29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240430 | 184300 | 8615799930 | 8870 | 8870 | 8870 | 8870 | 20286 |
| 3 | 20240430 | 184200 | 8615799930 | 8870 | 8870 | 8870 | 8870 | 0 |
| 4 | 20240430 | 184100 | 8615799930 | 8870 | 8870 | 8870 | 8870 | 0 |
| 5 | 20240430 | 184000 | 8615799930 | 8870 | 8870 | 8870 | 8870 | 0 |
| 6 | 20240430 | 183900 | 8615799930 | 8870 | 8870 | 8870 | 8870 | 0 |
| 7 | 20240430 | 183800 | 8615799930 | 8870 | 8870 | 8870 | 8870 | 0 |
| 8 | 20240430 | 183700 | 8615799930 | 8870 | 8870 | 8870 | 8870 | 0 |
| 9 | 20240430 | 183600 | 8615799930 | 8870 | 8870 | 8870 | 8870 | 0 |
| 10 | 20240430 | 183500 | 8615799930 | 8870 | 8870 | 8870 | 8870 | 0 |
| 11 | 20240430 | 183400 | 8615799930 | 8870 | 8870 | 8870 | 8870 | 0 |
| 12 | 20240430 | 183300 | 8615799930 | 8870 | 8870 | 8870 | 8870 | 0 |
| 13 | 20240430 | 183200 | 8615799930 | 8870 | 8870 | 8870 | 8870 | 0 |
| 14 | 20240430 | 183100 | 8615799930 | 8870 | 8870 | 8870 | 8870 | 0 |
| 15 | 20240430 | 183000 | 8615799930 | 8870 | 8870 | 8870 | 8870 | 0 |
| 16 | 20240430 | 182900 | 8615799930 | 8870 | 8870 | 8870 | 8870 | 0 |
| 17 | 20240430 | 182800 | 8615799930 | 8870 | 8870 | 8870 | 8870 | 0 |
| 18 | 20240430 | 182700 | 8615799930 | 8870 | 8870 | 8870 | 8870 | 0 |
| 19 | 20240430 | 182600 | 8615799930 | 8870 | 8870 | 8870 | 8870 | 0 |
| 20 | 20240430 | 182500 | 8615799930 | 8870 | 8870 | 8870 | 8870 | 0 |
| 21 | 20240430 | 182400 | 8615799930 | 8870 | 8870 | 8870 | 8870 | 0 |
| 22 | 20240430 | 182300 | 8615799930 | 8870 | 8870 | 8870 | 8870 | 0 |
| 23 | 20240430 | 182200 | 8615799930 | 8870 | 8870 | 8870 | 8870 | 0 |
| 24 | 20240430 | 182100 | 8615799930 | 8870 | 8870 | 8870 | 8870 | 0 |
| 25 | 20240430 | 182000 | 8615799930 | 8870 | 8870 | 8870 | 8870 | 0 |
| 26 | 20240430 | 181900 | 8615799930 | 8870 | 8870 | 8870 | 8870 | 0 |
| 27 | 20240430 | 181800 | 8615799930 | 8870 | 8870 | 8870 | 8870 | 0 |
| 28 | 20240430 | 181700 | 8615799930 | 8870 | 8870 | 8870 | 8870 | 0 |
| 29 | 20240430 | 181600 | 8615799930 | 8870 | 8870 | 8870 | 8870 | 0 |
| 30 | 20240430 | 181500 | 8615799930 | 8870 | 8870 | 8870 | 8870 | 0 |
| 31 | 20240430 | 181400 | 8615799930 | 8870 | 8870 | 8870 | 8870 | 0 |
| 32 | 20240430 | 181300 | 8615799930 | 8870 | 8870 | 8870 | 8870 | 20286 |
| 33 | 20240430 | 181200 | 8615799930 | 8870 | 8870 | 8870 | 8870 | 0 |
| 34 | 20240430 | 181100 | 8615799930 | 8870 | 8870 | 8870 | 8870 | 0 |
| 35 | 20240430 | 181000 | 8615799930 | 8870 | 8870 | 8870 | 8870 | 0 |
| 36 | 20240430 | 180900 | 8615799930 | 8870 | 8870 | 8870 | 8870 | 0 |
| 37 | 20240430 | 180800 | 8615799930 | 8870 | 8870 | 8870 | 8870 | 0 |
| 38 | 20240430 | 180700 | 8615799930 | 8870 | 8870 | 8870 | 8870 | 0 |
| 39 | 20240430 | 180600 | 8615799930 | 8870 | 8870 | 8870 | 8870 | 0 |
| 40 | 20240430 | 180500 | 8615799930 | 8870 | 8870 | 8870 | 8870 | 0 |
| 41 | 20240430 | 180400 | 8615799930 | 8870 | 8870 | 8870 | 8870 | 0 |
| 42 | 20240430 | 180300 | 8615799930 | 8870 | 8870 | 8870 | 8870 | 0 |
| 43 | 20240430 | 180200 | 8615799930 | 8870 | 8870 | 8870 | 8870 | 0 |
| 44 | 20240430 | 180100 | 8615799930 | 8870 | 8870 | 8870 | 8870 | 0 |
| 45 | 20240430 | 180000 | 8615799930 | 8870 | 8870 | 8870 | 8870 | 0 |
| 46 | 20240430 | 175900 | 8615799930 | 8870 | 8870 | 8870 | 8870 | 0 |
| 47 | 20240430 | 175800 | 8615799930 | 8870 | 8870 | 8870 | 8870 | 0 |
| 48 | 20240430 | 175700 | 8615799930 | 8870 | 8870 | 8870 | 8870 | 0 |
| 49 | 20240430 | 175600 | 8615799930 | 8870 | 8870 | 8870 | 8870 | 0 |
| 50 | 20240430 | 175500 | 8615799930 | 8870 | 8870 | 8870 | 8870 | 0 |
| 51 | 20240430 | 175400 | 8615799930 | 8870 | 8870 | 8870 | 8870 | 0 |
| 52 | 20240430 | 175300 | 8615799930 | 8870 | 8870 | 8870 | 8870 | 0 |
| 53 | 20240430 | 175200 | 8615799930 | 8870 | 8870 | 8870 | 8870 | 0 |
| 54 | 20240430 | 175100 | 8615799930 | 8870 | 8870 | 8870 | 8870 | 0 |
| 55 | 20240430 | 175000 | 8615799930 | 8870 | 8870 | 8870 | 8870 | 0 |
| 56 | 20240430 | 174900 | 8615799930 | 8870 | 8870 | 8870 | 8870 | 0 |
| 57 | 20240430 | 174800 | 8615799930 | 8870 | 8870 | 8870 | 8870 | 0 |
| 58 | 20240430 | 174700 | 8615799930 | 8870 | 8870 | 8870 | 8870 | 0 |
| 59 | 20240430 | 174600 | 8615799930 | 8870 | 8870 | 8870 | 8870 | 0 |
| 60 | 20240430 | 174500 | 8615799930 | 8870 | 8870 | 8870 | 8870 | 0 |
| 61 | 20240430 | 174400 | 8615799930 | 8870 | 8870 | 8870 | 8870 | 0 |
| 62 | 20240430 | 174300 | 8615799930 | 8870 | 8870 | 8870 | 8870 | 20286 |
| 63 | 20240430 | 174200 | 8615799930 | 8870 | 8870 | 8870 | 8870 | 0 |
| 64 | 20240430 | 174100 | 8615799930 | 8870 | 8870 | 8870 | 8870 | 0 |
| 65 | 20240430 | 174000 | 8615799930 | 8870 | 8870 | 8870 | 8870 | 0 |
| 66 | 20240430 | 173900 | 8615799930 | 8870 | 8870 | 8870 | 8870 | 0 |
| 67 | 20240430 | 173800 | 8615799930 | 8870 | 8870 | 8870 | 8870 | 0 |
| 68 | 20240430 | 173700 | 8615799930 | 8870 | 8870 | 8870 | 8870 | 0 |
| 69 | 20240430 | 173600 | 8615799930 | 8870 | 8870 | 8870 | 8870 | 0 |
| 70 | 20240430 | 173500 | 8615799930 | 8870 | 8870 | 8870 | 8870 | 0 |
| 71 | 20240430 | 173400 | 8615799930 | 8870 | 8870 | 8870 | 8870 | 0 |
| 72 | 20240430 | 173300 | 8615799930 | 8870 | 8870 | 8870 | 8870 | 0 |
| 73 | 20240430 | 173200 | 8615799930 | 8870 | 8870 | 8870 | 8870 | 0 |
| 74 | 20240430 | 173100 | 8615799930 | 8870 | 8870 | 8870 | 8870 | 0 |
| 75 | 20240430 | 173000 | 8615799930 | 8870 | 8870 | 8870 | 8870 | 0 |
| 76 | 20240430 | 172900 | 8615799930 | 8870 | 8870 | 8870 | 8870 | 0 |
| 77 | 20240430 | 172800 | 8615799930 | 8870 | 8870 | 8870 | 8870 | 0 |
| 78 | 20240430 | 172700 | 8615799930 | 8870 | 8870 | 8870 | 8870 | 0 |
| 79 | 20240430 | 172600 | 8615799930 | 8870 | 8870 | 8870 | 8870 | 0 |
| 80 | 20240430 | 172500 | 8615799930 | 8870 | 8870 | 8870 | 8870 | 0 |
| 81 | 20240430 | 172400 | 8615799930 | 8870 | 8870 | 8870 | 8870 | 0 |
| 82 | 20240430 | 172300 | 8615799930 | 8870 | 8870 | 8870 | 8870 | 0 |
| 83 | 20240430 | 172200 | 8615799930 | 8870 | 8870 | 8870 | 8870 | 0 |
| 84 | 20240430 | 172100 | 8615799930 | 8870 | 8870 | 8870 | 8870 | 0 |
| 85 | 20240430 | 172000 | 8615799930 | 8870 | 8870 | 8870 | 8870 | 0 |
| 86 | 20240430 | 171900 | 8615799930 | 8870 | 8870 | 8870 | 8870 | 0 |
| 87 | 20240430 | 171800 | 8615799930 | 8870 | 8870 | 8870 | 8870 | 0 |
| 88 | 20240430 | 171700 | 8615799930 | 8870 | 8870 | 8870 | 8870 | 0 |
| 89 | 20240430 | 171600 | 8615799930 | 8870 | 8870 | 8870 | 8870 | 0 |
| 90 | 20240430 | 171500 | 8615799930 | 8870 | 8870 | 8870 | 8870 | 0 |
| 91 | 20240430 | 171400 | 8615799930 | 8870 | 8870 | 8870 | 8870 | 0 |
| 92 | 20240430 | 171300 | 8615799930 | 8870 | 8870 | 8870 | 8870 | 20286 |
| 93 | 20240430 | 171200 | 8615799930 | 8870 | 8870 | 8870 | 8870 | 0 |
| 94 | 20240430 | 171100 | 8615799930 | 8870 | 8870 | 8870 | 8870 | 0 |
| 95 | 20240430 | 171000 | 8615799930 | 8870 | 8870 | 8870 | 8870 | 0 |
| 96 | 20240430 | 170900 | 8615799930 | 8870 | 8870 | 8870 | 8870 | 0 |
| 97 | 20240430 | 170800 | 8615799930 | 8870 | 8870 | 8870 | 8870 | 0 |
| 98 | 20240430 | 170700 | 8615799930 | 8870 | 8870 | 8870 | 8870 | 0 |
| 99 | 20240430 | 170600 | 8615799930 | 8870 | 8870 | 8870 | 8870 | 0 |
| 100 | 20240430 | 170500 | 8615799930 | 8870 | 8870 | 8870 | 8870 | 0 |
| 101 | 20240430 | 170400 | 8615799930 | 8870 | 8870 | 8870 | 8870 | 0 |
| 102 | 20240430 | 170300 | 8615799930 | 8870 | 8870 | 8870 | 8870 | 0 |
| 103 | 20240430 | 170200 | 8615799930 | 8870 | 8870 | 8870 | 8870 | 0 |
| 104 | 20240430 | 170100 | 8615799930 | 8870 | 8870 | 8870 | 8870 | 0 |
| 105 | 20240430 | 170000 | 8615799930 | 8870 | 8870 | 8870 | 8870 | 0 |
| 106 | 20240430 | 165900 | 8615799930 | 8870 | 8870 | 8870 | 8870 | 0 |
| 107 | 20240430 | 165800 | 8615799930 | 8870 | 8870 | 8870 | 8870 | 0 |
| 108 | 20240430 | 165700 | 8615799930 | 8870 | 8870 | 8870 | 8870 | 0 |
| 109 | 20240430 | 165600 | 8615799930 | 8870 | 8870 | 8870 | 8870 | 0 |
| 110 | 20240430 | 165500 | 8615799930 | 8870 | 8870 | 8870 | 8870 | 0 |
| 111 | 20240430 | 165400 | 8615799930 | 8870 | 8870 | 8870 | 8870 | 0 |
| 112 | 20240430 | 165300 | 8615799930 | 8870 | 8870 | 8870 | 8870 | 0 |
| 113 | 20240430 | 165200 | 8615799930 | 8870 | 8870 | 8870 | 8870 | 0 |
| 114 | 20240430 | 165100 | 8615799930 | 8870 | 8870 | 8870 | 8870 | 0 |
| 115 | 20240430 | 165000 | 8615799930 | 8870 | 8870 | 8870 | 8870 | 0 |
| 116 | 20240430 | 164900 | 8615799930 | 8870 | 8870 | 8870 | 8870 | 0 |
| 117 | 20240430 | 164800 | 8615799930 | 8870 | 8870 | 8870 | 8870 | 0 |
| 118 | 20240430 | 164700 | 8615799930 | 8870 | 8870 | 8870 | 8870 | 0 |
| 119 | 20240430 | 164600 | 8615799930 | 8870 | 8870 | 8870 | 8870 | 0 |
| 120 | 20240430 | 164500 | 8615799930 | 8870 | 8870 | 8870 | 8870 | 0 |
| 121 | 20240430 | 164400 | 8615799930 | 8870 | 8870 | 8870 | 8870 | 0 |
| 122 | 20240430 | 164300 | 8615799930 | 8870 | 8870 | 8870 | 8870 | 20286 |
| 123 | 20240430 | 164200 | 8615799930 | 8870 | 8870 | 8870 | 8870 | 0 |
| 124 | 20240430 | 164100 | 8615799930 | 8870 | 8870 | 8870 | 8870 | 0 |
| 125 | 20240430 | 164000 | 8615799930 | 8870 | 8870 | 8870 | 8870 | 0 |
| 126 | 20240430 | 163900 | 8615799930 | 8870 | 8870 | 8870 | 8870 | 0 |
| 127 | 20240430 | 163800 | 8615799930 | 8870 | 8870 | 8870 | 8870 | 0 |
| 128 | 20240430 | 163700 | 8615799930 | 8870 | 8870 | 8870 | 8870 | 0 |
| 129 | 20240430 | 163600 | 8615799930 | 8870 | 8870 | 8870 | 8870 | 0 |
| 130 | 20240430 | 163500 | 8615799930 | 8870 | 8870 | 8870 | 8870 | 0 |
| 131 | 20240430 | 163400 | 8615799930 | 8870 | 8870 | 8870 | 8870 | 0 |
| 132 | 20240430 | 163300 | 8615799930 | 8870 | 8870 | 8870 | 8870 | 0 |
| 133 | 20240430 | 163200 | 8615799930 | 8870 | 8870 | 8870 | 8870 | 0 |
| 134 | 20240430 | 163100 | 8615799930 | 8870 | 8870 | 8870 | 8870 | 0 |
| 135 | 20240430 | 163000 | 8615799930 | 8870 | 8870 | 8870 | 8870 | 0 |
| 136 | 20240430 | 162900 | 8615799930 | 8870 | 8870 | 8870 | 8870 | 0 |
| 137 | 20240430 | 162800 | 8615799930 | 8870 | 8870 | 8870 | 8870 | 0 |
| 138 | 20240430 | 162700 | 8615799930 | 8870 | 8870 | 8870 | 8870 | 0 |
| 139 | 20240430 | 162600 | 8615799930 | 8870 | 8870 | 8870 | 8870 | 0 |
| 140 | 20240430 | 162500 | 8615799930 | 8870 | 8870 | 8870 | 8870 | 0 |
| 141 | 20240430 | 162400 | 8615799930 | 8870 | 8870 | 8870 | 8870 | 0 |
| 142 | 20240430 | 162300 | 8615799930 | 8870 | 8870 | 8870 | 8870 | 0 |
| 143 | 20240430 | 162200 | 8615799930 | 8870 | 8870 | 8870 | 8870 | 0 |
| 144 | 20240430 | 162100 | 8615799930 | 8870 | 8870 | 8870 | 8870 | 0 |
| 145 | 20240430 | 162000 | 8615799930 | 8870 | 8870 | 8870 | 8870 | 0 |
| 146 | 20240430 | 161900 | 8615799930 | 8870 | 8870 | 8870 | 8870 | 0 |
| 147 | 20240430 | 161800 | 8615799930 | 8870 | 8870 | 8870 | 8870 | 0 |
| 148 | 20240430 | 161700 | 8615799930 | 8870 | 8870 | 8870 | 8870 | 0 |
| 149 | 20240430 | 161600 | 8615799930 | 8870 | 8870 | 8870 | 8870 | 0 |
| 150 | 20240430 | 161500 | 8615799930 | 8870 | 8870 | 8870 | 8870 | 0 |
| 151 | 20240430 | 161400 | 8615799930 | 8870 | 8870 | 8870 | 8870 | 0 |
| 152 | 20240430 | 161300 | 8615799930 | 8870 | 8870 | 8870 | 8870 | 20286 |
| 153 | 20240430 | 161200 | 8615799930 | 8870 | 8870 | 8870 | 8870 | 0 |
| 154 | 20240430 | 161100 | 8615799930 | 8870 | 8870 | 8870 | 8870 | 0 |
| 155 | 20240430 | 161000 | 8615799930 | 8870 | 8870 | 8870 | 8870 | 0 |
| 156 | 20240430 | 160900 | 8615799930 | 8870 | 8870 | 8870 | 8870 | 0 |
| 157 | 20240430 | 160800 | 8615799930 | 8870 | 8870 | 8870 | 8870 | 0 |
| 158 | 20240430 | 160700 | 8615799930 | 8870 | 8870 | 8870 | 8870 | 0 |
| 159 | 20240430 | 160600 | 8615799930 | 8870 | 8870 | 8870 | 8870 | 0 |
| 160 | 20240430 | 160500 | 8615799930 | 8870 | 8870 | 8870 | 8870 | 0 |
| 161 | 20240430 | 160400 | 8615799930 | 8870 | 8870 | 8870 | 8870 | 0 |
| 162 | 20240430 | 160300 | 8615799930 | 8870 | 8870 | 8870 | 8870 | 0 |
| 163 | 20240430 | 160200 | 8615799930 | 8870 | 8870 | 8870 | 8870 | 0 |
| 164 | 20240430 | 160100 | 8615799930 | 8870 | 8870 | 8870 | 8870 | 0 |
| 165 | 20240430 | 160000 | 8615799930 | 8870 | 8870 | 8870 | 8870 | 0 |
| 166 | 20240430 | 155900 | 8615799930 | 8870 | 8870 | 8870 | 8870 | 0 |
| 167 | 20240430 | 155800 | 8615799930 | 8870 | 8870 | 8870 | 8870 | 0 |
| 168 | 20240430 | 155700 | 8615799930 | 8870 | 8870 | 8870 | 8870 | 0 |
| 169 | 20240430 | 155600 | 8615799930 | 8870 | 8870 | 8870 | 8870 | 0 |
| 170 | 20240430 | 155500 | 8615799930 | 8870 | 8870 | 8870 | 8870 | 0 |
| 171 | 20240430 | 155400 | 8615799930 | 8870 | 8870 | 8870 | 8870 | 0 |
| 172 | 20240430 | 155300 | 8615799930 | 8870 | 8870 | 8870 | 8870 | 0 |
| 173 | 20240430 | 155200 | 8615799930 | 8870 | 8870 | 8870 | 8870 | 0 |
| 174 | 20240430 | 155100 | 8615799930 | 8870 | 8870 | 8870 | 8870 | 0 |
| 175 | 20240430 | 155000 | 8615799930 | 8870 | 8870 | 8870 | 8870 | 0 |
| 176 | 20240430 | 154900 | 8615799930 | 8870 | 8870 | 8870 | 8870 | 0 |
| 177 | 20240430 | 154800 | 8615799930 | 8870 | 8870 | 8870 | 8870 | 0 |
| 178 | 20240430 | 154700 | 8615799930 | 8870 | 8870 | 8870 | 8870 | 0 |
| 179 | 20240430 | 154600 | 8615799930 | 8870 | 8870 | 8870 | 8870 | 0 |
| 180 | 20240430 | 154500 | 8615799930 | 8870 | 8870 | 8870 | 8870 | 0 |
| 181 | 20240430 | 154400 | 8615799930 | 8870 | 8870 | 8870 | 8870 | 0 |
| 182 | 20240430 | 154300 | 8615799930 | 8870 | 8870 | 8870 | 8870 | 20286 |
| 183 | 20240430 | 154200 | 8615799930 | 8870 | 8870 | 8870 | 8870 | 0 |
| 184 | 20240430 | 154100 | 8615799930 | 8870 | 8870 | 8870 | 8870 | 0 |
| 185 | 20240430 | 154000 | 8615799930 | 8870 | 8870 | 8870 | 8870 | 0 |
| 186 | 20240430 | 153900 | 8615799930 | 8870 | 8870 | 8870 | 8870 | 0 |
| 187 | 20240430 | 153800 | 8615799930 | 8870 | 8870 | 8870 | 8870 | 0 |
| 188 | 20240430 | 153700 | 8615799930 | 8870 | 8870 | 8870 | 8870 | 0 |
| 189 | 20240430 | 153600 | 8615799930 | 8870 | 8870 | 8870 | 8870 | 0 |
| 190 | 20240430 | 153500 | 8615799930 | 8870 | 8870 | 8870 | 8870 | 0 |
| 191 | 20240430 | 153400 | 8615799930 | 8870 | 8870 | 8870 | 8870 | 0 |
| 192 | 20240430 | 153300 | 8615799930 | 8870 | 8870 | 8870 | 8870 | 0 |
| 193 | 20240430 | 153200 | 8615799930 | 8870 | 8870 | 8870 | 8870 | 0 |
| 194 | 20240430 | 153100 | 8615799930 | 8870 | 8870 | 8870 | 8870 | 0 |
| 195 | 20240430 | 153000 | 8615799930 | 8870 | 8870 | 8870 | 8870 | 20286 |
| 196 | 20240430 | 152900 | 8435863110 | 8880 | 8880 | 8880 | 8880 | 0 |
| 197 | 20240430 | 152800 | 8435863110 | 8880 | 8880 | 8880 | 8880 | 0 |
| 198 | 20240430 | 152700 | 8435863110 | 8880 | 8880 | 8880 | 8880 | 0 |
| 199 | 20240430 | 152600 | 8435863110 | 8880 | 8880 | 8880 | 8880 | 0 |
| 200 | 20240430 | 152500 | 8435863110 | 8880 | 8880 | 8880 | 8880 | 0 |
| 201 | 20240430 | 152400 | 8435863110 | 8880 | 8880 | 8880 | 8880 | 0 |
| 202 | 20240430 | 152300 | 8435863110 | 8880 | 8880 | 8880 | 8880 | 0 |
| 203 | 20240430 | 152200 | 8435863110 | 8880 | 8880 | 8880 | 8880 | 0 |
| 204 | 20240430 | 152100 | 8435863110 | 8880 | 8880 | 8880 | 8880 | 0 |
| 205 | 20240430 | 152000 | 8435863110 | 8880 | 8880 | 8880 | 8880 | 0 |
| 206 | 20240430 | 151900 | 8435863110 | 8880 | 8880 | 8890 | 8870 | 3042 |
| 207 | 20240430 | 151800 | 8408850090 | 8870 | 8870 | 8880 | 8870 | 262 |
| 208 | 20240430 | 151700 | 8406523940 | 8870 | 8880 | 8890 | 8870 | 2354 |
| 209 | 20240430 | 151600 | 8385624960 | 8880 | 8880 | 8880 | 8870 | 1668 |
| 210 | 20240430 | 151500 | 8370816940 | 8880 | 8890 | 8890 | 8880 | 1288 |
| 211 | 20240430 | 151400 | 8359379440 | 8880 | 8890 | 8900 | 8880 | 2507 |
| 212 | 20240430 | 151300 | 8337089350 | 8900 | 8900 | 8910 | 8900 | 3273 |
| 213 | 20240430 | 151200 | 8307957360 | 8910 | 8900 | 8910 | 8890 | 1151 |
| 214 | 20240430 | 151100 | 8297719860 | 8900 | 8900 | 8910 | 8900 | 1950 |
| 215 | 20240430 | 151000 | 8280363820 | 8910 | 8900 | 8910 | 8900 | 1419 |
| 216 | 20240430 | 150900 | 8267734660 | 8900 | 8890 | 8900 | 8890 | 1614 |
| 217 | 20240430 | 150800 | 8253376760 | 8890 | 8890 | 8890 | 8880 | 1581 |
| 218 | 20240430 | 150700 | 8239331310 | 8890 | 8910 | 8910 | 8870 | 4526 |
| 219 | 20240430 | 150600 | 8199104270 | 8910 | 8910 | 8920 | 8900 | 1566 |
| 220 | 20240430 | 150500 | 8185152780 | 8910 | 8910 | 8910 | 8900 | 1212 |
| 221 | 20240430 | 150400 | 8174355570 | 8900 | 8910 | 8910 | 8900 | 418 |
| 222 | 20240430 | 150300 | 8170634780 | 8910 | 8920 | 8920 | 8900 | 929 |
| 223 | 20240430 | 150200 | 8162358920 | 8920 | 8930 | 8930 | 8920 | 581 |
| 224 | 20240430 | 150100 | 8157175750 | 8930 | 8910 | 8930 | 8910 | 2344 |
| 225 | 20240430 | 150000 | 8136276190 | 8910 | 8890 | 8910 | 8890 | 996 |
| 226 | 20240430 | 145900 | 8127412130 | 8900 | 8900 | 8900 | 8890 | 262 |
| 227 | 20240430 | 145800 | 8125080410 | 8900 | 8890 | 8900 | 8890 | 211 |
| 228 | 20240430 | 145700 | 8123202520 | 8900 | 8900 | 8910 | 8890 | 2311 |
| 229 | 20240430 | 145600 | 8102635650 | 8910 | 8910 | 8910 | 8900 | 698 |
| 230 | 20240430 | 145500 | 8096417680 | 8910 | 8900 | 8910 | 8900 | 220 |
| 231 | 20240430 | 145400 | 8094458960 | 8910 | 8910 | 8920 | 8900 | 567 |
| 232 | 20240430 | 145300 | 8089407550 | 8910 | 8900 | 8920 | 8900 | 2134 |
| 233 | 20240430 | 145200 | 8070377250 | 8920 | 8880 | 8930 | 8880 | 7359 |
| 234 | 20240430 | 145100 | 8004793960 | 8880 | 8870 | 8880 | 8860 | 527 |
| 235 | 20240430 | 145000 | 8000121130 | 8870 | 8870 | 8870 | 8860 | 223 |
| 236 | 20240430 | 144900 | 7998143130 | 8870 | 8880 | 8880 | 8850 | 138 |
| 237 | 20240430 | 144800 | 7996921190 | 8870 | 8850 | 8870 | 8850 | 1220 |
| 238 | 20240430 | 144700 | 7986103710 | 8850 | 8840 | 8870 | 8840 | 219 |
| 239 | 20240430 | 144600 | 7984165730 | 8870 | 8860 | 8870 | 8840 | 1972 |
| 240 | 20240430 | 144500 | 7966707280 | 8860 | 8860 | 8870 | 8860 | 629 |
| 241 | 20240430 | 144400 | 7961134300 | 8860 | 8860 | 8870 | 8860 | 1159 |
| 242 | 20240430 | 144300 | 7950865020 | 8860 | 8860 | 8870 | 8860 | 478 |
| 243 | 20240430 | 144200 | 7946629870 | 8870 | 8860 | 8870 | 8860 | 674 |
| 244 | 20240430 | 144100 | 7940652490 | 8860 | 8870 | 8870 | 8860 | 1512 |
| 245 | 20240430 | 144000 | 7927255720 | 8870 | 8880 | 8880 | 8870 | 341 |
| 246 | 20240430 | 143900 | 7924228960 | 8880 | 8870 | 8880 | 8860 | 1071 |
| 247 | 20240430 | 143800 | 7914729000 | 8870 | 8870 | 8870 | 8860 | 267 |
| 248 | 20240430 | 143700 | 7912362350 | 8870 | 8860 | 8870 | 8860 | 1053 |
| 249 | 20240430 | 143600 | 7903026980 | 8870 | 8880 | 8880 | 8860 | 386 |
| 250 | 20240430 | 143500 | 7899605470 | 8870 | 8890 | 8890 | 8870 | 363 |
| 251 | 20240430 | 143400 | 7896381970 | 8890 | 8890 | 8900 | 8890 | 1392 |
| 252 | 20240430 | 143300 | 7884007070 | 8900 | 8900 | 8900 | 8890 | 131 |
| 253 | 20240430 | 143200 | 7882842160 | 8890 | 8900 | 8900 | 8890 | 120 |
| 254 | 20240430 | 143100 | 7881774360 | 8900 | 8890 | 8900 | 8890 | 739 |
| 255 | 20240430 | 143000 | 7875198500 | 8900 | 8890 | 8900 | 8890 | 109 |
| 256 | 20240430 | 142900 | 7874228410 | 8910 | 8900 | 8910 | 8890 | 916 |
| 257 | 20240430 | 142800 | 7866080980 | 8910 | 8910 | 8920 | 8900 | 466 |
| 258 | 20240430 | 142700 | 7861927790 | 8920 | 8890 | 8920 | 8890 | 375 |
| 259 | 20240430 | 142600 | 7858590130 | 8920 | 8920 | 8920 | 8890 | 1386 |
| 260 | 20240430 | 142500 | 7846249920 | 8920 | 8920 | 8920 | 8910 | 608 |
| 261 | 20240430 | 142400 | 7840830310 | 8920 | 8920 | 8920 | 8910 | 521 |
| 262 | 20240430 | 142300 | 7836186940 | 8920 | 8920 | 8920 | 8910 | 333 |
| 263 | 20240430 | 142200 | 7833216820 | 8920 | 8920 | 8920 | 8910 | 3 |
| 264 | 20240430 | 142100 | 7833190070 | 8910 | 8920 | 8920 | 8900 | 173 |
| 265 | 20240430 | 142000 | 7831648540 | 8910 | 8920 | 8930 | 8910 | 232 |
| 266 | 20240430 | 141900 | 7829580670 | 8930 | 8930 | 8950 | 8930 | 3368 |
| 267 | 20240430 | 141800 | 7799473980 | 8930 | 8930 | 8940 | 8910 | 477 |
| 268 | 20240430 | 141700 | 7795216540 | 8930 | 8920 | 8930 | 8920 | 229 |
| 269 | 20240430 | 141600 | 7793172950 | 8920 | 8920 | 8920 | 8910 | 1401 |
| 270 | 20240430 | 141500 | 7780680330 | 8920 | 8940 | 8940 | 8920 | 544 |
| 271 | 20240430 | 141400 | 7775825480 | 8930 | 8940 | 8940 | 8930 | 1193 |
| 272 | 20240430 | 141300 | 7765161750 | 8940 | 8910 | 8940 | 8900 | 4262 |
| 273 | 20240430 | 141200 | 7727106140 | 8920 | 8940 | 8940 | 8910 | 2165 |
| 274 | 20240430 | 141100 | 7707790190 | 8940 | 8920 | 8940 | 8910 | 6435 |
| 275 | 20240430 | 141000 | 7650326500 | 8910 | 8890 | 8920 | 8890 | 2035 |
| 276 | 20240430 | 140900 | 7632206550 | 8890 | 8880 | 8890 | 8880 | 1218 |
| 277 | 20240430 | 140800 | 7621385170 | 8870 | 8890 | 8890 | 8870 | 435 |
| 278 | 20240430 | 140700 | 7617525370 | 8880 | 8870 | 8890 | 8870 | 998 |
| 279 | 20240430 | 140600 | 7608663300 | 8880 | 8860 | 8880 | 8860 | 421 |
| 280 | 20240430 | 140500 | 7604931560 | 8860 | 8850 | 8860 | 8840 | 651 |
| 281 | 20240430 | 140400 | 7599173720 | 8860 | 8860 | 8860 | 8860 | 48 |
| 282 | 20240430 | 140300 | 7598748440 | 8860 | 8850 | 8860 | 8840 | 511 |
| 283 | 20240430 | 140200 | 7594226870 | 8860 | 8860 | 8860 | 8830 | 2077 |
| 284 | 20240430 | 140100 | 7575865390 | 8860 | 8860 | 8870 | 8860 | 302 |
| 285 | 20240430 | 140000 | 7573189050 | 8870 | 8880 | 8890 | 8870 | 211 |
| 286 | 20240430 | 135900 | 7571315460 | 8880 | 8870 | 8880 | 8850 | 800 |
| 287 | 20240430 | 135800 | 7564226780 | 8880 | 8860 | 8880 | 8860 | 142 |
| 288 | 20240430 | 135700 | 7562968640 | 8860 | 8880 | 8890 | 8860 | 763 |
| 289 | 20240430 | 135600 | 7556196270 | 8890 | 8860 | 8890 | 8860 | 515 |
| 290 | 20240430 | 135500 | 7551626400 | 8870 | 8860 | 8870 | 8850 | 1251 |
| 291 | 20240430 | 135400 | 7540542440 | 8860 | 8850 | 8860 | 8850 | 1122 |
| 292 | 20240430 | 135300 | 7530611620 | 8850 | 8840 | 8860 | 8830 | 2000 |
| 293 | 20240430 | 135200 | 7512916940 | 8840 | 8830 | 8840 | 8810 | 779 |
| 294 | 20240430 | 135100 | 7506034160 | 8810 | 8840 | 8840 | 8810 | 6394 |
| 295 | 20240430 | 135000 | 7449641010 | 8840 | 8840 | 8840 | 8830 | 1781 |
| 296 | 20240430 | 134900 | 7433900350 | 8840 | 8840 | 8840 | 8830 | 941 |
| 297 | 20240430 | 134800 | 7425583760 | 8860 | 8850 | 8860 | 8840 | 874 |
| 298 | 20240430 | 134700 | 7417855950 | 8840 | 8850 | 8850 | 8840 | 88 |
| 299 | 20240430 | 134600 | 7417077430 | 8850 | 8860 | 8860 | 8850 | 1564 |
| 300 | 20240430 | 134500 | 7403235610 | 8860 | 8860 | 8870 | 8860 | 482 |
| 301 | 20240430 | 134400 | 7398965080 | 8870 | 8860 | 8870 | 8860 | 618 |
| 302 | 20240430 | 134300 | 7393484210 | 8860 | 8850 | 8860 | 8850 | 659 |
| 303 | 20240430 | 134200 | 7387651110 | 8850 | 8860 | 8860 | 8850 | 1493 |
| 304 | 20240430 | 134100 | 7374435910 | 8850 | 8860 | 8860 | 8850 | 161 |
| 305 | 20240430 | 134000 | 7373010680 | 8850 | 8850 | 8860 | 8850 | 537 |
| 306 | 20240430 | 133900 | 7368257440 | 8850 | 8860 | 8860 | 8850 | 362 |
| 307 | 20240430 | 133800 | 7365051640 | 8860 | 8850 | 8860 | 8840 | 2235 |
| 308 | 20240430 | 133700 | 7345271610 | 8850 | 8860 | 8860 | 8850 | 1638 |
| 309 | 20240430 | 133600 | 7330767000 | 8860 | 8870 | 8870 | 8860 | 1584 |
| 310 | 20240430 | 133500 | 7316729590 | 8870 | 8880 | 8880 | 8860 | 795 |
| 311 | 20240430 | 133400 | 7309678100 | 8890 | 8890 | 8890 | 8890 | 0 |
| 312 | 20240430 | 133300 | 7309678100 | 8890 | 8890 | 8890 | 8890 | 22 |
| 313 | 20240430 | 133200 | 7309482520 | 8890 | 8890 | 8890 | 8890 | 33 |
| 314 | 20240430 | 133100 | 7309189150 | 8890 | 8880 | 8890 | 8880 | 615 |
| 315 | 20240430 | 133000 | 7303727330 | 8880 | 8870 | 8890 | 8870 | 22 |
| 316 | 20240430 | 132900 | 7303532140 | 8890 | 8870 | 8890 | 8870 | 799 |
| 317 | 20240430 | 132800 | 7296432130 | 8890 | 8880 | 8890 | 8880 | 24 |
| 318 | 20240430 | 132700 | 7296218870 | 8890 | 8880 | 8890 | 8870 | 206 |
| 319 | 20240430 | 132600 | 7294391320 | 8880 | 8880 | 8890 | 8880 | 188 |
| 320 | 20240430 | 132500 | 7292721860 | 8890 | 8870 | 8890 | 8870 | 13 |
| 321 | 20240430 | 132400 | 7292606430 | 8870 | 8880 | 8880 | 8870 | 156 |
| 322 | 20240430 | 132300 | 7291221710 | 8890 | 8880 | 8890 | 8870 | 1165 |
| 323 | 20240430 | 132200 | 7280882650 | 8880 | 8880 | 8880 | 8880 | 641 |
| 324 | 20240430 | 132100 | 7275190570 | 8880 | 8890 | 8890 | 8880 | 177 |
| 325 | 20240430 | 132000 | 7273617810 | 8890 | 8890 | 8890 | 8880 | 246 |
| 326 | 20240430 | 131900 | 7271432470 | 8900 | 8900 | 8900 | 8890 | 11 |
| 327 | 20240430 | 131800 | 7271334620 | 8900 | 8900 | 8900 | 8890 | 183 |
| 328 | 20240430 | 131700 | 7269706130 | 8900 | 8890 | 8900 | 8890 | 628 |
| 329 | 20240430 | 131600 | 7264123070 | 8890 | 8880 | 8890 | 8870 | 97 |
| 330 | 20240430 | 131500 | 7263262050 | 8870 | 8870 | 8870 | 8870 | 800 |
| 331 | 20240430 | 131400 | 7256166050 | 8870 | 8880 | 8890 | 8870 | 290 |
| 332 | 20240430 | 131300 | 7253593130 | 8880 | 8900 | 8900 | 8880 | 283 |
| 333 | 20240430 | 131200 | 7251078070 | 8900 | 8890 | 8900 | 8870 | 809 |
| 334 | 20240430 | 131100 | 7243892950 | 8890 | 8890 | 8890 | 8890 | 0 |
| 335 | 20240430 | 131000 | 7243892950 | 8890 | 8890 | 8890 | 8890 | 51 |
| 336 | 20240430 | 130900 | 7243439560 | 8870 | 8870 | 8870 | 8870 | 1047 |
| 337 | 20240430 | 130800 | 7234152670 | 8870 | 8880 | 8890 | 8870 | 479 |
| 338 | 20240430 | 130700 | 7229902670 | 8880 | 8880 | 8880 | 8870 | 218 |
| 339 | 20240430 | 130600 | 7227968930 | 8880 | 8880 | 8890 | 8860 | 2188 |
| 340 | 20240430 | 130500 | 7208570900 | 8890 | 8890 | 8890 | 8890 | 0 |
| 341 | 20240430 | 130400 | 7208570900 | 8890 | 8890 | 8890 | 8870 | 73 |
| 342 | 20240430 | 130300 | 7207922940 | 8890 | 8890 | 8890 | 8890 | 195 |
| 343 | 20240430 | 130200 | 7206189390 | 8890 | 8890 | 8890 | 8870 | 400 |
| 344 | 20240430 | 130100 | 7202638680 | 8890 | 8880 | 8890 | 8870 | 135 |
| 345 | 20240430 | 130000 | 7201439900 | 8880 | 8880 | 8880 | 8870 | 540 |
| 346 | 20240430 | 125900 | 7196646240 | 8880 | 8880 | 8890 | 8880 | 62 |
| 347 | 20240430 | 125800 | 7196095580 | 8880 | 8880 | 8880 | 8880 | 36 |
| 348 | 20240430 | 125700 | 7195775900 | 8880 | 8880 | 8890 | 8870 | 3127 |
| 349 | 20240430 | 125600 | 7168026300 | 8890 | 8890 | 8900 | 8890 | 698 |
| 350 | 20240430 | 125500 | 7161821060 | 8900 | 8890 | 8900 | 8890 | 12 |
| 351 | 20240430 | 125400 | 7161714370 | 8900 | 8890 | 8900 | 8880 | 914 |
| 352 | 20240430 | 125300 | 7153594360 | 8890 | 8900 | 8910 | 8890 | 199 |
| 353 | 20240430 | 125200 | 7151823260 | 8900 | 8900 | 8910 | 8900 | 55 |
| 354 | 20240430 | 125100 | 7151333610 | 8900 | 8900 | 8900 | 8890 | 565 |
| 355 | 20240430 | 125000 | 7146309760 | 8890 | 8910 | 8910 | 8890 | 216 |
| 356 | 20240430 | 124900 | 7144387350 | 8900 | 8900 | 8920 | 8900 | 464 |
| 357 | 20240430 | 124800 | 7140257700 | 8910 | 8910 | 8920 | 8910 | 275 |
| 358 | 20240430 | 124700 | 7137807440 | 8920 | 8910 | 8920 | 8910 | 97 |
| 359 | 20240430 | 124600 | 7136942450 | 8920 | 8910 | 8920 | 8900 | 657 |
| 360 | 20240430 | 124500 | 7131092470 | 8920 | 8910 | 8920 | 8890 | 243 |
| 361 | 20240430 | 124400 | 7128927620 | 8920 | 8910 | 8920 | 8890 | 598 |
| 362 | 20240430 | 124300 | 7123597970 | 8910 | 8900 | 8910 | 8900 | 283 |
| 363 | 20240430 | 124200 | 7121079260 | 8900 | 8860 | 8900 | 8850 | 1914 |
| 364 | 20240430 | 124100 | 7104100120 | 8860 | 8860 | 8870 | 8850 | 3188 |
| 365 | 20240430 | 124000 | 7075879820 | 8870 | 8860 | 8870 | 8860 | 404 |
| 366 | 20240430 | 123900 | 7072298780 | 8860 | 8860 | 8870 | 8860 | 969 |
| 367 | 20240430 | 123800 | 7063711380 | 8860 | 8870 | 8870 | 8860 | 3999 |
| 368 | 20240430 | 123700 | 7028278500 | 8860 | 8880 | 8880 | 8860 | 2025 |
| 369 | 20240430 | 123600 | 7010319040 | 8880 | 8880 | 8890 | 8880 | 854 |
| 370 | 20240430 | 123500 | 7002734470 | 8890 | 8870 | 8890 | 8870 | 1141 |
| 371 | 20240430 | 123400 | 6992609020 | 8860 | 8880 | 8880 | 8860 | 3986 |
| 372 | 20240430 | 123300 | 6957254550 | 8880 | 8880 | 8890 | 8880 | 846 |
| 373 | 20240430 | 123200 | 6949741860 | 8880 | 8900 | 8900 | 8880 | 2232 |
| 374 | 20240430 | 123100 | 6929910150 | 8900 | 8900 | 8900 | 8900 | 369 |
| 375 | 20240430 | 123000 | 6926626050 | 8890 | 8900 | 8900 | 8880 | 3882 |
| 376 | 20240430 | 122900 | 6892092840 | 8900 | 8920 | 8930 | 8900 | 4213 |
| 377 | 20240430 | 122800 | 6854562460 | 8930 | 8930 | 8930 | 8920 | 16 |
| 378 | 20240430 | 122700 | 6854419590 | 8920 | 8930 | 8930 | 8920 | 6 |
| 379 | 20240430 | 122600 | 6854366020 | 8930 | 8930 | 8930 | 8930 | 221 |
| 380 | 20240430 | 122500 | 6852392490 | 8930 | 8930 | 8940 | 8930 | 1172 |
| 381 | 20240430 | 122400 | 6841926480 | 8940 | 8940 | 8940 | 8940 | 135 |
| 382 | 20240430 | 122300 | 6840719580 | 8940 | 8940 | 8940 | 8930 | 412 |
| 383 | 20240430 | 122200 | 6837036860 | 8940 | 8930 | 8940 | 8920 | 329 |
| 384 | 20240430 | 122100 | 6834098770 | 8920 | 8930 | 8940 | 8920 | 361 |
| 385 | 20240430 | 122000 | 6830875040 | 8940 | 8940 | 8940 | 8930 | 246 |
| 386 | 20240430 | 121900 | 6828676560 | 8940 | 8930 | 8940 | 8930 | 274 |
| 387 | 20240430 | 121800 | 6826227290 | 8940 | 8930 | 8940 | 8930 | 47 |
| 388 | 20240430 | 121700 | 6825807570 | 8940 | 8940 | 8940 | 8940 | 139 |
| 389 | 20240430 | 121600 | 6824564910 | 8930 | 8930 | 8930 | 8930 | 845 |
| 390 | 20240430 | 121500 | 6817019060 | 8930 | 8930 | 8930 | 8930 | 5 |
| 391 | 20240430 | 121400 | 6816974410 | 8930 | 8930 | 8930 | 8930 | 883 |
| 392 | 20240430 | 121300 | 6809089220 | 8940 | 8940 | 8940 | 8940 | 75 |
| 393 | 20240430 | 121200 | 6808418720 | 8940 | 8930 | 8940 | 8920 | 2139 |
| 394 | 20240430 | 121100 | 6789334350 | 8920 | 8920 | 8930 | 8920 | 153 |
| 395 | 20240430 | 121000 | 6787969490 | 8930 | 8940 | 8940 | 8920 | 35 |
| 396 | 20240430 | 120900 | 6787656620 | 8920 | 8930 | 8930 | 8910 | 2456 |
| 397 | 20240430 | 120800 | 6765757500 | 8930 | 8930 | 8930 | 8930 | 2194 |
| 398 | 20240430 | 120700 | 6746165080 | 8940 | 8950 | 8950 | 8940 | 475 |
| 399 | 20240430 | 120600 | 6741918480 | 8950 | 8950 | 8950 | 8940 | 263 |
| 400 | 20240430 | 120500 | 6739565130 | 8950 | 8950 | 8950 | 8950 | 255 |
| 401 | 20240430 | 120400 | 6737282880 | 8950 | 8930 | 8950 | 8930 | 4688 |
| 402 | 20240430 | 120300 | 6695407230 | 8910 | 8910 | 8910 | 8910 | 588 |
| 403 | 20240430 | 120200 | 6690168150 | 8910 | 8920 | 8930 | 8910 | 4449 |
| 404 | 20240430 | 120100 | 6650483130 | 8920 | 8920 | 8920 | 8910 | 926 |
| 405 | 20240430 | 120000 | 6642225440 | 8920 | 8920 | 8930 | 8920 | 2622 |
| 406 | 20240430 | 115900 | 6618836700 | 8920 | 8920 | 8920 | 8920 | 285 |
| 407 | 20240430 | 115800 | 6616294500 | 8920 | 8930 | 8930 | 8920 | 176 |
| 408 | 20240430 | 115700 | 6614723330 | 8930 | 8930 | 8930 | 8930 | 50 |
| 409 | 20240430 | 115600 | 6614276830 | 8930 | 8930 | 8930 | 8930 | 127 |
| 410 | 20240430 | 115500 | 6613142720 | 8940 | 8940 | 8940 | 8940 | 102 |
| 411 | 20240430 | 115400 | 6612230840 | 8930 | 8940 | 8940 | 8930 | 1242 |
| 412 | 20240430 | 115300 | 6601138170 | 8940 | 8920 | 8940 | 8920 | 627 |
| 413 | 20240430 | 115200 | 6595543130 | 8930 | 8940 | 8940 | 8920 | 1233 |
| 414 | 20240430 | 115100 | 6584538870 | 8940 | 8930 | 8940 | 8930 | 60 |
| 415 | 20240430 | 115000 | 6584002690 | 8930 | 8930 | 8940 | 8920 | 98 |
| 416 | 20240430 | 114900 | 6583127490 | 8930 | 8930 | 8940 | 8930 | 206 |
| 417 | 20240430 | 114800 | 6581286920 | 8940 | 8940 | 8940 | 8920 | 1527 |
| 418 | 20240430 | 114700 | 6567649200 | 8960 | 8960 | 8970 | 8940 | 535 |
| 419 | 20240430 | 114600 | 6562865670 | 8970 | 8950 | 8970 | 8930 | 809 |
| 420 | 20240430 | 114500 | 6555633590 | 8930 | 8940 | 8950 | 8930 | 2097 |
| 421 | 20240430 | 114400 | 6536886570 | 8960 | 8970 | 8970 | 8950 | 5 |
| 422 | 20240430 | 114300 | 6536841790 | 8940 | 8950 | 8970 | 8940 | 579 |
| 423 | 20240430 | 114200 | 6531660520 | 8960 | 8960 | 8970 | 8960 | 236 |
| 424 | 20240430 | 114100 | 6529545860 | 8960 | 8960 | 8960 | 8940 | 1479 |
| 425 | 20240430 | 114000 | 6516317440 | 8960 | 8950 | 8960 | 8950 | 569 |
| 426 | 20240430 | 113900 | 6511224880 | 8960 | 8980 | 8980 | 8950 | 1156 |
| 427 | 20240430 | 113800 | 6500865370 | 8980 | 8960 | 8980 | 8960 | 308 |
| 428 | 20240430 | 113700 | 6498105610 | 8970 | 8970 | 8980 | 8970 | 925 |
| 429 | 20240430 | 113600 | 6489808330 | 8980 | 8970 | 8980 | 8970 | 610 |
| 430 | 20240430 | 113500 | 6484336450 | 8980 | 8980 | 8980 | 8970 | 185 |
| 431 | 20240430 | 113400 | 6482675920 | 8980 | 8980 | 8980 | 8970 | 120 |
| 432 | 20240430 | 113300 | 6481598370 | 8980 | 8990 | 8990 | 8970 | 1561 |
| 433 | 20240430 | 113200 | 6467586220 | 8990 | 8990 | 8990 | 8990 | 469 |
| 434 | 20240430 | 113100 | 6463369910 | 8990 | 8970 | 8990 | 8970 | 666 |
| 435 | 20240430 | 113000 | 6457389520 | 8970 | 8970 | 8970 | 8970 | 1377 |
| 436 | 20240430 | 112900 | 6445037830 | 8970 | 8970 | 8970 | 8960 | 533 |
| 437 | 20240430 | 112800 | 6440261630 | 8970 | 8970 | 8970 | 8970 | 210 |
| 438 | 20240430 | 112700 | 6438377930 | 8970 | 8970 | 8970 | 8960 | 410 |
| 439 | 20240430 | 112600 | 6434700500 | 8960 | 8950 | 8960 | 8940 | 859 |
| 440 | 20240430 | 112500 | 6427008430 | 8960 | 8950 | 8960 | 8950 | 79 |
| 441 | 20240430 | 112400 | 6426301360 | 8960 | 8960 | 8960 | 8950 | 2990 |
| 442 | 20240430 | 112300 | 6399531960 | 8970 | 8980 | 8980 | 8970 | 1497 |
| 443 | 20240430 | 112200 | 6386103840 | 8980 | 8970 | 8980 | 8970 | 4365 |
| 444 | 20240430 | 112100 | 6346949490 | 8970 | 8960 | 8970 | 8960 | 522 |
| 445 | 20240430 | 112000 | 6342267790 | 8960 | 8960 | 8970 | 8950 | 2654 |
| 446 | 20240430 | 111900 | 6318503120 | 8960 | 8960 | 8970 | 8960 | 435 |
| 447 | 20240430 | 111800 | 6314605430 | 8970 | 8960 | 8970 | 8960 | 295 |
| 448 | 20240430 | 111700 | 6311959600 | 8970 | 8970 | 8970 | 8970 | 52 |
| 449 | 20240430 | 111600 | 6311493160 | 8970 | 8970 | 8970 | 8960 | 10 |
| 450 | 20240430 | 111500 | 6311403540 | 8950 | 8970 | 8970 | 8950 | 256 |
| 451 | 20240430 | 111400 | 6309110160 | 8970 | 8970 | 8970 | 8960 | 1119 |
| 452 | 20240430 | 111300 | 6299078530 | 8970 | 8970 | 8970 | 8960 | 244 |
| 453 | 20240430 | 111200 | 6296892160 | 8970 | 8950 | 8980 | 8950 | 12 |
| 454 | 20240430 | 111100 | 6296784530 | 8990 | 8970 | 8990 | 8950 | 945 |
| 455 | 20240430 | 111000 | 6288312060 | 8960 | 8970 | 8990 | 8960 | 1440 |
| 456 | 20240430 | 110900 | 6275395240 | 8970 | 8940 | 8970 | 8940 | 1239 |
| 457 | 20240430 | 110800 | 6264291800 | 8940 | 8970 | 8980 | 8940 | 3885 |
| 458 | 20240430 | 110700 | 6229516830 | 8980 | 9000 | 9000 | 8970 | 1069 |
| 459 | 20240430 | 110600 | 6219909030 | 9000 | 8990 | 9000 | 8990 | 224 |
| 460 | 20240430 | 110500 | 6217893930 | 9000 | 9000 | 9010 | 9000 | 1602 |
| 461 | 20240430 | 110400 | 6203475920 | 9010 | 9010 | 9010 | 9000 | 704 |
| 462 | 20240430 | 110300 | 6197133880 | 9000 | 9010 | 9010 | 9000 | 2053 |
| 463 | 20240430 | 110200 | 6178646140 | 9000 | 9000 | 9010 | 8990 | 1759 |
| 464 | 20240430 | 110100 | 6162816580 | 9010 | 9000 | 9010 | 9000 | 1307 |
| 465 | 20240430 | 110000 | 6151046660 | 9000 | 8990 | 9000 | 8990 | 648 |
| 466 | 20240430 | 105900 | 6145220310 | 8980 | 9000 | 9000 | 8980 | 1299 |
| 467 | 20240430 | 105800 | 6133541020 | 9010 | 9020 | 9020 | 8990 | 2606 |
| 468 | 20240430 | 105700 | 6110068840 | 9010 | 9040 | 9040 | 9010 | 4289 |
| 469 | 20240430 | 105600 | 6071363740 | 9040 | 9020 | 9040 | 9010 | 4012 |
| 470 | 20240430 | 105500 | 6035143110 | 9010 | 9020 | 9020 | 9010 | 666 |
| 471 | 20240430 | 105400 | 6029141050 | 9020 | 9010 | 9020 | 9010 | 1316 |
| 472 | 20240430 | 105300 | 6017272150 | 9020 | 9010 | 9020 | 9010 | 1286 |
| 473 | 20240430 | 105200 | 6005681810 | 9010 | 9000 | 9010 | 9000 | 1292 |
| 474 | 20240430 | 105100 | 5994046540 | 9010 | 8960 | 9010 | 8960 | 11547 |
| 475 | 20240430 | 105000 | 5890232420 | 8960 | 8960 | 8970 | 8950 | 1244 |
| 476 | 20240430 | 104900 | 5879086980 | 8960 | 8970 | 8970 | 8960 | 363 |
| 477 | 20240430 | 104800 | 5875834460 | 8950 | 8970 | 8970 | 8950 | 2211 |
| 478 | 20240430 | 104700 | 5856040000 | 8970 | 8940 | 8970 | 8940 | 646 |
| 479 | 20240430 | 104600 | 5850264320 | 8970 | 8970 | 8970 | 8940 | 1442 |
| 480 | 20240430 | 104500 | 5837358780 | 8960 | 8970 | 8980 | 8960 | 2390 |
| 481 | 20240430 | 104400 | 5815942900 | 8980 | 8970 | 8980 | 8960 | 767 |
| 482 | 20240430 | 104300 | 5809064240 | 8970 | 8970 | 8970 | 8960 | 3081 |
| 483 | 20240430 | 104200 | 5781428410 | 8960 | 8960 | 8970 | 8960 | 1708 |
| 484 | 20240430 | 104100 | 5766114270 | 8960 | 8960 | 8960 | 8950 | 1999 |
| 485 | 20240430 | 104000 | 5748220360 | 8970 | 8960 | 8970 | 8960 | 400 |
| 486 | 20240430 | 103900 | 5744636310 | 8960 | 8970 | 8970 | 8950 | 227 |
| 487 | 20240430 | 103800 | 5742603170 | 8970 | 8970 | 8970 | 8950 | 125 |
| 488 | 20240430 | 103700 | 5741482950 | 8950 | 8970 | 8970 | 8950 | 562 |
| 489 | 20240430 | 103600 | 5736449330 | 8970 | 8960 | 8970 | 8950 | 543 |
| 490 | 20240430 | 103500 | 5731584080 | 8960 | 8960 | 8960 | 8960 | 173 |
| 491 | 20240430 | 103400 | 5730034000 | 8960 | 8960 | 8970 | 8960 | 1265 |
| 492 | 20240430 | 103300 | 5718697320 | 8970 | 8960 | 8970 | 8960 | 1916 |
| 493 | 20240430 | 103200 | 5701518880 | 8960 | 8930 | 8960 | 8930 | 342 |
| 494 | 20240430 | 103100 | 5698460090 | 8940 | 8930 | 8940 | 8920 | 761 |
| 495 | 20240430 | 103000 | 5691669870 | 8920 | 8930 | 8930 | 8910 | 1739 |
| 496 | 20240430 | 102900 | 5676157990 | 8930 | 8910 | 8930 | 8900 | 1581 |
| 497 | 20240430 | 102800 | 5662063440 | 8910 | 8910 | 8920 | 8900 | 3872 |
| 498 | 20240430 | 102700 | 5627567260 | 8920 | 8930 | 8930 | 8910 | 1329 |
| 499 | 20240430 | 102600 | 5615709110 | 8930 | 8930 | 8930 | 8920 | 1214 |
| 500 | 20240430 | 102500 | 5604878460 | 8930 | 8930 | 8930 | 8920 | 3237 |
| 501 | 20240430 | 102400 | 5576001970 | 8930 | 8920 | 8960 | 8920 | 639 |
| 502 | 20240430 | 102300 | 5570290120 | 8930 | 8940 | 8940 | 8930 | 2858 |
| 503 | 20240430 | 102200 | 5544761270 | 8940 | 8940 | 8970 | 8940 | 2435 |
| 504 | 20240430 | 102100 | 5522968890 | 8940 | 8970 | 8970 | 8940 | 3207 |
| 505 | 20240430 | 102000 | 5494253230 | 8970 | 8960 | 8980 | 8960 | 311 |
| 506 | 20240430 | 101900 | 5491465070 | 8960 | 8960 | 8980 | 8950 | 2813 |
| 507 | 20240430 | 101800 | 5466275170 | 8960 | 8970 | 8970 | 8960 | 2476 |
| 508 | 20240430 | 101700 | 5444075850 | 8970 | 8980 | 8980 | 8970 | 3089 |
| 509 | 20240430 | 101600 | 5416357750 | 8980 | 9000 | 9000 | 8980 | 1642 |
| 510 | 20240430 | 101500 | 5401596050 | 8990 | 8990 | 9000 | 8990 | 1438 |
| 511 | 20240430 | 101400 | 5388666490 | 8980 | 9020 | 9020 | 8980 | 7239 |
| 512 | 20240430 | 101300 | 5323510400 | 9020 | 9020 | 9040 | 9020 | 944 |
| 513 | 20240430 | 101200 | 5314987670 | 9020 | 9010 | 9040 | 9010 | 19873 |
| 514 | 20240430 | 101100 | 5135782170 | 9000 | 9010 | 9020 | 9000 | 3224 |
| 515 | 20240430 | 101000 | 5106744690 | 9010 | 9020 | 9020 | 9010 | 469 |
| 516 | 20240430 | 100900 | 5102517290 | 9020 | 9010 | 9020 | 9010 | 978 |
| 517 | 20240430 | 100800 | 5093701570 | 9020 | 9010 | 9030 | 9000 | 4065 |
| 518 | 20240430 | 100700 | 5057065930 | 9010 | 9000 | 9010 | 9000 | 1223 |
| 519 | 20240430 | 100600 | 5046058690 | 9000 | 9010 | 9010 | 9000 | 3576 |
| 520 | 20240430 | 100500 | 5013872980 | 9010 | 9000 | 9010 | 9000 | 352 |
| 521 | 20240430 | 100400 | 5010703480 | 9010 | 9010 | 9010 | 9000 | 3947 |
| 522 | 20240430 | 100300 | 4975151200 | 9010 | 9030 | 9040 | 9010 | 3733 |
| 523 | 20240430 | 100200 | 4941468490 | 9040 | 9050 | 9050 | 9030 | 3365 |
| 524 | 20240430 | 100100 | 4911031290 | 9050 | 9040 | 9050 | 9030 | 4145 |
| 525 | 20240430 | 100000 | 4873564700 | 9030 | 9030 | 9040 | 9030 | 1310 |
| 526 | 20240430 | 095900 | 4861735070 | 9030 | 9030 | 9030 | 9020 | 529 |
| 527 | 20240430 | 095800 | 4856958230 | 9020 | 9030 | 9050 | 9020 | 1245 |
| 528 | 20240430 | 095700 | 4845715700 | 9030 | 9050 | 9050 | 9030 | 5961 |
| 529 | 20240430 | 095600 | 4791796410 | 9040 | 9000 | 9040 | 8990 | 6211 |
| 530 | 20240430 | 095500 | 4735737440 | 9010 | 9000 | 9010 | 8990 | 1163 |
| 531 | 20240430 | 095400 | 4725269750 | 9000 | 8990 | 9000 | 8990 | 643 |
| 532 | 20240430 | 095300 | 4719487520 | 8990 | 8990 | 9000 | 8990 | 1639 |
| 533 | 20240430 | 095200 | 4704751380 | 8990 | 9000 | 9000 | 8990 | 1154 |
| 534 | 20240430 | 095100 | 4694371350 | 9000 | 8990 | 9020 | 8970 | 3693 |
| 535 | 20240430 | 095000 | 4661144190 | 8990 | 9020 | 9020 | 8960 | 12481 |
| 536 | 20240430 | 094900 | 4548857240 | 9020 | 9030 | 9040 | 9020 | 1212 |
| 537 | 20240430 | 094800 | 4537911290 | 9030 | 9020 | 9040 | 9010 | 2338 |
| 538 | 20240430 | 094700 | 4516812780 | 9020 | 9000 | 9020 | 9000 | 2561 |
| 539 | 20240430 | 094600 | 4493747860 | 9000 | 9010 | 9010 | 9000 | 4360 |
| 540 | 20240430 | 094500 | 4454472400 | 9020 | 9030 | 9050 | 9010 | 4322 |
| 541 | 20240430 | 094400 | 4415488580 | 9050 | 9050 | 9060 | 9030 | 5191 |
| 542 | 20240430 | 094300 | 4368529020 | 9060 | 9090 | 9090 | 9030 | 15755 |
| 543 | 20240430 | 094200 | 4225686320 | 9090 | 9080 | 9100 | 9070 | 6969 |
| 544 | 20240430 | 094100 | 4162328420 | 9080 | 9060 | 9100 | 9060 | 8224 |
| 545 | 20240430 | 094000 | 4087623660 | 9090 | 9090 | 9100 | 9050 | 14743 |
| 546 | 20240430 | 093900 | 3953718430 | 9090 | 9020 | 9100 | 9020 | 14019 |
| 547 | 20240430 | 093800 | 3826705570 | 9020 | 9030 | 9030 | 9010 | 4160 |
| 548 | 20240430 | 093700 | 3789189550 | 9020 | 9020 | 9040 | 9010 | 2343 |
| 549 | 20240430 | 093600 | 3768040500 | 9020 | 9030 | 9050 | 9000 | 9912 |
| 550 | 20240430 | 093500 | 3678588330 | 9030 | 9050 | 9050 | 9000 | 8836 |
| 551 | 20240430 | 093400 | 3598805670 | 9020 | 9090 | 9130 | 9020 | 34535 |
| 552 | 20240430 | 093300 | 3284749770 | 9090 | 9030 | 9110 | 9020 | 46233 |
| 553 | 20240430 | 093200 | 2865527130 | 9020 | 9050 | 9060 | 9020 | 11523 |
| 554 | 20240430 | 093100 | 2761300270 | 9060 | 8980 | 9070 | 8960 | 43486 |
| 555 | 20240430 | 093000 | 2369459330 | 8970 | 8900 | 8970 | 8900 | 29447 |
| 556 | 20240430 | 092900 | 2106242500 | 8900 | 8890 | 8900 | 8890 | 2632 |
| 557 | 20240430 | 092800 | 2082833500 | 8890 | 8910 | 8910 | 8890 | 2457 |
| 558 | 20240430 | 092700 | 2060972780 | 8910 | 8920 | 8930 | 8900 | 5746 |
| 559 | 20240430 | 092600 | 2009739140 | 8930 | 8920 | 8930 | 8910 | 2570 |
| 560 | 20240430 | 092500 | 1986813110 | 8920 | 8890 | 8920 | 8880 | 4151 |
| 561 | 20240430 | 092400 | 1949850380 | 8880 | 8910 | 8910 | 8880 | 5420 |
| 562 | 20240430 | 092300 | 1901666260 | 8880 | 8900 | 8920 | 8880 | 2739 |
| 563 | 20240430 | 092200 | 1877291310 | 8910 | 8920 | 8920 | 8890 | 4609 |
| 564 | 20240430 | 092100 | 1836277250 | 8920 | 8930 | 8930 | 8910 | 2542 |
| 565 | 20240430 | 092000 | 1813601120 | 8920 | 8940 | 8940 | 8900 | 12272 |
| 566 | 20240430 | 091900 | 1704126300 | 8940 | 8920 | 8960 | 8920 | 11738 |
| 567 | 20240430 | 091800 | 1599222080 | 8920 | 8880 | 8940 | 8860 | 8662 |
| 568 | 20240430 | 091700 | 1522194300 | 8880 | 8870 | 8890 | 8860 | 3251 |
| 569 | 20240430 | 091600 | 1493312020 | 8880 | 8900 | 8910 | 8870 | 7497 |
| 570 | 20240430 | 091500 | 1426703670 | 8900 | 8920 | 8950 | 8890 | 12444 |
| 571 | 20240430 | 091400 | 1315696110 | 8910 | 8890 | 8950 | 8860 | 18256 |
| 572 | 20240430 | 091300 | 1153170610 | 8870 | 8810 | 8900 | 8800 | 24900 |
| 573 | 20240430 | 091200 | 932752170 | 8810 | 8740 | 8810 | 8730 | 12192 |
| 574 | 20240430 | 091100 | 825842890 | 8750 | 8760 | 8760 | 8740 | 1464 |
| 575 | 20240430 | 091000 | 813031250 | 8760 | 8740 | 8770 | 8730 | 2850 |
| 576 | 20240430 | 090900 | 788109410 | 8750 | 8720 | 8770 | 8700 | 3639 |
| 577 | 20240430 | 090800 | 756328000 | 8710 | 8700 | 8710 | 8680 | 2293 |
| 578 | 20240430 | 090700 | 736395100 | 8710 | 8720 | 8740 | 8670 | 3513 |
| 579 | 20240430 | 090600 | 705826160 | 8720 | 8700 | 8760 | 8680 | 7536 |
| 580 | 20240430 | 090500 | 640059920 | 8690 | 8700 | 8710 | 8650 | 13285 |
| 581 | 20240430 | 090400 | 524683380 | 8700 | 8730 | 8750 | 8690 | 12511 |
| 582 | 20240430 | 090300 | 415700270 | 8750 | 8760 | 8790 | 8730 | 2764 |
| 583 | 20240430 | 090200 | 391524380 | 8790 | 8750 | 8790 | 8720 | 6292 |
| 584 | 20240430 | 090100 | 336508910 | 8750 | 8760 | 8760 | 8710 | 6236 |
| 585 | 20240430 | 090000 | 282067890 | 8760 | 8830 | 8830 | 8750 | 31984 |