30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240320 | 184300 | 49108627390 | 9510 | 9510 | 9510 | 9510 | 65003 |
| 3 | 20240320 | 184200 | 49108627390 | 9510 | 9510 | 9510 | 9510 | 0 |
| 4 | 20240320 | 184100 | 49108627390 | 9510 | 9510 | 9510 | 9510 | 0 |
| 5 | 20240320 | 184000 | 49108627390 | 9510 | 9510 | 9510 | 9510 | 0 |
| 6 | 20240320 | 183900 | 49108627390 | 9510 | 9510 | 9510 | 9510 | 0 |
| 7 | 20240320 | 183800 | 49108627390 | 9510 | 9510 | 9510 | 9510 | 0 |
| 8 | 20240320 | 183700 | 49108627390 | 9510 | 9510 | 9510 | 9510 | 0 |
| 9 | 20240320 | 183600 | 49108627390 | 9510 | 9510 | 9510 | 9510 | 0 |
| 10 | 20240320 | 183500 | 49108627390 | 9510 | 9510 | 9510 | 9510 | 0 |
| 11 | 20240320 | 183400 | 49108627390 | 9510 | 9510 | 9510 | 9510 | 0 |
| 12 | 20240320 | 183300 | 49108627390 | 9510 | 9510 | 9510 | 9510 | 0 |
| 13 | 20240320 | 183200 | 49108627390 | 9510 | 9510 | 9510 | 9510 | 0 |
| 14 | 20240320 | 183100 | 49108627390 | 9510 | 9510 | 9510 | 9510 | 0 |
| 15 | 20240320 | 183000 | 49108627390 | 9510 | 9510 | 9510 | 9510 | 0 |
| 16 | 20240320 | 182900 | 49108627390 | 9510 | 9510 | 9510 | 9510 | 0 |
| 17 | 20240320 | 182800 | 49108627390 | 9510 | 9510 | 9510 | 9510 | 0 |
| 18 | 20240320 | 182700 | 49108627390 | 9510 | 9510 | 9510 | 9510 | 0 |
| 19 | 20240320 | 182600 | 49108627390 | 9510 | 9510 | 9510 | 9510 | 0 |
| 20 | 20240320 | 182500 | 49108627390 | 9510 | 9510 | 9510 | 9510 | 0 |
| 21 | 20240320 | 182400 | 49108627390 | 9510 | 9510 | 9510 | 9510 | 0 |
| 22 | 20240320 | 182300 | 49108627390 | 9510 | 9510 | 9510 | 9510 | 0 |
| 23 | 20240320 | 182200 | 49108627390 | 9510 | 9510 | 9510 | 9510 | 0 |
| 24 | 20240320 | 182100 | 49108627390 | 9510 | 9510 | 9510 | 9510 | 0 |
| 25 | 20240320 | 182000 | 49108627390 | 9510 | 9510 | 9510 | 9510 | 0 |
| 26 | 20240320 | 181900 | 49108627390 | 9510 | 9510 | 9510 | 9510 | 0 |
| 27 | 20240320 | 181800 | 49108627390 | 9510 | 9510 | 9510 | 9510 | 0 |
| 28 | 20240320 | 181700 | 49108627390 | 9510 | 9510 | 9510 | 9510 | 0 |
| 29 | 20240320 | 181600 | 49108627390 | 9510 | 9510 | 9510 | 9510 | 0 |
| 30 | 20240320 | 181500 | 49108627390 | 9510 | 9510 | 9510 | 9510 | 0 |
| 31 | 20240320 | 181400 | 49108627390 | 9510 | 9510 | 9510 | 9510 | 0 |
| 32 | 20240320 | 181300 | 49108627390 | 9510 | 9510 | 9510 | 9510 | 65003 |
| 33 | 20240320 | 181200 | 49108627390 | 9510 | 9510 | 9510 | 9510 | 0 |
| 34 | 20240320 | 181100 | 49108627390 | 9510 | 9510 | 9510 | 9510 | 0 |
| 35 | 20240320 | 181000 | 49108627390 | 9510 | 9510 | 9510 | 9510 | 0 |
| 36 | 20240320 | 180900 | 49108627390 | 9510 | 9510 | 9510 | 9510 | 0 |
| 37 | 20240320 | 180800 | 49108627390 | 9510 | 9510 | 9510 | 9510 | 0 |
| 38 | 20240320 | 180700 | 49108627390 | 9510 | 9510 | 9510 | 9510 | 0 |
| 39 | 20240320 | 180600 | 49108627390 | 9510 | 9510 | 9510 | 9510 | 0 |
| 40 | 20240320 | 180500 | 49108627390 | 9510 | 9510 | 9510 | 9510 | 0 |
| 41 | 20240320 | 180400 | 49108627390 | 9510 | 9510 | 9510 | 9510 | 0 |
| 42 | 20240320 | 180300 | 49108627390 | 9510 | 9510 | 9510 | 9510 | 0 |
| 43 | 20240320 | 180200 | 49108627390 | 9510 | 9510 | 9510 | 9510 | 0 |
| 44 | 20240320 | 180100 | 49108627390 | 9510 | 9510 | 9510 | 9510 | 0 |
| 45 | 20240320 | 180000 | 49108627390 | 9510 | 9510 | 9510 | 9510 | 0 |
| 46 | 20240320 | 175900 | 49108627390 | 9510 | 9510 | 9510 | 9510 | 0 |
| 47 | 20240320 | 175800 | 49108627390 | 9510 | 9510 | 9510 | 9510 | 0 |
| 48 | 20240320 | 175700 | 49108627390 | 9510 | 9510 | 9510 | 9510 | 0 |
| 49 | 20240320 | 175600 | 49108627390 | 9510 | 9510 | 9510 | 9510 | 0 |
| 50 | 20240320 | 175500 | 49108627390 | 9510 | 9510 | 9510 | 9510 | 0 |
| 51 | 20240320 | 175400 | 49108627390 | 9510 | 9510 | 9510 | 9510 | 0 |
| 52 | 20240320 | 175300 | 49108627390 | 9510 | 9510 | 9510 | 9510 | 0 |
| 53 | 20240320 | 175200 | 49108627390 | 9510 | 9510 | 9510 | 9510 | 0 |
| 54 | 20240320 | 175100 | 49108627390 | 9510 | 9510 | 9510 | 9510 | 0 |
| 55 | 20240320 | 175000 | 49108627390 | 9510 | 9510 | 9510 | 9510 | 0 |
| 56 | 20240320 | 174900 | 49108627390 | 9510 | 9510 | 9510 | 9510 | 0 |
| 57 | 20240320 | 174800 | 49108627390 | 9510 | 9510 | 9510 | 9510 | 0 |
| 58 | 20240320 | 174700 | 49108627390 | 9510 | 9510 | 9510 | 9510 | 0 |
| 59 | 20240320 | 174600 | 49108627390 | 9510 | 9510 | 9510 | 9510 | 0 |
| 60 | 20240320 | 174500 | 49108627390 | 9510 | 9510 | 9510 | 9510 | 0 |
| 61 | 20240320 | 174400 | 49108627390 | 9510 | 9510 | 9510 | 9510 | 0 |
| 62 | 20240320 | 174300 | 49108627390 | 9510 | 9510 | 9510 | 9510 | 65003 |
| 63 | 20240320 | 174200 | 49108627390 | 9510 | 9510 | 9510 | 9510 | 0 |
| 64 | 20240320 | 174100 | 49108627390 | 9510 | 9510 | 9510 | 9510 | 0 |
| 65 | 20240320 | 174000 | 49108627390 | 9510 | 9510 | 9510 | 9510 | 0 |
| 66 | 20240320 | 173900 | 49108627390 | 9510 | 9510 | 9510 | 9510 | 0 |
| 67 | 20240320 | 173800 | 49108627390 | 9510 | 9510 | 9510 | 9510 | 0 |
| 68 | 20240320 | 173700 | 49108627390 | 9510 | 9510 | 9510 | 9510 | 0 |
| 69 | 20240320 | 173600 | 49108627390 | 9510 | 9510 | 9510 | 9510 | 0 |
| 70 | 20240320 | 173500 | 49108627390 | 9510 | 9510 | 9510 | 9510 | 0 |
| 71 | 20240320 | 173400 | 49108627390 | 9510 | 9510 | 9510 | 9510 | 0 |
| 72 | 20240320 | 173300 | 49108627390 | 9510 | 9510 | 9510 | 9510 | 0 |
| 73 | 20240320 | 173200 | 49108627390 | 9510 | 9510 | 9510 | 9510 | 0 |
| 74 | 20240320 | 173100 | 49108627390 | 9510 | 9510 | 9510 | 9510 | 0 |
| 75 | 20240320 | 173000 | 49108627390 | 9510 | 9510 | 9510 | 9510 | 0 |
| 76 | 20240320 | 172900 | 49108627390 | 9510 | 9510 | 9510 | 9510 | 0 |
| 77 | 20240320 | 172800 | 49108627390 | 9510 | 9510 | 9510 | 9510 | 0 |
| 78 | 20240320 | 172700 | 49108627390 | 9510 | 9510 | 9510 | 9510 | 0 |
| 79 | 20240320 | 172600 | 49108627390 | 9510 | 9510 | 9510 | 9510 | 0 |
| 80 | 20240320 | 172500 | 49108627390 | 9510 | 9510 | 9510 | 9510 | 0 |
| 81 | 20240320 | 172400 | 49108627390 | 9510 | 9510 | 9510 | 9510 | 0 |
| 82 | 20240320 | 172300 | 49108627390 | 9510 | 9510 | 9510 | 9510 | 0 |
| 83 | 20240320 | 172200 | 49108627390 | 9510 | 9510 | 9510 | 9510 | 0 |
| 84 | 20240320 | 172100 | 49108627390 | 9510 | 9510 | 9510 | 9510 | 0 |
| 85 | 20240320 | 172000 | 49108627390 | 9510 | 9510 | 9510 | 9510 | 0 |
| 86 | 20240320 | 171900 | 49108627390 | 9510 | 9510 | 9510 | 9510 | 0 |
| 87 | 20240320 | 171800 | 49108627390 | 9510 | 9510 | 9510 | 9510 | 0 |
| 88 | 20240320 | 171700 | 49108627390 | 9510 | 9510 | 9510 | 9510 | 0 |
| 89 | 20240320 | 171600 | 49108627390 | 9510 | 9510 | 9510 | 9510 | 0 |
| 90 | 20240320 | 171500 | 49108627390 | 9510 | 9510 | 9510 | 9510 | 0 |
| 91 | 20240320 | 171400 | 49108627390 | 9510 | 9510 | 9510 | 9510 | 0 |
| 92 | 20240320 | 171300 | 49108627390 | 9510 | 9510 | 9510 | 9510 | 65003 |
| 93 | 20240320 | 171200 | 49108627390 | 9510 | 9510 | 9510 | 9510 | 0 |
| 94 | 20240320 | 171100 | 49108627390 | 9510 | 9510 | 9510 | 9510 | 0 |
| 95 | 20240320 | 171000 | 49108627390 | 9510 | 9510 | 9510 | 9510 | 0 |
| 96 | 20240320 | 170900 | 49108627390 | 9510 | 9510 | 9510 | 9510 | 0 |
| 97 | 20240320 | 170800 | 49108627390 | 9510 | 9510 | 9510 | 9510 | 0 |
| 98 | 20240320 | 170700 | 49108627390 | 9510 | 9510 | 9510 | 9510 | 0 |
| 99 | 20240320 | 170600 | 49108627390 | 9510 | 9510 | 9510 | 9510 | 0 |
| 100 | 20240320 | 170500 | 49108627390 | 9510 | 9510 | 9510 | 9510 | 0 |
| 101 | 20240320 | 170400 | 49108627390 | 9510 | 9510 | 9510 | 9510 | 0 |
| 102 | 20240320 | 170300 | 49108627390 | 9510 | 9510 | 9510 | 9510 | 0 |
| 103 | 20240320 | 170200 | 49108627390 | 9510 | 9510 | 9510 | 9510 | 0 |
| 104 | 20240320 | 170100 | 49108627390 | 9510 | 9510 | 9510 | 9510 | 0 |
| 105 | 20240320 | 170000 | 49108627390 | 9510 | 9510 | 9510 | 9510 | 0 |
| 106 | 20240320 | 165900 | 49108627390 | 9510 | 9510 | 9510 | 9510 | 0 |
| 107 | 20240320 | 165800 | 49108627390 | 9510 | 9510 | 9510 | 9510 | 0 |
| 108 | 20240320 | 165700 | 49108627390 | 9510 | 9510 | 9510 | 9510 | 0 |
| 109 | 20240320 | 165600 | 49108627390 | 9510 | 9510 | 9510 | 9510 | 0 |
| 110 | 20240320 | 165500 | 49108627390 | 9510 | 9510 | 9510 | 9510 | 0 |
| 111 | 20240320 | 165400 | 49108627390 | 9510 | 9510 | 9510 | 9510 | 0 |
| 112 | 20240320 | 165300 | 49108627390 | 9510 | 9510 | 9510 | 9510 | 0 |
| 113 | 20240320 | 165200 | 49108627390 | 9510 | 9510 | 9510 | 9510 | 0 |
| 114 | 20240320 | 165100 | 49108627390 | 9510 | 9510 | 9510 | 9510 | 0 |
| 115 | 20240320 | 165000 | 49108627390 | 9510 | 9510 | 9510 | 9510 | 0 |
| 116 | 20240320 | 164900 | 49108627390 | 9510 | 9510 | 9510 | 9510 | 0 |
| 117 | 20240320 | 164800 | 49108627390 | 9510 | 9510 | 9510 | 9510 | 0 |
| 118 | 20240320 | 164700 | 49108627390 | 9510 | 9510 | 9510 | 9510 | 0 |
| 119 | 20240320 | 164600 | 49108627390 | 9510 | 9510 | 9510 | 9510 | 0 |
| 120 | 20240320 | 164500 | 49108627390 | 9510 | 9510 | 9510 | 9510 | 0 |
| 121 | 20240320 | 164400 | 49108627390 | 9510 | 9510 | 9510 | 9510 | 0 |
| 122 | 20240320 | 164300 | 49108627390 | 9510 | 9510 | 9510 | 9510 | 65003 |
| 123 | 20240320 | 164200 | 49108627390 | 9510 | 9510 | 9510 | 9510 | 0 |
| 124 | 20240320 | 164100 | 49108627390 | 9510 | 9510 | 9510 | 9510 | 0 |
| 125 | 20240320 | 164000 | 49108627390 | 9510 | 9510 | 9510 | 9510 | 0 |
| 126 | 20240320 | 163900 | 49108627390 | 9510 | 9510 | 9510 | 9510 | 0 |
| 127 | 20240320 | 163800 | 49108627390 | 9510 | 9510 | 9510 | 9510 | 0 |
| 128 | 20240320 | 163700 | 49108627390 | 9510 | 9510 | 9510 | 9510 | 0 |
| 129 | 20240320 | 163600 | 49108627390 | 9510 | 9510 | 9510 | 9510 | 0 |
| 130 | 20240320 | 163500 | 49108627390 | 9510 | 9510 | 9510 | 9510 | 0 |
| 131 | 20240320 | 163400 | 49108627390 | 9510 | 9510 | 9510 | 9510 | 0 |
| 132 | 20240320 | 163300 | 49108627390 | 9510 | 9510 | 9510 | 9510 | 0 |
| 133 | 20240320 | 163200 | 49108627390 | 9510 | 9510 | 9510 | 9510 | 0 |
| 134 | 20240320 | 163100 | 49108627390 | 9510 | 9510 | 9510 | 9510 | 0 |
| 135 | 20240320 | 163000 | 49108627390 | 9510 | 9510 | 9510 | 9510 | 0 |
| 136 | 20240320 | 162900 | 49108627390 | 9510 | 9510 | 9510 | 9510 | 0 |
| 137 | 20240320 | 162800 | 49108627390 | 9510 | 9510 | 9510 | 9510 | 0 |
| 138 | 20240320 | 162700 | 49108627390 | 9510 | 9510 | 9510 | 9510 | 0 |
| 139 | 20240320 | 162600 | 49108627390 | 9510 | 9510 | 9510 | 9510 | 0 |
| 140 | 20240320 | 162500 | 49108627390 | 9510 | 9510 | 9510 | 9510 | 0 |
| 141 | 20240320 | 162400 | 49108627390 | 9510 | 9510 | 9510 | 9510 | 0 |
| 142 | 20240320 | 162300 | 49108627390 | 9510 | 9510 | 9510 | 9510 | 0 |
| 143 | 20240320 | 162200 | 49108627390 | 9510 | 9510 | 9510 | 9510 | 0 |
| 144 | 20240320 | 162100 | 49108627390 | 9510 | 9510 | 9510 | 9510 | 0 |
| 145 | 20240320 | 162000 | 49108627390 | 9510 | 9510 | 9510 | 9510 | 0 |
| 146 | 20240320 | 161900 | 49108627390 | 9510 | 9510 | 9510 | 9510 | 0 |
| 147 | 20240320 | 161800 | 49108627390 | 9510 | 9510 | 9510 | 9510 | 0 |
| 148 | 20240320 | 161700 | 49108627390 | 9510 | 9510 | 9510 | 9510 | 0 |
| 149 | 20240320 | 161600 | 49108627390 | 9510 | 9510 | 9510 | 9510 | 0 |
| 150 | 20240320 | 161500 | 49108627390 | 9510 | 9510 | 9510 | 9510 | 0 |
| 151 | 20240320 | 161400 | 49108627390 | 9510 | 9510 | 9510 | 9510 | 0 |
| 152 | 20240320 | 161300 | 49108627390 | 9510 | 9510 | 9510 | 9510 | 65003 |
| 153 | 20240320 | 161200 | 49108627390 | 9510 | 9510 | 9510 | 9510 | 0 |
| 154 | 20240320 | 161100 | 49108627390 | 9510 | 9510 | 9510 | 9510 | 0 |
| 155 | 20240320 | 161000 | 49108627390 | 9510 | 9510 | 9510 | 9510 | 0 |
| 156 | 20240320 | 160900 | 49108627390 | 9510 | 9510 | 9510 | 9510 | 0 |
| 157 | 20240320 | 160800 | 49108627390 | 9510 | 9510 | 9510 | 9510 | 0 |
| 158 | 20240320 | 160700 | 49108627390 | 9510 | 9510 | 9510 | 9510 | 0 |
| 159 | 20240320 | 160600 | 49108627390 | 9510 | 9510 | 9510 | 9510 | 0 |
| 160 | 20240320 | 160500 | 49108627390 | 9510 | 9510 | 9510 | 9510 | 0 |
| 161 | 20240320 | 160400 | 49108627390 | 9510 | 9510 | 9510 | 9510 | 0 |
| 162 | 20240320 | 160300 | 49108627390 | 9510 | 9510 | 9510 | 9510 | 0 |
| 163 | 20240320 | 160200 | 49108627390 | 9510 | 9510 | 9510 | 9510 | 0 |
| 164 | 20240320 | 160100 | 49108627390 | 9510 | 9510 | 9510 | 9510 | 0 |
| 165 | 20240320 | 160000 | 49108627390 | 9510 | 9510 | 9510 | 9510 | 0 |
| 166 | 20240320 | 155900 | 49108627390 | 9510 | 9510 | 9510 | 9510 | 0 |
| 167 | 20240320 | 155800 | 49108627390 | 9510 | 9510 | 9510 | 9510 | 0 |
| 168 | 20240320 | 155700 | 49108627390 | 9510 | 9510 | 9510 | 9510 | 0 |
| 169 | 20240320 | 155600 | 49108627390 | 9510 | 9510 | 9510 | 9510 | 0 |
| 170 | 20240320 | 155500 | 49108627390 | 9510 | 9510 | 9510 | 9510 | 0 |
| 171 | 20240320 | 155400 | 49108627390 | 9510 | 9510 | 9510 | 9510 | 0 |
| 172 | 20240320 | 155300 | 49108627390 | 9510 | 9510 | 9510 | 9510 | 0 |
| 173 | 20240320 | 155200 | 49108627390 | 9510 | 9510 | 9510 | 9510 | 0 |
| 174 | 20240320 | 155100 | 49108627390 | 9510 | 9510 | 9510 | 9510 | 0 |
| 175 | 20240320 | 155000 | 49108627390 | 9510 | 9510 | 9510 | 9510 | 0 |
| 176 | 20240320 | 154900 | 49108627390 | 9510 | 9510 | 9510 | 9510 | 0 |
| 177 | 20240320 | 154800 | 49108627390 | 9510 | 9510 | 9510 | 9510 | 0 |
| 178 | 20240320 | 154700 | 49108627390 | 9510 | 9510 | 9510 | 9510 | 0 |
| 179 | 20240320 | 154600 | 49108627390 | 9510 | 9510 | 9510 | 9510 | 0 |
| 180 | 20240320 | 154500 | 49108627390 | 9510 | 9510 | 9510 | 9510 | 0 |
| 181 | 20240320 | 154400 | 49108627390 | 9510 | 9510 | 9510 | 9510 | 0 |
| 182 | 20240320 | 154300 | 49108627390 | 9510 | 9510 | 9510 | 9510 | 65003 |
| 183 | 20240320 | 154200 | 49108627390 | 9510 | 9510 | 9510 | 9510 | 0 |
| 184 | 20240320 | 154100 | 49108627390 | 9510 | 9510 | 9510 | 9510 | 0 |
| 185 | 20240320 | 154000 | 49108627390 | 9510 | 9510 | 9510 | 9510 | 0 |
| 186 | 20240320 | 153900 | 49108627390 | 9510 | 9510 | 9510 | 9510 | 0 |
| 187 | 20240320 | 153800 | 49108627390 | 9510 | 9510 | 9510 | 9510 | 0 |
| 188 | 20240320 | 153700 | 49108627390 | 9510 | 9510 | 9510 | 9510 | 0 |
| 189 | 20240320 | 153600 | 49108627390 | 9510 | 9510 | 9510 | 9510 | 0 |
| 190 | 20240320 | 153500 | 49108627390 | 9510 | 9510 | 9510 | 9510 | 0 |
| 191 | 20240320 | 153400 | 49108627390 | 9510 | 9510 | 9510 | 9510 | 0 |
| 192 | 20240320 | 153300 | 49108627390 | 9510 | 9510 | 9510 | 9510 | 0 |
| 193 | 20240320 | 153200 | 49108627390 | 9510 | 9510 | 9510 | 9510 | 0 |
| 194 | 20240320 | 153100 | 49108627390 | 9510 | 9510 | 9510 | 9510 | 0 |
| 195 | 20240320 | 153000 | 49108627390 | 9510 | 9510 | 9510 | 9510 | 65003 |
| 196 | 20240320 | 152900 | 48490448860 | 9550 | 9550 | 9550 | 9550 | 0 |
| 197 | 20240320 | 152800 | 48490448860 | 9550 | 9550 | 9550 | 9550 | 0 |
| 198 | 20240320 | 152700 | 48490448860 | 9550 | 9550 | 9550 | 9550 | 0 |
| 199 | 20240320 | 152600 | 48490448860 | 9550 | 9550 | 9550 | 9550 | 0 |
| 200 | 20240320 | 152500 | 48490448860 | 9550 | 9550 | 9550 | 9550 | 0 |
| 201 | 20240320 | 152400 | 48490448860 | 9550 | 9550 | 9550 | 9550 | 0 |
| 202 | 20240320 | 152300 | 48490448860 | 9550 | 9550 | 9550 | 9550 | 0 |
| 203 | 20240320 | 152200 | 48490448860 | 9550 | 9550 | 9550 | 9550 | 0 |
| 204 | 20240320 | 152100 | 48490448860 | 9550 | 9550 | 9550 | 9550 | 0 |
| 205 | 20240320 | 152000 | 48490448860 | 9550 | 9550 | 9550 | 9550 | 0 |
| 206 | 20240320 | 151900 | 48490448860 | 9550 | 9540 | 9580 | 9510 | 14840 |
| 207 | 20240320 | 151800 | 48349079930 | 9590 | 9590 | 9600 | 9520 | 20991 |
| 208 | 20240320 | 151700 | 48148596950 | 9570 | 9590 | 9600 | 9570 | 4020 |
| 209 | 20240320 | 151600 | 48110062180 | 9590 | 9580 | 9600 | 9570 | 4512 |
| 210 | 20240320 | 151500 | 48066831740 | 9580 | 9590 | 9590 | 9570 | 5789 |
| 211 | 20240320 | 151400 | 48011382550 | 9590 | 9590 | 9610 | 9580 | 10044 |
| 212 | 20240320 | 151300 | 47915021310 | 9580 | 9560 | 9600 | 9560 | 7448 |
| 213 | 20240320 | 151200 | 47843687990 | 9540 | 9570 | 9570 | 9530 | 6574 |
| 214 | 20240320 | 151100 | 47780881180 | 9540 | 9580 | 9590 | 9540 | 9235 |
| 215 | 20240320 | 151000 | 47692686570 | 9580 | 9590 | 9600 | 9580 | 5801 |
| 216 | 20240320 | 150900 | 47637077930 | 9600 | 9610 | 9630 | 9580 | 10763 |
| 217 | 20240320 | 150800 | 47533681970 | 9630 | 9630 | 9650 | 9600 | 8097 |
| 218 | 20240320 | 150700 | 47455764510 | 9630 | 9620 | 9630 | 9600 | 9867 |
| 219 | 20240320 | 150600 | 47360927980 | 9620 | 9610 | 9640 | 9610 | 11699 |
| 220 | 20240320 | 150500 | 47248289860 | 9600 | 9610 | 9620 | 9590 | 4700 |
| 221 | 20240320 | 150400 | 47203164830 | 9610 | 9610 | 9610 | 9580 | 9012 |
| 222 | 20240320 | 150300 | 47116660480 | 9610 | 9550 | 9620 | 9550 | 9247 |
| 223 | 20240320 | 150200 | 47027987710 | 9550 | 9530 | 9580 | 9530 | 5432 |
| 224 | 20240320 | 150100 | 46976043570 | 9530 | 9530 | 9540 | 9510 | 8328 |
| 225 | 20240320 | 150000 | 46896741960 | 9530 | 9530 | 9560 | 9520 | 8354 |
| 226 | 20240320 | 145900 | 46817096570 | 9530 | 9530 | 9540 | 9510 | 5342 |
| 227 | 20240320 | 145800 | 46766231720 | 9530 | 9540 | 9540 | 9510 | 6478 |
| 228 | 20240320 | 145700 | 46704573510 | 9540 | 9510 | 9550 | 9500 | 18128 |
| 229 | 20240320 | 145600 | 46532199220 | 9510 | 9550 | 9570 | 9510 | 15761 |
| 230 | 20240320 | 145500 | 46381939240 | 9560 | 9590 | 9590 | 9550 | 11866 |
| 231 | 20240320 | 145400 | 46268468360 | 9590 | 9630 | 9640 | 9580 | 13814 |
| 232 | 20240320 | 145300 | 46135831940 | 9640 | 9650 | 9650 | 9640 | 2643 |
| 233 | 20240320 | 145200 | 46110352350 | 9650 | 9650 | 9650 | 9630 | 2063 |
| 234 | 20240320 | 145100 | 46090465660 | 9640 | 9640 | 9650 | 9640 | 1792 |
| 235 | 20240320 | 145000 | 46073188930 | 9640 | 9640 | 9650 | 9630 | 2235 |
| 236 | 20240320 | 144900 | 46051642310 | 9630 | 9640 | 9640 | 9630 | 1959 |
| 237 | 20240320 | 144800 | 46032770570 | 9640 | 9630 | 9640 | 9630 | 1604 |
| 238 | 20240320 | 144700 | 46017312050 | 9630 | 9630 | 9640 | 9620 | 3223 |
| 239 | 20240320 | 144600 | 45986285350 | 9640 | 9640 | 9640 | 9620 | 3085 |
| 240 | 20240320 | 144500 | 45956583680 | 9630 | 9650 | 9660 | 9630 | 1990 |
| 241 | 20240320 | 144400 | 45937383280 | 9660 | 9660 | 9660 | 9650 | 1126 |
| 242 | 20240320 | 144300 | 45926515250 | 9650 | 9630 | 9650 | 9630 | 2607 |
| 243 | 20240320 | 144200 | 45901369270 | 9630 | 9630 | 9640 | 9610 | 2774 |
| 244 | 20240320 | 144100 | 45874671590 | 9620 | 9640 | 9640 | 9610 | 5765 |
| 245 | 20240320 | 144000 | 45819190110 | 9640 | 9630 | 9640 | 9630 | 2471 |
| 246 | 20240320 | 143900 | 45795383410 | 9640 | 9630 | 9640 | 9620 | 979 |
| 247 | 20240320 | 143800 | 45785960550 | 9620 | 9670 | 9670 | 9620 | 4393 |
| 248 | 20240320 | 143700 | 45743591070 | 9670 | 9680 | 9690 | 9670 | 5824 |
| 249 | 20240320 | 143600 | 45687211390 | 9670 | 9660 | 9680 | 9650 | 8679 |
| 250 | 20240320 | 143500 | 45603352750 | 9660 | 9660 | 9660 | 9650 | 2771 |
| 251 | 20240320 | 143400 | 45576612060 | 9650 | 9650 | 9650 | 9640 | 3373 |
| 252 | 20240320 | 143300 | 45544069300 | 9650 | 9650 | 9650 | 9630 | 1639 |
| 253 | 20240320 | 143200 | 45528262330 | 9640 | 9650 | 9650 | 9640 | 4585 |
| 254 | 20240320 | 143100 | 45484055260 | 9650 | 9650 | 9660 | 9650 | 2325 |
| 255 | 20240320 | 143000 | 45461609580 | 9640 | 9640 | 9660 | 9640 | 7844 |
| 256 | 20240320 | 142900 | 45385883440 | 9650 | 9590 | 9650 | 9590 | 10793 |
| 257 | 20240320 | 142800 | 45282157960 | 9600 | 9590 | 9600 | 9590 | 1059 |
| 258 | 20240320 | 142700 | 45272001110 | 9590 | 9600 | 9600 | 9580 | 2607 |
| 259 | 20240320 | 142600 | 45247000600 | 9600 | 9590 | 9600 | 9590 | 2295 |
| 260 | 20240320 | 142500 | 45224991380 | 9590 | 9580 | 9600 | 9570 | 2761 |
| 261 | 20240320 | 142400 | 45198535460 | 9580 | 9580 | 9580 | 9550 | 13327 |
| 262 | 20240320 | 142300 | 45071126440 | 9570 | 9600 | 9600 | 9570 | 7160 |
| 263 | 20240320 | 142200 | 45002539630 | 9590 | 9610 | 9610 | 9590 | 6786 |
| 264 | 20240320 | 142100 | 44937390740 | 9610 | 9610 | 9620 | 9600 | 2279 |
| 265 | 20240320 | 142000 | 44915489990 | 9600 | 9620 | 9630 | 9600 | 5041 |
| 266 | 20240320 | 141900 | 44867009780 | 9630 | 9610 | 9630 | 9610 | 2967 |
| 267 | 20240320 | 141800 | 44838451710 | 9620 | 9620 | 9630 | 9610 | 3440 |
| 268 | 20240320 | 141700 | 44805366440 | 9620 | 9610 | 9630 | 9610 | 3300 |
| 269 | 20240320 | 141600 | 44773629210 | 9610 | 9610 | 9630 | 9580 | 5686 |
| 270 | 20240320 | 141500 | 44718963800 | 9610 | 9590 | 9610 | 9550 | 17012 |
| 271 | 20240320 | 141400 | 44555859580 | 9590 | 9580 | 9600 | 9550 | 2244 |
| 272 | 20240320 | 141300 | 44534398060 | 9550 | 9610 | 9620 | 9550 | 23445 |
| 273 | 20240320 | 141200 | 44309733910 | 9610 | 9610 | 9620 | 9590 | 11934 |
| 274 | 20240320 | 141100 | 44195211110 | 9620 | 9630 | 9630 | 9600 | 6383 |
| 275 | 20240320 | 141000 | 44133879670 | 9630 | 9640 | 9650 | 9610 | 4894 |
| 276 | 20240320 | 140900 | 44086764120 | 9650 | 9660 | 9660 | 9650 | 5444 |
| 277 | 20240320 | 140800 | 44034201750 | 9650 | 9640 | 9670 | 9640 | 8397 |
| 278 | 20240320 | 140700 | 43953106790 | 9640 | 9660 | 9670 | 9640 | 5563 |
| 279 | 20240320 | 140600 | 43899361190 | 9670 | 9650 | 9670 | 9640 | 1534 |
| 280 | 20240320 | 140500 | 43884542110 | 9660 | 9630 | 9660 | 9620 | 10842 |
| 281 | 20240320 | 140400 | 43780038020 | 9620 | 9610 | 9640 | 9610 | 4298 |
| 282 | 20240320 | 140300 | 43738650300 | 9610 | 9630 | 9630 | 9600 | 3807 |
| 283 | 20240320 | 140200 | 43702043120 | 9630 | 9610 | 9630 | 9600 | 8462 |
| 284 | 20240320 | 140100 | 43620690620 | 9620 | 9620 | 9630 | 9610 | 4911 |
| 285 | 20240320 | 140000 | 43573452520 | 9620 | 9660 | 9680 | 9600 | 2660 |
| 286 | 20240320 | 135900 | 43547810380 | 9660 | 9610 | 9660 | 9580 | 13550 |
| 287 | 20240320 | 135800 | 43417707360 | 9600 | 9670 | 9680 | 9600 | 54148 |
| 288 | 20240320 | 135700 | 42896821430 | 9670 | 9690 | 9690 | 9660 | 11046 |
| 289 | 20240320 | 135600 | 42789948190 | 9690 | 9680 | 9690 | 9680 | 3794 |
| 290 | 20240320 | 135500 | 42753216160 | 9680 | 9700 | 9700 | 9680 | 3172 |
| 291 | 20240320 | 135400 | 42722475370 | 9690 | 9730 | 9730 | 9690 | 3106 |
| 292 | 20240320 | 135300 | 42692353880 | 9730 | 9700 | 9730 | 9690 | 2299 |
| 293 | 20240320 | 135200 | 42670051450 | 9690 | 9720 | 9730 | 9690 | 12106 |
| 294 | 20240320 | 135100 | 42552596780 | 9730 | 9730 | 9730 | 9720 | 366 |
| 295 | 20240320 | 135000 | 42549037620 | 9720 | 9720 | 9730 | 9720 | 2127 |
| 296 | 20240320 | 134900 | 42528353290 | 9730 | 9730 | 9730 | 9710 | 1920 |
| 297 | 20240320 | 134800 | 42509690490 | 9730 | 9770 | 9770 | 9730 | 2337 |
| 298 | 20240320 | 134700 | 42486939810 | 9770 | 9740 | 9770 | 9740 | 1923 |
| 299 | 20240320 | 134600 | 42468181800 | 9740 | 9730 | 9750 | 9730 | 3437 |
| 300 | 20240320 | 134500 | 42434718630 | 9730 | 9740 | 9740 | 9720 | 1516 |
| 301 | 20240320 | 134400 | 42419962970 | 9740 | 9730 | 9750 | 9730 | 1128 |
| 302 | 20240320 | 134300 | 42408976740 | 9730 | 9720 | 9740 | 9710 | 2721 |
| 303 | 20240320 | 134200 | 42382553180 | 9710 | 9710 | 9720 | 9700 | 2653 |
| 304 | 20240320 | 134100 | 42356795790 | 9700 | 9730 | 9730 | 9700 | 7166 |
| 305 | 20240320 | 134000 | 42287153600 | 9740 | 9730 | 9750 | 9730 | 2331 |
| 306 | 20240320 | 133900 | 42264452990 | 9730 | 9750 | 9750 | 9730 | 4390 |
| 307 | 20240320 | 133800 | 42221677280 | 9760 | 9780 | 9780 | 9760 | 6464 |
| 308 | 20240320 | 133700 | 42158549100 | 9780 | 9780 | 9780 | 9770 | 1148 |
| 309 | 20240320 | 133600 | 42147324730 | 9770 | 9790 | 9790 | 9770 | 5377 |
| 310 | 20240320 | 133500 | 42094741260 | 9790 | 9780 | 9800 | 9780 | 5234 |
| 311 | 20240320 | 133400 | 42043466710 | 9780 | 9780 | 9780 | 9770 | 1058 |
| 312 | 20240320 | 133300 | 42033121320 | 9780 | 9780 | 9790 | 9770 | 3490 |
| 313 | 20240320 | 133200 | 41998989420 | 9780 | 9770 | 9780 | 9770 | 4190 |
| 314 | 20240320 | 133100 | 41958038970 | 9770 | 9780 | 9800 | 9770 | 6581 |
| 315 | 20240320 | 133000 | 41893679490 | 9780 | 9800 | 9810 | 9780 | 2873 |
| 316 | 20240320 | 132900 | 41865541000 | 9780 | 9800 | 9800 | 9780 | 4213 |
| 317 | 20240320 | 132800 | 41824288370 | 9800 | 9780 | 9800 | 9770 | 1767 |
| 318 | 20240320 | 132700 | 41807012500 | 9780 | 9820 | 9820 | 9780 | 6564 |
| 319 | 20240320 | 132600 | 41742668590 | 9820 | 9790 | 9820 | 9780 | 10961 |
| 320 | 20240320 | 132500 | 41635322080 | 9790 | 9770 | 9800 | 9770 | 7148 |
| 321 | 20240320 | 132400 | 41565329450 | 9770 | 9780 | 9790 | 9770 | 1484 |
| 322 | 20240320 | 132300 | 41550815770 | 9790 | 9760 | 9790 | 9760 | 3567 |
| 323 | 20240320 | 132200 | 41515949970 | 9760 | 9750 | 9760 | 9740 | 2003 |
| 324 | 20240320 | 132100 | 41496424170 | 9750 | 9750 | 9750 | 9740 | 1412 |
| 325 | 20240320 | 132000 | 41482657980 | 9750 | 9770 | 9770 | 9740 | 2483 |
| 326 | 20240320 | 131900 | 41458447960 | 9780 | 9800 | 9800 | 9760 | 7182 |
| 327 | 20240320 | 131800 | 41388129920 | 9800 | 9790 | 9800 | 9790 | 1957 |
| 328 | 20240320 | 131700 | 41368953960 | 9790 | 9800 | 9810 | 9780 | 2476 |
| 329 | 20240320 | 131600 | 41344708770 | 9810 | 9800 | 9820 | 9790 | 6167 |
| 330 | 20240320 | 131500 | 41284229380 | 9800 | 9750 | 9800 | 9740 | 6281 |
| 331 | 20240320 | 131400 | 41222841020 | 9750 | 9740 | 9770 | 9740 | 1980 |
| 332 | 20240320 | 131300 | 41203540360 | 9730 | 9750 | 9760 | 9700 | 7782 |
| 333 | 20240320 | 131200 | 41127811420 | 9750 | 9750 | 9760 | 9740 | 1475 |
| 334 | 20240320 | 131100 | 41113432030 | 9750 | 9740 | 9760 | 9740 | 2198 |
| 335 | 20240320 | 131000 | 41092004970 | 9740 | 9750 | 9750 | 9740 | 1200 |
| 336 | 20240320 | 130900 | 41080316830 | 9740 | 9750 | 9750 | 9740 | 1529 |
| 337 | 20240320 | 130800 | 41065418840 | 9750 | 9740 | 9750 | 9730 | 394 |
| 338 | 20240320 | 130700 | 41061582140 | 9740 | 9750 | 9750 | 9730 | 1456 |
| 339 | 20240320 | 130600 | 41047392870 | 9750 | 9750 | 9750 | 9740 | 1718 |
| 340 | 20240320 | 130500 | 41030644630 | 9750 | 9740 | 9750 | 9730 | 1977 |
| 341 | 20240320 | 130400 | 41011391080 | 9730 | 9720 | 9740 | 9710 | 1075 |
| 342 | 20240320 | 130300 | 41000938360 | 9710 | 9710 | 9710 | 9700 | 671 |
| 343 | 20240320 | 130200 | 40994425840 | 9710 | 9700 | 9710 | 9690 | 7353 |
| 344 | 20240320 | 130100 | 40923123120 | 9700 | 9700 | 9710 | 9690 | 5613 |
| 345 | 20240320 | 130000 | 40868685920 | 9700 | 9710 | 9710 | 9700 | 5873 |
| 346 | 20240320 | 125900 | 40811704020 | 9710 | 9720 | 9730 | 9710 | 8655 |
| 347 | 20240320 | 125800 | 40727642520 | 9730 | 9730 | 9740 | 9720 | 5649 |
| 348 | 20240320 | 125700 | 40672697670 | 9730 | 9740 | 9790 | 9720 | 10956 |
| 349 | 20240320 | 125600 | 40566071360 | 9740 | 9760 | 9780 | 9740 | 19978 |
| 350 | 20240320 | 125500 | 40371083610 | 9770 | 9790 | 9800 | 9770 | 6906 |
| 351 | 20240320 | 125400 | 40303555440 | 9790 | 9750 | 9800 | 9750 | 4951 |
| 352 | 20240320 | 125300 | 40255143640 | 9760 | 9840 | 9840 | 9750 | 17280 |
| 353 | 20240320 | 125200 | 40085934930 | 9840 | 9810 | 9850 | 9810 | 8741 |
| 354 | 20240320 | 125100 | 40000019070 | 9820 | 9790 | 9830 | 9780 | 8257 |
| 355 | 20240320 | 125000 | 39918980150 | 9800 | 9820 | 9820 | 9770 | 4935 |
| 356 | 20240320 | 124900 | 39870606200 | 9820 | 9790 | 9830 | 9780 | 6131 |
| 357 | 20240320 | 124800 | 39810481590 | 9790 | 9770 | 9800 | 9770 | 3295 |
| 358 | 20240320 | 124700 | 39778267630 | 9770 | 9790 | 9800 | 9760 | 8572 |
| 359 | 20240320 | 124600 | 39694476420 | 9790 | 9820 | 9830 | 9770 | 6705 |
| 360 | 20240320 | 124500 | 39628812140 | 9810 | 9810 | 9830 | 9790 | 3110 |
| 361 | 20240320 | 124400 | 39598311530 | 9820 | 9840 | 9860 | 9800 | 12478 |
| 362 | 20240320 | 124300 | 39475733010 | 9850 | 9830 | 9850 | 9820 | 10130 |
| 363 | 20240320 | 124200 | 39376075660 | 9830 | 9850 | 9850 | 9800 | 11378 |
| 364 | 20240320 | 124100 | 39264273380 | 9850 | 9830 | 9870 | 9820 | 9389 |
| 365 | 20240320 | 124000 | 39171807250 | 9840 | 9880 | 9880 | 9830 | 23369 |
| 366 | 20240320 | 123900 | 38941405190 | 9870 | 9790 | 9880 | 9770 | 29133 |
| 367 | 20240320 | 123800 | 38654527820 | 9790 | 9790 | 9800 | 9780 | 2943 |
| 368 | 20240320 | 123700 | 38625717210 | 9790 | 9740 | 9810 | 9720 | 17654 |
| 369 | 20240320 | 123600 | 38453560840 | 9740 | 9720 | 9740 | 9710 | 1229 |
| 370 | 20240320 | 123500 | 38441605870 | 9710 | 9730 | 9740 | 9710 | 8226 |
| 371 | 20240320 | 123400 | 38361603180 | 9730 | 9740 | 9750 | 9730 | 3798 |
| 372 | 20240320 | 123300 | 38324609760 | 9750 | 9750 | 9780 | 9740 | 12670 |
| 373 | 20240320 | 123200 | 38201091530 | 9760 | 9800 | 9800 | 9750 | 8065 |
| 374 | 20240320 | 123100 | 38122345410 | 9780 | 9800 | 9810 | 9780 | 3796 |
| 375 | 20240320 | 123000 | 38085183740 | 9800 | 9790 | 9800 | 9780 | 2291 |
| 376 | 20240320 | 122900 | 38062762470 | 9800 | 9800 | 9830 | 9770 | 21001 |
| 377 | 20240320 | 122800 | 37856685570 | 9800 | 9760 | 9800 | 9760 | 1397 |
| 378 | 20240320 | 122700 | 37843026050 | 9760 | 9810 | 9820 | 9760 | 6522 |
| 379 | 20240320 | 122600 | 37779151640 | 9810 | 9790 | 9810 | 9790 | 3151 |
| 380 | 20240320 | 122500 | 37748267570 | 9790 | 9760 | 9790 | 9750 | 4844 |
| 381 | 20240320 | 122400 | 37700882700 | 9780 | 9780 | 9790 | 9750 | 6284 |
| 382 | 20240320 | 122300 | 37639537660 | 9790 | 9780 | 9790 | 9770 | 979 |
| 383 | 20240320 | 122200 | 37629960220 | 9770 | 9790 | 9790 | 9770 | 2246 |
| 384 | 20240320 | 122100 | 37607986170 | 9780 | 9800 | 9810 | 9780 | 3609 |
| 385 | 20240320 | 122000 | 37572622430 | 9810 | 9820 | 9830 | 9800 | 4779 |
| 386 | 20240320 | 121900 | 37525724350 | 9820 | 9800 | 9830 | 9780 | 15336 |
| 387 | 20240320 | 121800 | 37375325140 | 9800 | 9790 | 9800 | 9740 | 4334 |
| 388 | 20240320 | 121700 | 37332976450 | 9770 | 9780 | 9790 | 9770 | 3650 |
| 389 | 20240320 | 121600 | 37297264280 | 9780 | 9770 | 9780 | 9760 | 4345 |
| 390 | 20240320 | 121500 | 37254811290 | 9780 | 9750 | 9780 | 9710 | 4089 |
| 391 | 20240320 | 121400 | 37214944960 | 9730 | 9800 | 9820 | 9730 | 29992 |
| 392 | 20240320 | 121300 | 36921346260 | 9800 | 9760 | 9820 | 9760 | 29486 |
| 393 | 20240320 | 121200 | 36632660190 | 9760 | 9740 | 9760 | 9720 | 7248 |
| 394 | 20240320 | 121100 | 36562095880 | 9740 | 9730 | 9750 | 9730 | 3769 |
| 395 | 20240320 | 121000 | 36525408400 | 9740 | 9700 | 9740 | 9700 | 10718 |
| 396 | 20240320 | 120900 | 36421199240 | 9710 | 9660 | 9730 | 9650 | 12208 |
| 397 | 20240320 | 120800 | 36302919410 | 9650 | 9660 | 9660 | 9640 | 12015 |
| 398 | 20240320 | 120700 | 36186962240 | 9660 | 9670 | 9670 | 9660 | 5151 |
| 399 | 20240320 | 120600 | 36137197590 | 9670 | 9680 | 9680 | 9660 | 4714 |
| 400 | 20240320 | 120500 | 36091613750 | 9670 | 9690 | 9690 | 9670 | 2865 |
| 401 | 20240320 | 120400 | 36063874620 | 9690 | 9670 | 9690 | 9670 | 4164 |
| 402 | 20240320 | 120300 | 36023604160 | 9680 | 9680 | 9700 | 9670 | 4738 |
| 403 | 20240320 | 120200 | 35977738710 | 9690 | 9690 | 9700 | 9680 | 3424 |
| 404 | 20240320 | 120100 | 35944569330 | 9690 | 9700 | 9710 | 9690 | 1757 |
| 405 | 20240320 | 120000 | 35927529680 | 9700 | 9720 | 9740 | 9700 | 1922 |
| 406 | 20240320 | 115900 | 35908858030 | 9720 | 9700 | 9740 | 9690 | 1652 |
| 407 | 20240320 | 115800 | 35892815530 | 9690 | 9690 | 9700 | 9680 | 3264 |
| 408 | 20240320 | 115700 | 35861205270 | 9690 | 9690 | 9690 | 9680 | 2747 |
| 409 | 20240320 | 115600 | 35834604480 | 9690 | 9700 | 9700 | 9680 | 4494 |
| 410 | 20240320 | 115500 | 35791062240 | 9690 | 9700 | 9710 | 9690 | 6305 |
| 411 | 20240320 | 115400 | 35729945250 | 9700 | 9710 | 9730 | 9700 | 3616 |
| 412 | 20240320 | 115300 | 35694842010 | 9730 | 9700 | 9730 | 9690 | 1580 |
| 413 | 20240320 | 115200 | 35679511180 | 9720 | 9730 | 9750 | 9680 | 18650 |
| 414 | 20240320 | 115100 | 35498376310 | 9740 | 9730 | 9760 | 9720 | 12469 |
| 415 | 20240320 | 115000 | 35376998600 | 9740 | 9790 | 9800 | 9700 | 19048 |
| 416 | 20240320 | 114900 | 35191249570 | 9780 | 9770 | 9800 | 9740 | 36030 |
| 417 | 20240320 | 114800 | 34838786300 | 9780 | 9720 | 9790 | 9720 | 17752 |
| 418 | 20240320 | 114700 | 34665633550 | 9730 | 9710 | 9730 | 9710 | 7004 |
| 419 | 20240320 | 114600 | 34597533040 | 9710 | 9700 | 9710 | 9700 | 1936 |
| 420 | 20240320 | 114500 | 34578749060 | 9700 | 9710 | 9710 | 9700 | 834 |
| 421 | 20240320 | 114400 | 34570656630 | 9700 | 9710 | 9710 | 9700 | 4711 |
| 422 | 20240320 | 114300 | 34524953330 | 9700 | 9690 | 9700 | 9690 | 2870 |
| 423 | 20240320 | 114200 | 34497123310 | 9690 | 9710 | 9710 | 9690 | 2761 |
| 424 | 20240320 | 114100 | 34470341540 | 9700 | 9690 | 9710 | 9690 | 3619 |
| 425 | 20240320 | 114000 | 34435232120 | 9690 | 9690 | 9700 | 9690 | 1840 |
| 426 | 20240320 | 113900 | 34417399910 | 9690 | 9680 | 9690 | 9680 | 2851 |
| 427 | 20240320 | 113800 | 34389778520 | 9680 | 9690 | 9690 | 9680 | 3047 |
| 428 | 20240320 | 113700 | 34360282090 | 9690 | 9700 | 9710 | 9680 | 3487 |
| 429 | 20240320 | 113600 | 34326480130 | 9710 | 9690 | 9710 | 9680 | 4750 |
| 430 | 20240320 | 113500 | 34280409820 | 9680 | 9690 | 9700 | 9680 | 3383 |
| 431 | 20240320 | 113400 | 34247629560 | 9690 | 9700 | 9710 | 9690 | 2601 |
| 432 | 20240320 | 113300 | 34222410870 | 9700 | 9710 | 9710 | 9700 | 6433 |
| 433 | 20240320 | 113200 | 34159976100 | 9710 | 9690 | 9710 | 9690 | 6945 |
| 434 | 20240320 | 113100 | 34092615410 | 9690 | 9670 | 9720 | 9670 | 7312 |
| 435 | 20240320 | 113000 | 34021718910 | 9670 | 9700 | 9710 | 9670 | 9681 |
| 436 | 20240320 | 112900 | 33927902830 | 9700 | 9680 | 9710 | 9640 | 5861 |
| 437 | 20240320 | 112800 | 33871160800 | 9680 | 9660 | 9690 | 9630 | 11220 |
| 438 | 20240320 | 112700 | 33762757380 | 9660 | 9620 | 9660 | 9620 | 4077 |
| 439 | 20240320 | 112600 | 33723444480 | 9630 | 9630 | 9640 | 9620 | 2674 |
| 440 | 20240320 | 112500 | 33697685830 | 9630 | 9630 | 9640 | 9600 | 17491 |
| 441 | 20240320 | 112400 | 33529462500 | 9640 | 9620 | 9640 | 9620 | 11930 |
| 442 | 20240320 | 112300 | 33414602140 | 9630 | 9630 | 9640 | 9620 | 7685 |
| 443 | 20240320 | 112200 | 33340578900 | 9630 | 9640 | 9640 | 9630 | 4006 |
| 444 | 20240320 | 112100 | 33301998310 | 9630 | 9640 | 9650 | 9630 | 7543 |
| 445 | 20240320 | 112000 | 33229307310 | 9640 | 9660 | 9660 | 9640 | 5645 |
| 446 | 20240320 | 111900 | 33174825210 | 9660 | 9640 | 9680 | 9630 | 9526 |
| 447 | 20240320 | 111800 | 33082731160 | 9640 | 9660 | 9660 | 9640 | 4767 |
| 448 | 20240320 | 111700 | 33036760190 | 9660 | 9690 | 9690 | 9660 | 4283 |
| 449 | 20240320 | 111600 | 32995355360 | 9690 | 9690 | 9690 | 9680 | 793 |
| 450 | 20240320 | 111500 | 32987675390 | 9690 | 9690 | 9700 | 9680 | 1618 |
| 451 | 20240320 | 111400 | 32971997020 | 9690 | 9720 | 9720 | 9690 | 7210 |
| 452 | 20240320 | 111300 | 32901996280 | 9720 | 9690 | 9720 | 9690 | 5579 |
| 453 | 20240320 | 111200 | 32847881340 | 9690 | 9670 | 9690 | 9660 | 2781 |
| 454 | 20240320 | 111100 | 32820968830 | 9680 | 9650 | 9680 | 9640 | 7857 |
| 455 | 20240320 | 111000 | 32745041860 | 9650 | 9650 | 9660 | 9640 | 7112 |
| 456 | 20240320 | 110900 | 32676425780 | 9650 | 9660 | 9660 | 9650 | 4100 |
| 457 | 20240320 | 110800 | 32636836470 | 9660 | 9650 | 9660 | 9640 | 2129 |
| 458 | 20240320 | 110700 | 32616290480 | 9660 | 9680 | 9680 | 9650 | 8482 |
| 459 | 20240320 | 110600 | 32534332480 | 9680 | 9670 | 9680 | 9670 | 698 |
| 460 | 20240320 | 110500 | 32527576580 | 9690 | 9670 | 9690 | 9670 | 3354 |
| 461 | 20240320 | 110400 | 32495130760 | 9660 | 9650 | 9670 | 9640 | 2685 |
| 462 | 20240320 | 110300 | 32469208580 | 9650 | 9650 | 9660 | 9640 | 5985 |
| 463 | 20240320 | 110200 | 32411456250 | 9650 | 9660 | 9670 | 9650 | 7955 |
| 464 | 20240320 | 110100 | 32334640200 | 9660 | 9670 | 9670 | 9660 | 1347 |
| 465 | 20240320 | 110000 | 32321617210 | 9670 | 9660 | 9670 | 9640 | 7794 |
| 466 | 20240320 | 105900 | 32246362000 | 9660 | 9670 | 9690 | 9660 | 6023 |
| 467 | 20240320 | 105800 | 32188140990 | 9670 | 9660 | 9710 | 9660 | 5704 |
| 468 | 20240320 | 105700 | 32132882110 | 9660 | 9710 | 9710 | 9650 | 14943 |
| 469 | 20240320 | 105600 | 31988173150 | 9710 | 9730 | 9730 | 9710 | 4081 |
| 470 | 20240320 | 105500 | 31948528790 | 9730 | 9710 | 9730 | 9710 | 1422 |
| 471 | 20240320 | 105400 | 31934709080 | 9720 | 9730 | 9730 | 9710 | 1937 |
| 472 | 20240320 | 105300 | 31915883020 | 9730 | 9730 | 9730 | 9720 | 1385 |
| 473 | 20240320 | 105200 | 31902410940 | 9730 | 9720 | 9740 | 9720 | 3576 |
| 474 | 20240320 | 105100 | 31867620490 | 9710 | 9730 | 9750 | 9700 | 5570 |
| 475 | 20240320 | 105000 | 31813455450 | 9710 | 9690 | 9730 | 9690 | 5550 |
| 476 | 20240320 | 104900 | 31759573040 | 9700 | 9720 | 9720 | 9690 | 3933 |
| 477 | 20240320 | 104800 | 31721409460 | 9720 | 9720 | 9730 | 9710 | 2907 |
| 478 | 20240320 | 104700 | 31693168980 | 9720 | 9720 | 9730 | 9710 | 4199 |
| 479 | 20240320 | 104600 | 31652355470 | 9720 | 9690 | 9720 | 9690 | 5543 |
| 480 | 20240320 | 104500 | 31598556480 | 9710 | 9710 | 9720 | 9680 | 7425 |
| 481 | 20240320 | 104400 | 31526548720 | 9710 | 9700 | 9720 | 9690 | 7331 |
| 482 | 20240320 | 104300 | 31455375580 | 9720 | 9680 | 9720 | 9660 | 5259 |
| 483 | 20240320 | 104200 | 31404417610 | 9670 | 9660 | 9690 | 9650 | 2683 |
| 484 | 20240320 | 104100 | 31378479410 | 9660 | 9660 | 9670 | 9650 | 2855 |
| 485 | 20240320 | 104000 | 31350905350 | 9650 | 9660 | 9680 | 9620 | 6760 |
| 486 | 20240320 | 103900 | 31285639420 | 9660 | 9640 | 9660 | 9610 | 6185 |
| 487 | 20240320 | 103800 | 31226046510 | 9630 | 9620 | 9640 | 9610 | 5701 |
| 488 | 20240320 | 103700 | 31171193870 | 9640 | 9660 | 9670 | 9620 | 15089 |
| 489 | 20240320 | 103600 | 31025754460 | 9670 | 9700 | 9720 | 9660 | 14094 |
| 490 | 20240320 | 103500 | 30889258290 | 9700 | 9610 | 9700 | 9610 | 12749 |
| 491 | 20240320 | 103400 | 30766327720 | 9610 | 9620 | 9640 | 9610 | 7786 |
| 492 | 20240320 | 103300 | 30691426680 | 9620 | 9630 | 9650 | 9610 | 19401 |
| 493 | 20240320 | 103200 | 30504788130 | 9620 | 9630 | 9640 | 9610 | 9161 |
| 494 | 20240320 | 103100 | 30416634900 | 9620 | 9690 | 9720 | 9620 | 16036 |
| 495 | 20240320 | 103000 | 30261631490 | 9690 | 9630 | 9690 | 9570 | 45913 |
| 496 | 20240320 | 102900 | 29820287420 | 9610 | 9660 | 9680 | 9580 | 32475 |
| 497 | 20240320 | 102800 | 29507379110 | 9660 | 9650 | 9710 | 9590 | 32410 |
| 498 | 20240320 | 102700 | 29194627090 | 9670 | 9800 | 9830 | 9500 | 157745 |
| 499 | 20240320 | 102600 | 27672428710 | 9800 | 9870 | 9880 | 9800 | 57888 |
| 500 | 20240320 | 102500 | 27103735620 | 9870 | 9900 | 9900 | 9870 | 3191 |
| 501 | 20240320 | 102400 | 27072227160 | 9900 | 9840 | 9900 | 9840 | 8162 |
| 502 | 20240320 | 102300 | 26991763290 | 9840 | 9880 | 9880 | 9840 | 20157 |
| 503 | 20240320 | 102200 | 26793115400 | 9880 | 9900 | 9900 | 9870 | 15350 |
| 504 | 20240320 | 102100 | 26641578970 | 9880 | 9920 | 9920 | 9880 | 8963 |
| 505 | 20240320 | 102000 | 26552936990 | 9900 | 9920 | 9930 | 9900 | 958 |
| 506 | 20240320 | 101900 | 26543439960 | 9920 | 9930 | 9930 | 9910 | 2445 |
| 507 | 20240320 | 101800 | 26519189740 | 9920 | 9920 | 9930 | 9910 | 1847 |
| 508 | 20240320 | 101700 | 26500867480 | 9930 | 9890 | 9930 | 9890 | 4418 |
| 509 | 20240320 | 101600 | 26457087130 | 9900 | 9900 | 9900 | 9880 | 7602 |
| 510 | 20240320 | 101500 | 26381889500 | 9900 | 9910 | 9920 | 9900 | 4258 |
| 511 | 20240320 | 101400 | 26339687580 | 9920 | 9920 | 9930 | 9920 | 2642 |
| 512 | 20240320 | 101300 | 26313473730 | 9920 | 9940 | 9950 | 9910 | 4836 |
| 513 | 20240320 | 101200 | 26265471600 | 9920 | 9930 | 9970 | 9920 | 5414 |
| 514 | 20240320 | 101100 | 26211634690 | 9990 | 9890 | 10000 | 9890 | 14968 |
| 515 | 20240320 | 101000 | 26062489830 | 9900 | 9880 | 9900 | 9870 | 5215 |
| 516 | 20240320 | 100900 | 26010943080 | 9880 | 9880 | 9900 | 9870 | 11793 |
| 517 | 20240320 | 100800 | 25894458980 | 9890 | 9890 | 9900 | 9880 | 7892 |
| 518 | 20240320 | 100700 | 25816409440 | 9900 | 9930 | 9930 | 9890 | 5283 |
| 519 | 20240320 | 100600 | 25764107930 | 9890 | 9920 | 9930 | 9890 | 15191 |
| 520 | 20240320 | 100500 | 25613616450 | 9910 | 9920 | 9940 | 9900 | 4458 |
| 521 | 20240320 | 100400 | 25569387300 | 9920 | 9900 | 9930 | 9860 | 27640 |
| 522 | 20240320 | 100300 | 25296448540 | 9890 | 9890 | 9940 | 9890 | 12043 |
| 523 | 20240320 | 100200 | 25177140030 | 9890 | 9960 | 9960 | 9850 | 103228 |
| 524 | 20240320 | 100100 | 24156396660 | 9950 | 9940 | 9960 | 9940 | 4033 |
| 525 | 20240320 | 100000 | 24116285210 | 9950 | 9950 | 9960 | 9930 | 9913 |
| 526 | 20240320 | 095900 | 24017720100 | 9950 | 9980 | 9990 | 9930 | 29927 |
| 527 | 20240320 | 095800 | 23719707870 | 9980 | 10010 | 10020 | 9980 | 6689 |
| 528 | 20240320 | 095700 | 23652865830 | 10000 | 9960 | 10000 | 9960 | 12375 |
| 529 | 20240320 | 095600 | 23529354040 | 9960 | 10000 | 10020 | 9960 | 30746 |
| 530 | 20240320 | 095500 | 23222415940 | 9990 | 9990 | 10010 | 9970 | 7636 |
| 531 | 20240320 | 095400 | 23146139030 | 10000 | 10060 | 10060 | 9980 | 42862 |
| 532 | 20240320 | 095300 | 22716684240 | 10060 | 10020 | 10100 | 10020 | 57285 |
| 533 | 20240320 | 095200 | 22139712780 | 10020 | 10010 | 10020 | 10000 | 13101 |
| 534 | 20240320 | 095100 | 22008614810 | 10010 | 10020 | 10030 | 10000 | 6561 |
| 535 | 20240320 | 095000 | 21942920720 | 10020 | 9970 | 10030 | 9960 | 18198 |
| 536 | 20240320 | 094900 | 21760978610 | 9970 | 9990 | 9990 | 9960 | 7120 |
| 537 | 20240320 | 094800 | 21689954410 | 9980 | 9990 | 9990 | 9970 | 3865 |
| 538 | 20240320 | 094700 | 21651380090 | 9980 | 9980 | 10000 | 9960 | 15922 |
| 539 | 20240320 | 094600 | 21492571060 | 9980 | 10000 | 10020 | 9980 | 4077 |
| 540 | 20240320 | 094500 | 21451825380 | 9990 | 10000 | 10020 | 9990 | 11427 |
| 541 | 20240320 | 094400 | 21337582570 | 10000 | 10010 | 10030 | 9990 | 17137 |
| 542 | 20240320 | 094300 | 21166012300 | 10020 | 10020 | 10040 | 10010 | 10514 |
| 543 | 20240320 | 094200 | 21060563960 | 10030 | 10020 | 10030 | 9990 | 17391 |
| 544 | 20240320 | 094100 | 20886345200 | 10020 | 9940 | 10030 | 9920 | 32455 |
| 545 | 20240320 | 094000 | 20562214130 | 9930 | 9950 | 9980 | 9920 | 12580 |
| 546 | 20240320 | 093900 | 20437181360 | 9960 | 9960 | 9960 | 9940 | 10017 |
| 547 | 20240320 | 093800 | 20337507090 | 9960 | 10000 | 10010 | 9950 | 12141 |
| 548 | 20240320 | 093700 | 20216318670 | 10000 | 9980 | 10000 | 9970 | 11100 |
| 549 | 20240320 | 093600 | 20105424780 | 9980 | 9990 | 10000 | 9970 | 7105 |
| 550 | 20240320 | 093500 | 20034469410 | 9990 | 9910 | 9990 | 9910 | 16005 |
| 551 | 20240320 | 093400 | 19875132740 | 9920 | 9930 | 9950 | 9910 | 14605 |
| 552 | 20240320 | 093300 | 19730135230 | 9930 | 9950 | 9950 | 9910 | 13425 |
| 553 | 20240320 | 093200 | 19596824650 | 9950 | 9950 | 9960 | 9910 | 11024 |
| 554 | 20240320 | 093100 | 19487331220 | 9940 | 9960 | 9970 | 9920 | 25698 |
| 555 | 20240320 | 093000 | 19231995010 | 9960 | 9990 | 10010 | 9960 | 15864 |
| 556 | 20240320 | 092900 | 19073682450 | 9980 | 9960 | 9980 | 9960 | 11746 |
| 557 | 20240320 | 092800 | 18956596480 | 9950 | 9960 | 9990 | 9940 | 9737 |
| 558 | 20240320 | 092700 | 18859586860 | 9960 | 10000 | 10020 | 9930 | 42996 |
| 559 | 20240320 | 092600 | 18430604900 | 10020 | 9990 | 10040 | 9980 | 14863 |
| 560 | 20240320 | 092500 | 18281785300 | 9980 | 10100 | 10120 | 9970 | 80017 |
| 561 | 20240320 | 092400 | 17478711890 | 10090 | 9940 | 10190 | 9930 | 141231 |
| 562 | 20240320 | 092300 | 16053063940 | 9940 | 9990 | 9990 | 9940 | 15292 |
| 563 | 20240320 | 092200 | 15900585520 | 9990 | 9930 | 10000 | 9920 | 33495 |
| 564 | 20240320 | 092100 | 15566440900 | 9930 | 9910 | 9960 | 9900 | 22649 |
| 565 | 20240320 | 092000 | 15341330700 | 9900 | 9880 | 9930 | 9830 | 44272 |
| 566 | 20240320 | 091900 | 14903900910 | 9870 | 9900 | 9910 | 9850 | 73833 |
| 567 | 20240320 | 091800 | 14174942900 | 9900 | 9940 | 9970 | 9900 | 40889 |
| 568 | 20240320 | 091700 | 13769084160 | 9940 | 9960 | 9970 | 9930 | 30639 |
| 569 | 20240320 | 091600 | 13464514970 | 9950 | 9970 | 9990 | 9930 | 49071 |
| 570 | 20240320 | 091500 | 12975878770 | 9990 | 10000 | 10020 | 9960 | 40008 |
| 571 | 20240320 | 091400 | 12576686460 | 10000 | 10060 | 10070 | 9990 | 41819 |
| 572 | 20240320 | 091300 | 12158102310 | 10060 | 10080 | 10080 | 10000 | 30323 |
| 573 | 20240320 | 091200 | 11853553760 | 10070 | 9990 | 10080 | 9980 | 20044 |
| 574 | 20240320 | 091100 | 11652525720 | 10000 | 10040 | 10100 | 9980 | 55977 |
| 575 | 20240320 | 091000 | 11090542900 | 10040 | 9960 | 10060 | 9950 | 49555 |
| 576 | 20240320 | 090900 | 10594695100 | 9950 | 9990 | 10000 | 9930 | 39295 |
| 577 | 20240320 | 090800 | 10203630210 | 10000 | 10010 | 10020 | 9980 | 25538 |
| 578 | 20240320 | 090700 | 9948310060 | 10020 | 10000 | 10040 | 9950 | 41521 |
| 579 | 20240320 | 090600 | 9533665220 | 10020 | 10100 | 10120 | 9940 | 108149 |
| 580 | 20240320 | 090500 | 8448000890 | 10100 | 9970 | 10100 | 9930 | 126619 |
| 581 | 20240320 | 090400 | 7174919710 | 9970 | 9910 | 9990 | 9840 | 51981 |
| 582 | 20240320 | 090300 | 6659540240 | 9900 | 9940 | 10000 | 9830 | 118585 |
| 583 | 20240320 | 090200 | 5484104520 | 9940 | 9920 | 10050 | 9910 | 168723 |
| 584 | 20240320 | 090100 | 3799562670 | 9920 | 9870 | 9980 | 9850 | 108033 |
| 585 | 20240320 | 090000 | 2726976380 | 9880 | 9860 | 9930 | 9800 | 274443 |