 180 | 20231201 | 154500 | 29443042060 | 8650 | 8650 | 8650 | 8650 | 0 |
| 181 | 20231201 | 154400 | 29443042060 | 8650 | 8650 | 8650 | 8650 | 0 |
| 182 | 20231201 | 154300 | 29443042060 | 8650 | 8650 | 8650 | 8650 | 37523 |
| 183 | 20231201 | 154200 | 29443042060 | 8650 | 8650 | 8650 | 8650 | 0 |
| 184 | 20231201 | 154100 | 29443042060 | 8650 | 8650 | 8650 | 8650 | 0 |
| 185 | 20231201 | 154000 | 29443042060 | 8650 | 8650 | 8650 | 8650 | 0 |
| 186 | 20231201 | 153900 | 29443042060 | 8650 | 8650 | 8650 | 8650 | 0 |
| 187 | 20231201 | 153800 | 29443042060 | 8650 | 8650 | 8650 | 8650 | 0 |
| 188 | 20231201 | 153700 | 29443042060 | 8650 | 8650 | 8650 | 8650 | 0 |
| 189 | 20231201 | 153600 | 29443042060 | 8650 | 8650 | 8650 | 8650 | 0 |
| 190 | 20231201 | 153500 | 29443042060 | 8650 | 8650 | 8650 | 8650 | 0 |
| 191 | 20231201 | 153400 | 29443042060 | 8650 | 8650 | 8650 | 8650 | 0 |
| 192 | 20231201 | 153300 | 29443042060 | 8650 | 8650 | 8650 | 8650 | 0 |
| 193 | 20231201 | 153200 | 29443042060 | 8650 | 8650 | 8650 | 8650 | 0 |
| 194 | 20231201 | 153100 | 29443042060 | 8650 | 8650 | 8650 | 8650 | 0 |
| 195 | 20231201 | 153000 | 29443042060 | 8650 | 8650 | 8650 | 8650 | 37523 |
| 196 | 20231201 | 152900 | 29118468110 | 8510 | 8510 | 8510 | 8510 | 0 |
| 197 | 20231201 | 152800 | 29118468110 | 8510 | 8510 | 8510 | 8510 | 0 |
| 198 | 20231201 | 152700 | 29118468110 | 8510 | 8510 | 8510 | 8510 | 0 |
| 199 | 20231201 | 152600 | 29118468110 | 8510 | 8510 | 8510 | 8510 | 0 |
| 200 | 20231201 | 152500 | 29118468110 | 8510 | 8510 | 8510 | 8510 | 0 |
| 201 | 20231201 | 152400 | 29118468110 | 8510 | 8510 | 8510 | 8510 | 0 |
| 202 | 20231201 | 152300 | 29118468110 | 8510 | 8510 | 8510 | 8510 | 0 |
| 203 | 20231201 | 152200 | 29118468110 | 8510 | 8510 | 8510 | 8510 | 0 |
| 204 | 20231201 | 152100 | 29118468110 | 8510 | 8510 | 8510 | 8510 | 0 |
| 205 | 20231201 | 152000 | 29118468110 | 8510 | 8510 | 8510 | 8510 | 0 |
| 206 | 20231201 | 151900 | 29118468110 | 8510 | 8540 | 8540 | 8510 | 7418 |
| 207 | 20231201 | 151800 | 29055250330 | 8540 | 8540 | 8550 | 8530 | 5148 |
| 208 | 20231201 | 151700 | 29011310030 | 8540 | 8550 | 8550 | 8540 | 5163 |
| 209 | 20231201 | 151600 | 28967201940 | 8550 | 8550 | 8550 | 8540 | 8096 |
| 210 | 20231201 | 151500 | 28898020980 | 8540 | 8520 | 8550 | 8510 | 10017 |
| 211 | 20231201 | 151400 | 28812554680 | 8520 | 8540 | 8540 | 8510 | 5709 |
| 212 | 20231201 | 151300 | 28763849620 | 8540 | 8540 | 8550 | 8520 | 6502 |
| 213 | 20231201 | 151200 | 28708354480 | 8550 | 8570 | 8580 | 8540 | 7637 |
| 214 | 20231201 | 151100 | 28643051340 | 8570 | 8570 | 8570 | 8540 | 9427 |
| 215 | 20231201 | 151000 | 28562346580 | 8570 | 8580 | 8590 | 8570 | 8060 |
| 216 | 20231201 | 150900 | 28493248020 | 8580 | 8560 | 8590 | 8550 | 2651 |
| 217 | 20231201 | 150800 | 28470532630 | 8560 | 8560 | 8600 | 8550 | 12728 |
| 218 | 20231201 | 150700 | 28361548080 | 8550 | 8580 | 8600 | 8550 | 15201 |
| 219 | 20231201 | 150600 | 28231241760 | 8580 | 8620 | 8640 | 8580 | 12858 |
| 220 | 20231201 | 150500 | 28120583700 | 8620 | 8580 | 8650 | 8580 | 8510 |
| 221 | 20231201 | 150400 | 28047281150 | 8590 | 8590 | 8600 | 8580 | 8565 |
| 222 | 20231201 | 150300 | 27973687480 | 8590 | 8630 | 8640 | 8570 | 16211 |
| 223 | 20231201 | 150200 | 27834287200 | 8640 | 8620 | 8650 | 8620 | 6504 |
| 224 | 20231201 | 150100 | 27778083240 | 8610 | 8630 | 8670 | 8600 | 13673 |
| 225 | 20231201 | 150000 | 27660216270 | 8640 | 8610 | 8670 | 8610 | 16884 |
| 226 | 20231201 | 145900 | 27514251730 | 8610 | 8640 | 8640 | 8600 | 8467 |
| 227 | 20231201 | 145800 | 27441314790 | 8640 | 8640 | 8660 | 8630 | 8884 |
| 228 | 20231201 | 145700 | 27364529390 | 8640 | 8650 | 8680 | 8640 | 10861 |
| 229 | 20231201 | 145600 | 27270441930 | 8650 | 8720 | 8730 | 8650 | 19697 |
| 230 | 20231201 | 145500 | 27098823690 | 8720 | 8640 | 8730 | 8630 | 20715 |
| 231 | 20231201 | 145400 | 26918470680 | 8630 | 8640 | 8660 | 8620 | 22201 |
| 232 | 20231201 | 145300 | 26726637380 | 8620 | 8720 | 8730 | 8550 | 63227 |
| 233 | 20231201 | 145200 | 26179513200 | 8710 | 8590 | 8720 | 8590 | 44023 |
| 234 | 20231201 | 145100 | 25798277420 | 8600 | 8560 | 8610 | 8550 | 34038 |
| 235 | 20231201 | 145000 | 25505968950 | 8560 | 8550 | 8560 | 8530 | 5730 |
| 236 | 20231201 | 144900 | 25457007740 | 8550 | 8560 | 8560 | 8520 | 10273 |
| 237 | 20231201 | 144800 | 25369253680 | 8550 | 8510 | 8570 | 8510 | 21235 |
| 238 | 20231201 | 144700 | 25187841770 | 8510 | 8530 | 8530 | 8480 | 4718 |
| 239 | 20231201 | 144600 | 25147718910 | 8530 | 8490 | 8550 | 8490 | 17578 |
| 240 | 20231201 | 144500 | 24997779120 | 8480 | 8430 | 8480 | 8430 | 4526 |
| 241 | 20231201 | 144400 | 24959484730 | 8430 | 8420 | 8440 | 8420 | 2276 |
| 242 | 20231201 | 144300 | 24940313910 | 8420 | 8430 | 8430 | 8400 | 5822 |
| 243 | 20231201 | 144200 | 24891327030 | 8430 | 8430 | 8430 | 8430 | 658 |
| 244 | 20231201 | 144100 | 24885780090 | 8430 | 8430 | 8440 | 8430 | 3306 |
| 245 | 20231201 | 144000 | 24857910500 | 8430 | 8440 | 8440 | 8430 | 1827 |
| 246 | 20231201 | 143900 | 24842506610 | 8440 | 8440 | 8450 | 8430 | 965 |
| 247 | 20231201 | 143800 | 24834364140 | 8440 | 8450 | 8470 | 8440 | 1150 |
| 248 | 20231201 | 143700 | 24824652230 | 8450 | 8440 | 8450 | 8420 | 1259 |
| 249 | 20231201 | 143600 | 24814028800 | 8420 | 8440 | 8450 | 8420 | 2158 |
| 250 | 20231201 | 143500 | 24795816270 | 8450 | 8430 | 8450 | 8430 | 1084 |
| 251 | 20231201 | 143400 | 24786668330 | 8450 | 8430 | 8450 | 8420 | 3345 |
| 252 | 20231201 | 143300 | 24758467490 | 8430 | 8430 | 8440 | 8410 | 2091 |
| 253 | 20231201 | 143200 | 24740845500 | 8430 | 8450 | 8460 | 8420 | 3592 |
| 254 | 20231201 | 143100 | 24710548370 | 8450 | 8470 | 8470 | 8430 | 4963 |
| 255 | 20231201 | 143000 | 24668616320 | 8470 | 8490 | 8490 | 8460 | 5396 |
| 256 | 20231201 | 142900 | 24622917450 | 8500 | 8520 | 8550 | 8470 | 13622 |
| 257 | 20231201 | 142800 | 24506764980 | 8520 | 8450 | 8520 | 8450 | 10343 |
| 258 | 20231201 | 142700 | 24418955220 | 8450 | 8450 | 8460 | 8420 | 3628 |
| 259 | 20231201 | 142600 | 24388355020 | 8450 | 8460 | 8470 | 8450 | 3729 |
| 260 | 20231201 | 142500 | 24356810420 | 8460 | 8470 | 8470 | 8450 | 2235 |
| 261 | 20231201 | 142400 | 24337916100 | 8470 | 8440 | 8480 | 8440 | 2898 |
| 262 | 20231201 | 142300 | 24313390030 | 8420 | 8400 | 8440 | 8400 | 5510 |
| 263 | 20231201 | 142200 | 24267025650 | 8400 | 8400 | 8410 | 8400 | 2890 |
| 264 | 20231201 | 142100 | 24242734590 | 8400 | 8400 | 8410 | 8400 | 2410 |
| 265 | 20231201 | 142000 | 24222488070 | 8400 | 8390 | 8410 | 8390 | 3530 |
| 266 | 20231201 | 141900 | 24192820040 | 8390 | 8400 | 8400 | 8390 | 4531 |
| 267 | 20231201 | 141800 | 24154803650 | 8400 | 8400 | 8400 | 8390 | 1375 |
| 268 | 20231201 | 141700 | 24143266130 | 8400 | 8400 | 8410 | 8390 | 4727 |
| 269 | 20231201 | 141600 | 24103553230 | 8400 | 8400 | 8410 | 8400 | 4400 |
| 270 | 20231201 | 141500 | 24066587310 | 8400 | 8410 | 8420 | 8400 | 4227 |
| 271 | 20231201 | 141400 | 24031038600 | 8420 | 8430 | 8430 | 8420 | 4423 |
| 272 | 20231201 | 141300 | 23993794290 | 8430 | 8430 | 8430 | 8420 | 1418 |
| 273 | 20231201 | 141200 | 23981850240 | 8430 | 8430 | 8440 | 8420 | 3164 |
| 274 | 20231201 | 141100 | 23955175110 | 8430 | 8460 | 8460 | 8430 | 2132 |
| 275 | 20231201 | 141000 | 23937195990 | 8430 | 8440 | 8460 | 8430 | 601 |
| 276 | 20231201 | 140900 | 23932125410 | 8440 | 8450 | 8460 | 8440 | 4451 |
| 277 | 20231201 | 140800 | 23894525420 | 8460 | 8450 | 8460 | 8440 | 1117 |
| 278 | 20231201 | 140700 | 23885090450 | 8450 | 8460 | 8460 | 8450 | 593 |
| 279 | 20231201 | 140600 | 23880075140 | 8460 | 8430 | 8470 | 8430 | 1505 |
| 280 | 20231201 | 140500 | 23867343340 | 8430 | 8440 | 8440 | 8430 | 1599 |
| 281 | 20231201 | 140400 | 23853862210 | 8440 | 8450 | 8460 | 8430 | 972 |
| 282 | 20231201 | 140300 | 23845659230 | 8440 | 8420 | 8440 | 8420 | 2803 |
| 283 | 20231201 | 140200 | 23822036120 | 8420 | 8410 | 8430 | 8400 | 3197 |
| 284 | 20231201 | 140100 | 23795142110 | 8420 | 8420 | 8430 | 8410 | 4441 |
| 285 | 20231201 | 140000 | 23757752180 | 8420 | 8430 | 8430 | 8420 | 1179 |
| 286 | 20231201 | 135900 | 23747824690 | 8430 | 8430 | 8440 | 8430 | 1540 |
| 287 | 20231201 | 135800 | 23734842460 | 8430 | 8420 | 8440 | 8420 | 2544 |
| 288 | 20231201 | 135700 | 23713410290 | 8420 | 8450 | 8460 | 8420 | 2604 |
| 289 | 20231201 | 135600 | 23691436010 | 8460 | 8470 | 8470 | 8460 | 2328 |
| 290 | 20231201 | 135500 | 23671738560 | 8470 | 8470 | 8470 | 8460 | 1829 |
| 291 | 20231201 | 135400 | 23656261660 | 8470 | 8470 | 8470 | 8460 | 1105 |
| 292 | 20231201 | 135300 | 23646903060 | 8470 | 8450 | 8470 | 8450 | 2997 |
| 293 | 20231201 | 135200 | 23621568460 | 8440 | 8450 | 8450 | 8420 | 937 |
| 294 | 20231201 | 135100 | 23613671080 | 8450 | 8430 | 8450 | 8420 | 511 |
| 295 | 20231201 | 135000 | 23609364960 | 8420 | 8430 | 8430 | 8420 | 1106 |
| 296 | 20231201 | 134900 | 23600042060 | 8430 | 8430 | 8440 | 8420 | 933 |
| 297 | 20231201 | 134800 | 23592176800 | 8430 | 8410 | 8460 | 8410 | 1721 |
| 298 | 20231201 | 134700 | 23577646590 | 8410 | 8430 | 8430 | 8400 | 5898 |
| 299 | 20231201 | 134600 | 23528028120 | 8430 | 8440 | 8440 | 8430 | 3799 |
| 300 | 20231201 | 134500 | 23495978100 | 8440 | 8440 | 8440 | 8440 | 550 |
| 301 | 20231201 | 134400 | 23491336100 | 8440 | 8450 | 8450 | 8440 | 1114 |
| 302 | 20231201 | 134300 | 23481931790 | 8450 | 8440 | 8450 | 8440 | 354 |
| 303 | 20231201 | 134200 | 23478940890 | 8440 | 8430 | 8440 | 8430 | 5644 |
| 304 | 20231201 | 134100 | 23431354920 | 8420 | 8420 | 8420 | 8420 | 1966 |
| 305 | 20231201 | 134000 | 23414801200 | 8410 | 8410 | 8420 | 8410 | 804 |
| 306 | 20231201 | 133900 | 23408036920 | 8420 | 8410 | 8430 | 8410 | 77 |
| 307 | 20231201 | 133800 | 23407388170 | 8410 | 8420 | 8420 | 8410 | 1010 |
| 308 | 20231201 | 133700 | 23398889490 | 8420 | 8400 | 8420 | 8390 | 2319 |
| 309 | 20231201 | 133600 | 23379399870 | 8400 | 8400 | 8410 | 8400 | 3496 |
| 310 | 20231201 | 133500 | 23350029810 | 8400 | 8420 | 8420 | 8400 | 2578 |
| 311 | 20231201 | 133400 | 23328342990 | 8410 | 8420 | 8420 | 8400 | 2494 |
| 312 | 20231201 | 133300 | 23307367120 | 8410 | 8420 | 8430 | 8410 | 2302 |
| 313 | 20231201 | 133200 | 23288000910 | 8420 | 8440 | 8440 | 8420 | 3758 |
| 314 | 20231201 | 133100 | 23256328310 | 8440 | 8460 | 8470 | 8440 | 1310 |
| 315 | 20231201 | 133000 | 23245257510 | 8470 | 8450 | 8470 | 8440 | 1606 |
| 316 | 20231201 | 132900 | 23231684500 | 8430 | 8440 | 8450 | 8430 | 1199 |
| 317 | 20231201 | 132800 | 23221568350 | 8440 | 8460 | 8470 | 8430 | 4984 |
| 318 | 20231201 | 132700 | 23179442620 | 8460 | 8470 | 8470 | 8460 | 1924 |
| 319 | 20231201 | 132600 | 23163156030 | 8470 | 8490 | 8490 | 8470 | 2135 |
| 320 | 20231201 | 132500 | 23145049520 | 8490 | 8480 | 8490 | 8480 | 521 |
| 321 | 20231201 | 132400 | 23140627360 | 8480 | 8480 | 8490 | 8480 | 277 |
| 322 | 20231201 | 132300 | 23138278090 | 8480 | 8480 | 8480 | 8470 | 840 |
| 323 | 20231201 | 132200 | 23131155110 | 8470 | 8490 | 8490 | 8470 | 362 |
| 324 | 20231201 | 132100 | 23128085480 | 8490 | 8500 | 8500 | 8490 | 944 |
| 325 | 20231201 | 132000 | 23120067030 | 8510 | 8480 | 8520 | 8470 | 2846 |
| 326 | 20231201 | 131900 | 23095889010 | 8470 | 8490 | 8490 | 8470 | 2992 |
| 327 | 20231201 | 131800 | 23070532810 | 8480 | 8490 | 8500 | 8480 | 3563 |
| 328 | 20231201 | 131700 | 23040308440 | 8490 | 8500 | 8500 | 8480 | 2548 |
| 329 | 20231201 | 131600 | 23018688950 | 8500 | 8510 | 8510 | 8480 | 1032 |
| 330 | 20231201 | 131500 | 23009913620 | 8510 | 8530 | 8530 | 8510 | 1072 |
| 331 | 20231201 | 131400 | 23000776270 | 8530 | 8510 | 8540 | 8500 | 1338 |
| 332 | 20231201 | 131300 | 22989361100 | 8510 | 8490 | 8520 | 8480 | 3904 |
| 333 | 20231201 | 131200 | 22956197480 | 8470 | 8490 | 8490 | 8470 | 2998 |
| 334 | 20231201 | 131100 | 22930790220 | 8490 | 8490 | 8490 | 8490 | 2969 |
| 335 | 20231201 | 131000 | 22905583410 | 8490 | 8490 | 8500 | 8490 | 1376 |
| 336 | 20231201 | 130900 | 22893900990 | 8490 | 8500 | 8500 | 8480 | 1365 |
| 337 | 20231201 | 130800 | 22882316690 | 8500 | 8500 | 8500 | 8480 | 1459 |
| 338 | 20231201 | 130700 | 22869924680 | 8500 | 8500 | 8520 | 8480 | 1722 |
| 339 | 20231201 | 130600 | 22855300830 | 8500 | 8500 | 8500 | 8490 | 1570 |
| 340 | 20231201 | 130500 | 22841963300 | 8500 | 8530 | 8530 | 8500 | 4916 |
| 341 | 20231201 | 130400 | 22800129450 | 8530 | 8530 | 8540 | 8520 | 472 |
| 342 | 20231201 | 130300 | 22796103580 | 8530 | 8520 | 8540 | 8510 | 5854 |
| 343 | 20231201 | 130200 | 22746129530 | 8520 | 8540 | 8540 | 8520 | 2309 |
| 344 | 20231201 | 130100 | 22726443540 | 8540 | 8530 | 8540 | 8520 | 4183 |
| 345 | 20231201 | 130000 | 22690758400 | 8520 | 8530 | 8540 | 8520 | 2948 |
| 346 | 20231201 | 125900 | 22665622450 | 8520 | 8490 | 8530 | 8490 | 11429 |
| 347 | 20231201 | 125800 | 22568425430 | 8490 | 8490 | 8490 | 8480 | 4048 |
| 348 | 20231201 | 125700 | 22534061640 | 8490 | 8480 | 8490 | 8470 | 2353 |
| 349 | 20231201 | 125600 | 22514107730 | 8480 | 8480 | 8480 | 8460 | 3426 |
| 350 | 20231201 | 125500 | 22485079110 | 8480 | 8490 | 8490 | 8470 | 5696 |
| 351 | 20231201 | 125400 | 22436777780 | 8490 | 8490 | 8500 | 8480 | 2649 |
| 352 | 20231201 | 125300 | 22414280720 | 8500 | 8460 | 8500 | 8460 | 12354 |
| 353 | 20231201 | 125200 | 22309596660 | 8460 | 8440 | 8460 | 8440 | 6500 |
| 354 | 20231201 | 125100 | 22254727700 | 8420 | 8440 | 8440 | 8420 | 2017 |
| 355 | 20231201 | 125000 | 22237716930 | 8430 | 8430 | 8430 | 8430 | 847 |
| 356 | 20231201 | 124900 | 22230576720 | 8430 | 8430 | 8440 | 8430 | 1924 |
| 357 | 20231201 | 124800 | 22214340120 | 8430 | 8430 | 8440 | 8430 | 826 |
| 358 | 20231201 | 124700 | 22207371940 | 8430 | 8430 | 8430 | 8420 | 1527 |
| 359 | 20231201 | 124600 | 22194502600 | 8430 | 8430 | 8430 | 8430 | 1066 |
| 360 | 20231201 | 124500 | 22185516220 | 8410 | 8420 | 8430 | 8410 | 1252 |
| 361 | 20231201 | 124400 | 22174975630 | 8430 | 8420 | 8430 | 8410 | 1173 |
| 362 | 20231201 | 124300 | 22165089430 | 8420 | 8420 | 8420 | 8410 | 560 |
| 363 | 20231201 | 124200 | 22160374980 | 8410 | 8420 | 8430 | 8410 | 637 |
| 364 | 20231201 | 124100 | 22155015680 | 8430 | 8430 | 8430 | 8430 | 134 |
| 365 | 20231201 | 124000 | 22153886060 | 8430 | 8430 | 8430 | 8430 | 836 |
| 366 | 20231201 | 123900 | 22146838580 | 8430 | 8400 | 8430 | 8400 | 1200 |
| 367 | 20231201 | 123800 | 22136722710 | 8400 | 8430 | 8430 | 8390 | 6241 |
| 368 | 20231201 | 123700 | 22084281500 | 8430 | 8430 | 8440 | 8420 | 625 |
| 369 | 20231201 | 123600 | 22079017220 | 8420 | 8440 | 8440 | 8420 | 2644 |
| 370 | 20231201 | 123500 | 22056730980 | 8440 | 8430 | 8440 | 8430 | 2048 |
| 371 | 20231201 | 123400 | 22039455090 | 8440 | 8430 | 8440 | 8430 | 1009 |
| 372 | 20231201 | 123300 | 22030941000 | 8440 | 8430 | 8440 | 8430 | 1836 |
| 373 | 20231201 | 123200 | 22015454700 | 8440 | 8440 | 8440 | 8430 | 1421 |
| 374 | 20231201 | 123100 | 22003474720 | 8430 | 8440 | 8440 | 8430 | 1023 |
| 375 | 20231201 | 123000 | 21994849740 | 8440 | 8440 | 8440 | 8420 | 326 |
| 376 | 20231201 | 122900 | 21992100860 | 8440 | 8440 | 8440 | 8430 | 605 |
| 377 | 20231201 | 122800 | 21986998520 | 8440 | 8430 | 8440 | 8420 | 83 |
| 378 | 20231201 | 122700 | 21986299070 | 8430 | 8430 | 8440 | 8430 | 670 |
| 379 | 20231201 | 122600 | 21980648970 | 8430 | 8430 | 8440 | 8420 | 5007 |
| 380 | 20231201 | 122500 | 21938487960 | 8430 | 8400 | 8440 | 8400 | 6693 |
| 381 | 20231201 | 122400 | 21882183040 | 8400 | 8390 | 8400 | 8390 | 2696 |
| 382 | 20231201 | 122300 | 21859544850 | 8400 | 8410 | 8410 | 8400 | 3895 |
| 383 | 20231201 | 122200 | 21826824510 | 8410 | 8400 | 8420 | 8400 | 3184 |
| 384 | 20231201 | 122100 | 21800055210 | 8410 | 8410 | 8410 | 8400 | 2069 |
| 385 | 20231201 | 122000 | 21782662970 | 8410 | 8410 | 8410 | 8410 | 1336 |
| 386 | 20231201 | 121900 | 21771427210 | 8410 | 8410 | 8410 | 8410 | 3790 |
| 387 | 20231201 | 121800 | 21739553310 | 8420 | 8410 | 8420 | 8410 | 698 |
| 388 | 20231201 | 121700 | 21733682900 | 8410 | 8410 | 8410 | 8410 | 472 |
| 389 | 20231201 | 121600 | 21729713380 | 8410 | 8420 | 8420 | 8410 | 140 |
| 390 | 20231201 | 121500 | 21728535470 | 8420 | 8420 | 8420 | 8410 | 451 |
| 391 | 20231201 | 121400 | 21724738650 | 8420 | 8410 | 8420 | 8410 | 831 |
| 392 | 20231201 | 121300 | 21717749790 | 8410 | 8410 | 8410 | 8400 | 3922 |
| 393 | 20231201 | 121200 | 21684789770 | 8410 | 8400 | 8420 | 8400 | 950 |
| 394 | 20231201 | 121100 | 21676797320 | 8400 | 8410 | 8410 | 8400 | 5193 |
| 395 | 20231201 | 121000 | 21633145030 | 8410 | 8410 | 8410 | 8400 | 3239 |
| 396 | 20231201 | 120900 | 21605907490 | 8410 | 8420 | 8420 | 8410 | 880 |
| 397 | 20231201 | 120800 | 21598499590 | 8400 | 8410 | 8420 | 8400 | 2383 |
| 398 | 20231201 | 120700 | 21578463150 | 8410 | 8410 | 8420 | 8410 | 446 |
| 399 | 20231201 | 120600 | 21574711520 | 8410 | 8410 | 8410 | 8410 | 1181 |
| 400 | 20231201 | 120500 | 21564779310 | 8420 | 8420 | 8420 | 8410 | 1485 |
| 401 | 20231201 | 120400 | 21552284790 | 8420 | 8420 | 8420 | 8420 | 293 |
| 402 | 20231201 | 120300 | 21549817730 | 8420 | 8410 | 8420 | 8410 | 1159 |
| 403 | 20231201 | 120200 | 21540069380 | 8430 | 8450 | 8450 | 8410 | 3133 |
| 404 | 20231201 | 120100 | 21513631770 | 8450 | 8410 | 8450 | 8410 | 2881 |
| 405 | 20231201 | 120000 | 21489340870 | 8400 | 8410 | 8410 | 8400 | 2212 |
| 406 | 20231201 | 115900 | 21470758500 | 8410 | 8420 | 8420 | 8400 | 3537 |
| 407 | 20231201 | 115800 | 21440990640 | 8420 | 8430 | 8440 | 8420 | 1929 |
| 408 | 20231201 | 115700 | 21424731370 | 8440 | 8460 | 8460 | 8430 | 1332 |
| 409 | 20231201 | 115600 | 21413486880 | 8450 | 8450 | 8460 | 8440 | 2106 |
| 410 | 20231201 | 115500 | 21395691750 | 8450 | 8440 | 8460 | 8440 | 1823 |
| 411 | 20231201 | 115400 | 21380295730 | 8450 | 8450 | 8450 | 8440 | 2584 |
| 412 | 20231201 | 115300 | 21358461870 | 8450 | 8450 | 8450 | 8450 | 3457 |
| 413 | 20231201 | 115200 | 21329250220 | 8450 | 8450 | 8450 | 8440 | 6644 |
| 414 | 20231201 | 115100 | 21273114080 | 8440 | 8440 | 8440 | 8430 | 1371 |
| 415 | 20231201 | 115000 | 21261544920 | 8440 | 8430 | 8440 | 8430 | 234 |
| 416 | 20231201 | 114900 | 21259572040 | 8430 | 8430 | 8430 | 8420 | 1104 |
| 417 | 20231201 | 114800 | 21250265740 | 8420 | 8430 | 8440 | 8420 | 2186 |
| 418 | 20231201 | 114700 | 21231830820 | 8430 | 8440 | 8440 | 8430 | 1575 |
| 419 | 20231201 | 114600 | 21218553430 | 8440 | 8440 | 8450 | 8430 | 2279 |
| 420 | 20231201 | 114500 | 21199326090 | 8440 | 8430 | 8440 | 8420 | 1807 |
| 421 | 20231201 | 114400 | 21184090270 | 8420 | 8420 | 8430 | 8420 | 1965 |
| 422 | 20231201 | 114300 | 21167539370 | 8420 | 8420 | 8420 | 8410 | 1098 |
| 423 | 20231201 | 114200 | 21158294520 | 8420 | 8420 | 8420 | 8410 | 904 |
| 424 | 20231201 | 114100 | 21150685840 | 8420 | 8430 | 8430 | 8400 | 2095 |
| 425 | 20231201 | 114000 | 21133073220 | 8430 | 8420 | 8430 | 8410 | 4247 |
| 426 | 20231201 | 113900 | 21097306470 | 8420 | 8410 | 8420 | 8400 | 3208 |
| 427 | 20231201 | 113800 | 21070330810 | 8400 | 8380 | 8410 | 8380 | 3814 |
| 428 | 20231201 | 113700 | 21038285340 | 8380 | 8380 | 8400 | 8380 | 2729 |
| 429 | 20231201 | 113600 | 21015416210 | 8380 | 8370 | 8380 | 8370 | 1530 |
| 430 | 20231201 | 113500 | 21002609440 | 8370 | 8370 | 8380 | 8370 | 1184 |
| 431 | 20231201 | 113400 | 20992697740 | 8370 | 8400 | 8400 | 8370 | 1968 |
| 432 | 20231201 | 113300 | 20976203740 | 8390 | 8400 | 8400 | 8390 | 1131 |
| 433 | 20231201 | 113200 | 20966711850 | 8400 | 8400 | 8400 | 8380 | 3608 |
| 434 | 20231201 | 113100 | 20936443120 | 8400 | 8400 | 8400 | 8390 | 1326 |
| 435 | 20231201 | 113000 | 20925304770 | 8400 | 8400 | 8420 | 8400 | 1552 |
| 436 | 20231201 | 112900 | 20912263380 | 8400 | 8410 | 8410 | 8400 | 3251 |
| 437 | 20231201 | 112800 | 20884926830 | 8400 | 8400 | 8410 | 8400 | 569 |
| 438 | 20231201 | 112700 | 20880145320 | 8400 | 8410 | 8410 | 8400 | 1233 |
| 439 | 20231201 | 112600 | 20869786630 | 8400 | 8390 | 8400 | 8390 | 2684 |
| 440 | 20231201 | 112500 | 20847245120 | 8390 | 8400 | 8400 | 8390 | 2020 |
| 441 | 20231201 | 112400 | 20830282450 | 8400 | 8400 | 8400 | 8390 | 2208 |
| 442 | 20231201 | 112300 | 20811745470 | 8400 | 8410 | 8410 | 8400 | 1529 |
| 443 | 20231201 | 112200 | 20798899920 | 8400 | 8390 | 8410 | 8390 | 1963 |
| 444 | 20231201 | 112100 | 20782409190 | 8390 | 8390 | 8400 | 8390 | 3606 |
| 445 | 20231201 | 112000 | 20752131180 | 8390 | 8380 | 8390 | 8380 | 855 |
| 446 | 20231201 | 111900 | 20744959050 | 8380 | 8380 | 8390 | 8380 | 382 |
| 447 | 20231201 | 111800 | 20741755150 | 8380 | 8400 | 8400 | 8380 | 299 |
| 448 | 20231201 | 111700 | 20739246540 | 8380 | 8400 | 8400 | 8370 | 1805 |
| 449 | 20231201 | 111600 | 20724110880 | 8400 | 8380 | 8400 | 8380 | 2318 |
| 450 | 20231201 | 111500 | 20704661300 | 8380 | 8380 | 8390 | 8370 | 3135 |
| 451 | 20231201 | 111400 | 20678387050 | 8380 | 8370 | 8390 | 8370 | 1635 |
| 452 | 20231201 | 111300 | 20664689760 | 8370 | 8340 | 8370 | 8340 | 3521 |
| 453 | 20231201 | 111200 | 20635318250 | 8340 | 8350 | 8350 | 8340 | 3433 |
| 454 | 20231201 | 111100 | 20606682450 | 8350 | 8340 | 8350 | 8330 | 6416 |
| 455 | 20231201 | 111000 | 20553172340 | 8340 | 8360 | 8360 | 8330 | 10440 |
| 456 | 20231201 | 110900 | 20466045530 | 8360 | 8380 | 8380 | 8360 | 4601 |
| 457 | 20231201 | 110800 | 20427570840 | 8380 | 8380 | 8380 | 8360 | 2911 |
| 458 | 20231201 | 110700 | 20403200610 | 8380 | 8380 | 8380 | 8370 | 1278 |
| 459 | 20231201 | 110600 | 20392491840 | 8380 | 8410 | 8410 | 8370 | 4277 |
| 460 | 20231201 | 110500 | 20356602360 | 8400 | 8400 | 8410 | 8400 | 1699 |
| 461 | 20231201 | 110400 | 20342329790 | 8400 | 8390 | 8400 | 8390 | 1218 |
| 462 | 20231201 | 110300 | 20332103680 | 8390 | 8370 | 8400 | 8370 | 1841 |
| 463 | 20231201 | 110200 | 20316678300 | 8380 | 8380 | 8400 | 8370 | 5928 |
| 464 | 20231201 | 110100 | 20267017560 | 8380 | 8380 | 8400 | 8370 | 4380 |
| 465 | 20231201 | 110000 | 20230299060 | 8380 | 8390 | 8390 | 8370 | 3605 |
| 466 | 20231201 | 105900 | 20200098400 | 8390 | 8400 | 8400 | 8380 | 2138 |
| 467 | 20231201 | 105800 | 20182150930 | 8390 | 8410 | 8410 | 8340 | 16081 |
| 468 | 20231201 | 105700 | 20047389460 | 8410 | 8410 | 8420 | 8410 | 6171 |
| 469 | 20231201 | 105600 | 19995467070 | 8420 | 8420 | 8420 | 8410 | 2834 |
| 470 | 20231201 | 105500 | 19971623580 | 8420 | 8420 | 8430 | 8420 | 1394 |
| 471 | 20231201 | 105400 | 19959885900 | 8420 | 8420 | 8430 | 8410 | 3802 |
| 472 | 20231201 | 105300 | 19927893200 | 8420 | 8440 | 8440 | 8410 | 3996 |
| 473 | 20231201 | 105200 | 19894231090 | 8440 | 8460 | 8470 | 8440 | 9465 |
| 474 | 20231201 | 105100 | 19814202080 | 8470 | 8450 | 8470 | 8450 | 4272 |
| 475 | 20231201 | 105000 | 19778072200 | 8460 | 8490 | 8490 | 8460 | 1597 |
| 476 | 20231201 | 104900 | 19764546810 | 8490 | 8490 | 8490 | 8470 | 4796 |
| 477 | 20231201 | 104800 | 19723876960 | 8490 | 8480 | 8500 | 8480 | 3480 |
| 478 | 20231201 | 104700 | 19694334030 | 8470 | 8460 | 8480 | 8460 | 5071 |
| 479 | 20231201 | 104600 | 19651401360 | 8460 | 8470 | 8470 | 8450 | 4067 |
| 480 | 20231201 | 104500 | 19616989390 | 8470 | 8460 | 8480 | 8450 | 7675 |
| 481 | 20231201 | 104400 | 19552028090 | 8450 | 8430 | 8460 | 8430 | 2493 |
| 482 | 20231201 | 104300 | 19530969700 | 8440 | 8470 | 8480 | 8430 | 9010 |
| 483 | 20231201 | 104200 | 19454851640 | 8480 | 8490 | 8500 | 8440 | 7971 |
| 484 | 20231201 | 104100 | 19387350600 | 8480 | 8450 | 8480 | 8430 | 7076 |
| 485 | 20231201 | 104000 | 19327500600 | 8440 | 8410 | 8450 | 8410 | 2890 |
| 486 | 20231201 | 103900 | 19303144890 | 8410 | 8440 | 8440 | 8410 | 5950 |
| 487 | 20231201 | 103800 | 19253033350 | 8440 | 8410 | 8440 | 8410 | 5580 |
| 488 | 20231201 | 103700 | 19206058040 | 8400 | 8400 | 8410 | 8400 | 3680 |
| 489 | 20231201 | 103600 | 19175129920 | 8410 | 8420 | 8420 | 8400 | 2163 |
| 490 | 20231201 | 103500 | 19156932350 | 8420 | 8400 | 8420 | 8400 | 6402 |
| 491 | 20231201 | 103400 | 19103112040 | 8400 | 8390 | 8410 | 8380 | 5134 |
| 492 | 20231201 | 103300 | 19060000450 | 8390 | 8380 | 8400 | 8380 | 5032 |
| 493 | 20231201 | 103200 | 19017784310 | 8390 | 8390 | 8390 | 8380 | 2085 |
| 494 | 20231201 | 103100 | 19000301690 | 8390 | 8420 | 8420 | 8380 | 5759 |
| 495 | 20231201 | 103000 | 18951902170 | 8410 | 8440 | 8450 | 8410 | 4126 |
| 496 | 20231201 | 102900 | 18917118280 | 8450 | 8420 | 8450 | 8410 | 9439 |
| 497 | 20231201 | 102800 | 18837538060 | 8410 | 8380 | 8420 | 8380 | 7149 |
| 498 | 20231201 | 102700 | 18777464910 | 8380 | 8370 | 8380 | 8350 | 8503 |
| 499 | 20231201 | 102600 | 18706290470 | 8360 | 8370 | 8380 | 8360 | 3194 |
| 500 | 20231201 | 102500 | 18679565180 | 8370 | 8380 | 8380 | 8360 | 6098 |
| 501 | 20231201 | 102400 | 18628508480 | 8390 | 8390 | 8400 | 8380 | 8065 |
| 502 | 20231201 | 102300 | 18560842320 | 8380 | 8380 | 8390 | 8380 | 8074 |
| 503 | 20231201 | 102200 | 18493134090 | 8380 | 8390 | 8400 | 8370 | 11586 |
| 504 | 20231201 | 102100 | 18396032000 | 8390 | 8400 | 8410 | 8390 | 8996 |
| 505 | 20231201 | 102000 | 18320475900 | 8400 | 8420 | 8420 | 8400 | 2968 |
| 506 | 20231201 | 101900 | 18295516530 | 8420 | 8440 | 8440 | 8410 | 6023 |
| 507 | 20231201 | 101800 | 18244801930 | 8430 | 8410 | 8460 | 8400 | 5003 |
| 508 | 20231201 | 101700 | 18202634580 | 8420 | 8460 | 8470 | 8400 | 12149 |
| 509 | 20231201 | 101600 | 18100263640 | 8460 | 8480 | 8480 | 8460 | 4639 |
| 510 | 20231201 | 101500 | 18060977100 | 8480 | 8460 | 8480 | 8450 | 7262 |
| 511 | 20231201 | 101400 | 17999442070 | 8450 | 8460 | 8470 | 8430 | 7768 |
| 512 | 20231201 | 101300 | 17933826900 | 8450 | 8480 | 8480 | 8450 | 6376 |
| 513 | 20231201 | 101200 | 17879873110 | 8470 | 8520 | 8520 | 8470 | 34772 |
| 514 | 20231201 | 101100 | 17584341630 | 8520 | 8470 | 8520 | 8470 | 19318 |
| 515 | 20231201 | 101000 | 17420241350 | 8470 | 8440 | 8480 | 8430 | 13374 |
| 516 | 20231201 | 100900 | 17307093890 | 8440 | 8420 | 8450 | 8410 | 6105 |
| 517 | 20231201 | 100800 | 17255536900 | 8440 | 8430 | 8440 | 8410 | 5895 |
| 518 | 20231201 | 100700 | 17205899160 | 8420 | 8410 | 8420 | 8400 | 9378 |
| 519 | 20231201 | 100600 | 17126999590 | 8410 | 8390 | 8410 | 8390 | 4522 |
| 520 | 20231201 | 100500 | 17089036990 | 8400 | 8410 | 8420 | 8390 | 7021 |
| 521 | 20231201 | 100400 | 17030057870 | 8420 | 8400 | 8420 | 8380 | 4054 |
| 522 | 20231201 | 100300 | 16995989710 | 8410 | 8410 | 8450 | 8400 | 10869 |
| 523 | 20231201 | 100200 | 16904445950 | 8420 | 8390 | 8440 | 8370 | 13323 |
| 524 | 20231201 | 100100 | 16792401100 | 8380 | 8360 | 8390 | 8360 | 11585 |
| 525 | 20231201 | 100000 | 16695411300 | 8360 | 8370 | 8370 | 8340 | 5749 |
| 526 | 20231201 | 095900 | 16647361360 | 8370 | 8370 | 8390 | 8360 | 7699 |
| 527 | 20231201 | 095800 | 16582892840 | 8360 | 8340 | 8380 | 8340 | 8966 |
| 528 | 20231201 | 095700 | 16507888420 | 8330 | 8300 | 8340 | 8290 | 8340 |
| 529 | 20231201 | 095600 | 16438533340 | 8300 | 8300 | 8310 | 8270 | 11844 |
| 530 | 20231201 | 095500 | 16340292940 | 8310 | 8310 | 8320 | 8300 | 5824 |
| 531 | 20231201 | 095400 | 16291907760 | 8310 | 8330 | 8350 | 8310 | 9138 |
| 532 | 20231201 | 095300 | 16215801640 | 8350 | 8330 | 8360 | 8330 | 5820 |
| 533 | 20231201 | 095200 | 16167250530 | 8330 | 8330 | 8350 | 8320 | 6856 |
| 534 | 20231201 | 095100 | 16110084230 | 8330 | 8310 | 8330 | 8290 | 17719 |
| 535 | 20231201 | 095000 | 15962827540 | 8310 | 8320 | 8320 | 8300 | 11209 |
| 536 | 20231201 | 094900 | 15869733980 | 8310 | 8300 | 8320 | 8290 | 10895 |
| 537 | 20231201 | 094800 | 15779258860 | 8300 | 8270 | 8300 | 8260 | 10692 |
| 538 | 20231201 | 094700 | 15690681600 | 8250 | 8260 | 8270 | 8240 | 21097 |
| 539 | 20231201 | 094600 | 15516512180 | 8270 | 8320 | 8320 | 8260 | 28603 |
| 540 | 20231201 | 094500 | 15279620620 | 8320 | 8290 | 8320 | 8280 | 21761 |
| 541 | 20231201 | 094400 | 15098888240 | 8280 | 8280 | 8300 | 8270 | 18387 |
| 542 | 20231201 | 094300 | 14946594820 | 8280 | 8300 | 8310 | 8260 | 41364 |
| 543 | 20231201 | 094200 | 14603788400 | 8300 | 8320 | 8320 | 8300 | 40189 |
| 544 | 20231201 | 094100 | 14269998860 | 8310 | 8370 | 8390 | 8310 | 51147 |
| 545 | 20231201 | 094000 | 13843517210 | 8360 | 8410 | 8420 | 8350 | 28209 |
| 546 | 20231201 | 093900 | 13607131830 | 8410 | 8410 | 8420 | 8390 | 27369 |
| 547 | 20231201 | 093800 | 13377032630 | 8400 | 8410 | 8420 | 8390 | 12074 |
| 548 | 20231201 | 093700 | 13275539130 | 8400 | 8420 | 8420 | 8390 | 23221 |
| 549 | 20231201 | 093600 | 13080414440 | 8430 | 8430 | 8450 | 8420 | 8686 |
| 550 | 20231201 | 093500 | 13007145120 | 8440 | 8490 | 8490 | 8440 | 11370 |
| 551 | 20231201 | 093400 | 12910924400 | 8490 | 8490 | 8520 | 8470 | 15383 |
| 552 | 20231201 | 093300 | 12780444190 | 8490 | 8480 | 8520 | 8470 | 13477 |
| 553 | 20231201 | 093200 | 12666025280 | 8480 | 8400 | 8480 | 8380 | 64688 |
| 554 | 20231201 | 093100 | 12121439840 | 8410 | 8440 | 8440 | 8390 | 46528 |
| 555 | 20231201 | 093000 | 11730254500 | 8430 | 8470 | 8470 | 8430 | 37661 |
| 556 | 20231201 | 092900 | 11412059980 | 8470 | 8490 | 8500 | 8470 | 18752 |
| 557 | 20231201 | 092800 | 11253062650 | 8490 | 8510 | 8510 | 8490 | 10598 |
| 558 | 20231201 | 092700 | 11163030720 | 8510 | 8500 | 8530 | 8490 | 14804 |
| 559 | 20231201 | 092600 | 11037210270 | 8510 | 8530 | 8550 | 8500 | 21682 |
| 560 | 20231201 | 092500 | 10852591020 | 8530 | 8560 | 8570 | 8520 | 15771 |
| 561 | 20231201 | 092400 | 10717833100 | 8560 | 8530 | 8570 | 8520 | 8180 |
| 562 | 20231201 | 092300 | 10647987130 | 8530 | 8550 | 8560 | 8510 | 19552 |
| 563 | 20231201 | 092200 | 10481239120 | 8560 | 8570 | 8620 | 8550 | 17842 |
| 564 | 20231201 | 092100 | 10328225640 | 8540 | 8490 | 8580 | 8490 | 30461 |
| 565 | 20231201 | 092000 | 10069033520 | 8490 | 8510 | 8530 | 8480 | 29330 |
| 566 | 20231201 | 091900 | 9819670840 | 8510 | 8510 | 8520 | 8500 | 43194 |
| 567 | 20231201 | 091800 | 9452123040 | 8510 | 8600 | 8620 | 8510 | 27006 |
| 568 | 20231201 | 091700 | 9220989690 | 8600 | 8630 | 8630 | 8590 | 17644 |
| 569 | 20231201 | 091600 | 9069275770 | 8630 | 8710 | 8720 | 8620 | 40851 |
| 570 | 20231201 | 091500 | 8715238270 | 8700 | 8650 | 8710 | 8580 | 47731 |
| 571 | 20231201 | 091400 | 8301741790 | 8650 | 8590 | 8670 | 8520 | 67510 |
| 572 | 20231201 | 091300 | 7721785980 | 8590 | 8620 | 8620 | 8570 | 37675 |
| 573 | 20231201 | 091200 | 7397998110 | 8610 | 8540 | 8670 | 8530 | 78357 |
| 574 | 20231201 | 091100 | 6723333560 | 8530 | 8490 | 8550 | 8390 | 94881 |
| 575 | 20231201 | 091000 | 5921533320 | 8490 | 9050 | 9060 | 8460 | 158827 |
| 576 | 20231201 | 090900 | 4542692440 | 9050 | 9260 | 9270 | 9050 | 45030 |
| 577 | 20231201 | 090800 | 4130861030 | 9260 | 9340 | 9340 | 9250 | 51163 |
| 578 | 20231201 | 090700 | 3655533890 | 9340 | 9360 | 9370 | 9320 | 39017 |
| 579 | 20231201 | 090600 | 3290949100 | 9360 | 9390 | 9400 | 9340 | 57701 |
| 580 | 20231201 | 090500 | 2750793970 | 9390 | 9390 | 9400 | 9300 | 86457 |
| 581 | 20231201 | 090400 | 1941738080 | 9390 | 9120 | 9400 | 9100 | 74372 |
| 582 | 20231201 | 090300 | 1250323310 | 9120 | 9110 | 9120 | 9000 | 28250 |
| 583 | 20231201 | 090200 | 993996910 | 9050 | 8970 | 9240 | 8950 | 48365 |
| 584 | 20231201 | 090100 | 557973510 | 8960 | 9000 | 9020 | 8950 | 23200 |
| 585 | 20231201 | 090000 | 349693850 | 8970 | 9020 | 9030 | 8950 | 38339 |