29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240620 | 184300 | 7054854030 | 8830 | 8830 | 8830 | 8830 | 5806 |
| 3 | 20240620 | 184200 | 7054854030 | 8830 | 8830 | 8830 | 8830 | 0 |
| 4 | 20240620 | 184100 | 7054854030 | 8830 | 8830 | 8830 | 8830 | 0 |
| 5 | 20240620 | 184000 | 7054854030 | 8830 | 8830 | 8830 | 8830 | 0 |
| 6 | 20240620 | 183900 | 7054854030 | 8830 | 8830 | 8830 | 8830 | 0 |
| 7 | 20240620 | 183800 | 7054854030 | 8830 | 8830 | 8830 | 8830 | 0 |
| 8 | 20240620 | 183700 | 7054854030 | 8830 | 8830 | 8830 | 8830 | 0 |
| 9 | 20240620 | 183600 | 7054854030 | 8830 | 8830 | 8830 | 8830 | 0 |
| 10 | 20240620 | 183500 | 7054854030 | 8830 | 8830 | 8830 | 8830 | 0 |
| 11 | 20240620 | 183400 | 7054854030 | 8830 | 8830 | 8830 | 8830 | 0 |
| 12 | 20240620 | 183300 | 7054854030 | 8830 | 8830 | 8830 | 8830 | 0 |
| 13 | 20240620 | 183200 | 7054854030 | 8830 | 8830 | 8830 | 8830 | 0 |
| 14 | 20240620 | 183100 | 7054854030 | 8830 | 8830 | 8830 | 8830 | 0 |
| 15 | 20240620 | 183000 | 7054854030 | 8830 | 8830 | 8830 | 8830 | 0 |
| 16 | 20240620 | 182900 | 7054854030 | 8830 | 8830 | 8830 | 8830 | 0 |
| 17 | 20240620 | 182800 | 7054854030 | 8830 | 8830 | 8830 | 8830 | 0 |
| 18 | 20240620 | 182700 | 7054854030 | 8830 | 8830 | 8830 | 8830 | 0 |
| 19 | 20240620 | 182600 | 7054854030 | 8830 | 8830 | 8830 | 8830 | 0 |
| 20 | 20240620 | 182500 | 7054854030 | 8830 | 8830 | 8830 | 8830 | 0 |
| 21 | 20240620 | 182400 | 7054854030 | 8830 | 8830 | 8830 | 8830 | 0 |
| 22 | 20240620 | 182300 | 7054854030 | 8830 | 8830 | 8830 | 8830 | 0 |
| 23 | 20240620 | 182200 | 7054854030 | 8830 | 8830 | 8830 | 8830 | 0 |
| 24 | 20240620 | 182100 | 7054854030 | 8830 | 8830 | 8830 | 8830 | 0 |
| 25 | 20240620 | 182000 | 7054854030 | 8830 | 8830 | 8830 | 8830 | 0 |
| 26 | 20240620 | 181900 | 7054854030 | 8830 | 8830 | 8830 | 8830 | 0 |
| 27 | 20240620 | 181800 | 7054854030 | 8830 | 8830 | 8830 | 8830 | 0 |
| 28 | 20240620 | 181700 | 7054854030 | 8830 | 8830 | 8830 | 8830 | 0 |
| 29 | 20240620 | 181600 | 7054854030 | 8830 | 8830 | 8830 | 8830 | 0 |
| 30 | 20240620 | 181500 | 7054854030 | 8830 | 8830 | 8830 | 8830 | 0 |
| 31 | 20240620 | 181400 | 7054854030 | 8830 | 8830 | 8830 | 8830 | 0 |
| 32 | 20240620 | 181300 | 7054854030 | 8830 | 8830 | 8830 | 8830 | 5806 |
| 33 | 20240620 | 181200 | 7054854030 | 8830 | 8830 | 8830 | 8830 | 0 |
| 34 | 20240620 | 181100 | 7054854030 | 8830 | 8830 | 8830 | 8830 | 0 |
| 35 | 20240620 | 181000 | 7054854030 | 8830 | 8830 | 8830 | 8830 | 0 |
| 36 | 20240620 | 180900 | 7054854030 | 8830 | 8830 | 8830 | 8830 | 0 |
| 37 | 20240620 | 180800 | 7054854030 | 8830 | 8830 | 8830 | 8830 | 0 |
| 38 | 20240620 | 180700 | 7054854030 | 8830 | 8830 | 8830 | 8830 | 0 |
| 39 | 20240620 | 180600 | 7054854030 | 8830 | 8830 | 8830 | 8830 | 0 |
| 40 | 20240620 | 180500 | 7054854030 | 8830 | 8830 | 8830 | 8830 | 0 |
| 41 | 20240620 | 180400 | 7054854030 | 8830 | 8830 | 8830 | 8830 | 0 |
| 42 | 20240620 | 180300 | 7054854030 | 8830 | 8830 | 8830 | 8830 | 0 |
| 43 | 20240620 | 180200 | 7054854030 | 8830 | 8830 | 8830 | 8830 | 0 |
| 44 | 20240620 | 180100 | 7054854030 | 8830 | 8830 | 8830 | 8830 | 0 |
| 45 | 20240620 | 180000 | 7054854030 | 8830 | 8830 | 8830 | 8830 | 0 |
| 46 | 20240620 | 175900 | 7054854030 | 8830 | 8830 | 8830 | 8830 | 0 |
| 47 | 20240620 | 175800 | 7054854030 | 8830 | 8830 | 8830 | 8830 | 0 |
| 48 | 20240620 | 175700 | 7054854030 | 8830 | 8830 | 8830 | 8830 | 0 |
| 49 | 20240620 | 175600 | 7054854030 | 8830 | 8830 | 8830 | 8830 | 0 |
| 50 | 20240620 | 175500 | 7054854030 | 8830 | 8830 | 8830 | 8830 | 0 |
| 51 | 20240620 | 175400 | 7054854030 | 8830 | 8830 | 8830 | 8830 | 0 |
| 52 | 20240620 | 175300 | 7054854030 | 8830 | 8830 | 8830 | 8830 | 0 |
| 53 | 20240620 | 175200 | 7054854030 | 8830 | 8830 | 8830 | 8830 | 0 |
| 54 | 20240620 | 175100 | 7054854030 | 8830 | 8830 | 8830 | 8830 | 0 |
| 55 | 20240620 | 175000 | 7054854030 | 8830 | 8830 | 8830 | 8830 | 0 |
| 56 | 20240620 | 174900 | 7054854030 | 8830 | 8830 | 8830 | 8830 | 0 |
| 57 | 20240620 | 174800 | 7054854030 | 8830 | 8830 | 8830 | 8830 | 0 |
| 58 | 20240620 | 174700 | 7054854030 | 8830 | 8830 | 8830 | 8830 | 0 |
| 59 | 20240620 | 174600 | 7054854030 | 8830 | 8830 | 8830 | 8830 | 0 |
| 60 | 20240620 | 174500 | 7054854030 | 8830 | 8830 | 8830 | 8830 | 0 |
| 61 | 20240620 | 174400 | 7054854030 | 8830 | 8830 | 8830 | 8830 | 0 |
| 62 | 20240620 | 174300 | 7054854030 | 8830 | 8830 | 8830 | 8830 | 5806 |
| 63 | 20240620 | 174200 | 7054854030 | 8830 | 8830 | 8830 | 8830 | 0 |
| 64 | 20240620 | 174100 | 7054854030 | 8830 | 8830 | 8830 | 8830 | 0 |
| 65 | 20240620 | 174000 | 7054854030 | 8830 | 8830 | 8830 | 8830 | 0 |
| 66 | 20240620 | 173900 | 7054854030 | 8830 | 8830 | 8830 | 8830 | 0 |
| 67 | 20240620 | 173800 | 7054854030 | 8830 | 8830 | 8830 | 8830 | 0 |
| 68 | 20240620 | 173700 | 7054854030 | 8830 | 8830 | 8830 | 8830 | 0 |
| 69 | 20240620 | 173600 | 7054854030 | 8830 | 8830 | 8830 | 8830 | 0 |
| 70 | 20240620 | 173500 | 7054854030 | 8830 | 8830 | 8830 | 8830 | 0 |
| 71 | 20240620 | 173400 | 7054854030 | 8830 | 8830 | 8830 | 8830 | 0 |
| 72 | 20240620 | 173300 | 7054854030 | 8830 | 8830 | 8830 | 8830 | 0 |
| 73 | 20240620 | 173200 | 7054854030 | 8830 | 8830 | 8830 | 8830 | 0 |
| 74 | 20240620 | 173100 | 7054854030 | 8830 | 8830 | 8830 | 8830 | 0 |
| 75 | 20240620 | 173000 | 7054854030 | 8830 | 8830 | 8830 | 8830 | 0 |
| 76 | 20240620 | 172900 | 7054854030 | 8830 | 8830 | 8830 | 8830 | 0 |
| 77 | 20240620 | 172800 | 7054854030 | 8830 | 8830 | 8830 | 8830 | 0 |
| 78 | 20240620 | 172700 | 7054854030 | 8830 | 8830 | 8830 | 8830 | 0 |
| 79 | 20240620 | 172600 | 7054854030 | 8830 | 8830 | 8830 | 8830 | 0 |
| 80 | 20240620 | 172500 | 7054854030 | 8830 | 8830 | 8830 | 8830 | 0 |
| 81 | 20240620 | 172400 | 7054854030 | 8830 | 8830 | 8830 | 8830 | 0 |
| 82 | 20240620 | 172300 | 7054854030 | 8830 | 8830 | 8830 | 8830 | 0 |
| 83 | 20240620 | 172200 | 7054854030 | 8830 | 8830 | 8830 | 8830 | 0 |
| 84 | 20240620 | 172100 | 7054854030 | 8830 | 8830 | 8830 | 8830 | 0 |
| 85 | 20240620 | 172000 | 7054854030 | 8830 | 8830 | 8830 | 8830 | 0 |
| 86 | 20240620 | 171900 | 7054854030 | 8830 | 8830 | 8830 | 8830 | 0 |
| 87 | 20240620 | 171800 | 7054854030 | 8830 | 8830 | 8830 | 8830 | 0 |
| 88 | 20240620 | 171700 | 7054854030 | 8830 | 8830 | 8830 | 8830 | 0 |
| 89 | 20240620 | 171600 | 7054854030 | 8830 | 8830 | 8830 | 8830 | 0 |
| 90 | 20240620 | 171500 | 7054854030 | 8830 | 8830 | 8830 | 8830 | 0 |
| 91 | 20240620 | 171400 | 7054854030 | 8830 | 8830 | 8830 | 8830 | 0 |
| 92 | 20240620 | 171300 | 7054854030 | 8830 | 8830 | 8830 | 8830 | 5806 |
| 93 | 20240620 | 171200 | 7054854030 | 8830 | 8830 | 8830 | 8830 | 0 |
| 94 | 20240620 | 171100 | 7054854030 | 8830 | 8830 | 8830 | 8830 | 0 |
| 95 | 20240620 | 171000 | 7054854030 | 8830 | 8830 | 8830 | 8830 | 0 |
| 96 | 20240620 | 170900 | 7054854030 | 8830 | 8830 | 8830 | 8830 | 0 |
| 97 | 20240620 | 170800 | 7054854030 | 8830 | 8830 | 8830 | 8830 | 0 |
| 98 | 20240620 | 170700 | 7054854030 | 8830 | 8830 | 8830 | 8830 | 0 |
| 99 | 20240620 | 170600 | 7054854030 | 8830 | 8830 | 8830 | 8830 | 0 |
| 100 | 20240620 | 170500 | 7054854030 | 8830 | 8830 | 8830 | 8830 | 0 |
| 101 | 20240620 | 170400 | 7054854030 | 8830 | 8830 | 8830 | 8830 | 0 |
| 102 | 20240620 | 170300 | 7054854030 | 8830 | 8830 | 8830 | 8830 | 0 |
| 103 | 20240620 | 170200 | 7054854030 | 8830 | 8830 | 8830 | 8830 | 0 |
| 104 | 20240620 | 170100 | 7054854030 | 8830 | 8830 | 8830 | 8830 | 0 |
| 105 | 20240620 | 170000 | 7054854030 | 8830 | 8830 | 8830 | 8830 | 0 |
| 106 | 20240620 | 165900 | 7054854030 | 8830 | 8830 | 8830 | 8830 | 0 |
| 107 | 20240620 | 165800 | 7054854030 | 8830 | 8830 | 8830 | 8830 | 0 |
| 108 | 20240620 | 165700 | 7054854030 | 8830 | 8830 | 8830 | 8830 | 0 |
| 109 | 20240620 | 165600 | 7054854030 | 8830 | 8830 | 8830 | 8830 | 0 |
| 110 | 20240620 | 165500 | 7054854030 | 8830 | 8830 | 8830 | 8830 | 0 |
| 111 | 20240620 | 165400 | 7054854030 | 8830 | 8830 | 8830 | 8830 | 0 |
| 112 | 20240620 | 165300 | 7054854030 | 8830 | 8830 | 8830 | 8830 | 0 |
| 113 | 20240620 | 165200 | 7054854030 | 8830 | 8830 | 8830 | 8830 | 0 |
| 114 | 20240620 | 165100 | 7054854030 | 8830 | 8830 | 8830 | 8830 | 0 |
| 115 | 20240620 | 165000 | 7054854030 | 8830 | 8830 | 8830 | 8830 | 0 |
| 116 | 20240620 | 164900 | 7054854030 | 8830 | 8830 | 8830 | 8830 | 0 |
| 117 | 20240620 | 164800 | 7054854030 | 8830 | 8830 | 8830 | 8830 | 0 |
| 118 | 20240620 | 164700 | 7054854030 | 8830 | 8830 | 8830 | 8830 | 0 |
| 119 | 20240620 | 164600 | 7054854030 | 8830 | 8830 | 8830 | 8830 | 0 |
| 120 | 20240620 | 164500 | 7054854030 | 8830 | 8830 | 8830 | 8830 | 0 |
| 121 | 20240620 | 164400 | 7054854030 | 8830 | 8830 | 8830 | 8830 | 0 |
| 122 | 20240620 | 164300 | 7054854030 | 8830 | 8830 | 8830 | 8830 | 5806 |
| 123 | 20240620 | 164200 | 7054854030 | 8830 | 8830 | 8830 | 8830 | 0 |
| 124 | 20240620 | 164100 | 7054854030 | 8830 | 8830 | 8830 | 8830 | 0 |
| 125 | 20240620 | 164000 | 7054854030 | 8830 | 8830 | 8830 | 8830 | 0 |
| 126 | 20240620 | 163900 | 7054854030 | 8830 | 8830 | 8830 | 8830 | 0 |
| 127 | 20240620 | 163800 | 7054854030 | 8830 | 8830 | 8830 | 8830 | 0 |
| 128 | 20240620 | 163700 | 7054854030 | 8830 | 8830 | 8830 | 8830 | 0 |
| 129 | 20240620 | 163600 | 7054854030 | 8830 | 8830 | 8830 | 8830 | 0 |
| 130 | 20240620 | 163500 | 7054854030 | 8830 | 8830 | 8830 | 8830 | 0 |
| 131 | 20240620 | 163400 | 7054854030 | 8830 | 8830 | 8830 | 8830 | 0 |
| 132 | 20240620 | 163300 | 7054854030 | 8830 | 8830 | 8830 | 8830 | 0 |
| 133 | 20240620 | 163200 | 7054854030 | 8830 | 8830 | 8830 | 8830 | 0 |
| 134 | 20240620 | 163100 | 7054854030 | 8830 | 8830 | 8830 | 8830 | 0 |
| 135 | 20240620 | 163000 | 7054854030 | 8830 | 8830 | 8830 | 8830 | 0 |
| 136 | 20240620 | 162900 | 7054854030 | 8830 | 8830 | 8830 | 8830 | 0 |
| 137 | 20240620 | 162800 | 7054854030 | 8830 | 8830 | 8830 | 8830 | 0 |
| 138 | 20240620 | 162700 | 7054854030 | 8830 | 8830 | 8830 | 8830 | 0 |
| 139 | 20240620 | 162600 | 7054854030 | 8830 | 8830 | 8830 | 8830 | 0 |
| 140 | 20240620 | 162500 | 7054854030 | 8830 | 8830 | 8830 | 8830 | 0 |
| 141 | 20240620 | 162400 | 7054854030 | 8830 | 8830 | 8830 | 8830 | 0 |
| 142 | 20240620 | 162300 | 7054854030 | 8830 | 8830 | 8830 | 8830 | 0 |
| 143 | 20240620 | 162200 | 7054854030 | 8830 | 8830 | 8830 | 8830 | 0 |
| 144 | 20240620 | 162100 | 7054854030 | 8830 | 8830 | 8830 | 8830 | 0 |
| 145 | 20240620 | 162000 | 7054854030 | 8830 | 8830 | 8830 | 8830 | 0 |
| 146 | 20240620 | 161900 | 7054854030 | 8830 | 8830 | 8830 | 8830 | 0 |
| 147 | 20240620 | 161800 | 7054854030 | 8830 | 8830 | 8830 | 8830 | 0 |
| 148 | 20240620 | 161700 | 7054854030 | 8830 | 8830 | 8830 | 8830 | 0 |
| 149 | 20240620 | 161600 | 7054854030 | 8830 | 8830 | 8830 | 8830 | 0 |
| 150 | 20240620 | 161500 | 7054854030 | 8830 | 8830 | 8830 | 8830 | 0 |
| 151 | 20240620 | 161400 | 7054854030 | 8830 | 8830 | 8830 | 8830 | 0 |
| 152 | 20240620 | 161300 | 7054854030 | 8830 | 8830 | 8830 | 8830 | 5806 |
| 153 | 20240620 | 161200 | 7054854030 | 8830 | 8830 | 8830 | 8830 | 0 |
| 154 | 20240620 | 161100 | 7054854030 | 8830 | 8830 | 8830 | 8830 | 0 |
| 155 | 20240620 | 161000 | 7054854030 | 8830 | 8830 | 8830 | 8830 | 0 |
| 156 | 20240620 | 160900 | 7054854030 | 8830 | 8830 | 8830 | 8830 | 0 |
| 157 | 20240620 | 160800 | 7054854030 | 8830 | 8830 | 8830 | 8830 | 0 |
| 158 | 20240620 | 160700 | 7054854030 | 8830 | 8830 | 8830 | 8830 | 0 |
| 159 | 20240620 | 160600 | 7054854030 | 8830 | 8830 | 8830 | 8830 | 0 |
| 160 | 20240620 | 160500 | 7054854030 | 8830 | 8830 | 8830 | 8830 | 0 |
| 161 | 20240620 | 160400 | 7054854030 | 8830 | 8830 | 8830 | 8830 | 0 |
| 162 | 20240620 | 160300 | 7054854030 | 8830 | 8830 | 8830 | 8830 | 0 |
| 163 | 20240620 | 160200 | 7054854030 | 8830 | 8830 | 8830 | 8830 | 0 |
| 164 | 20240620 | 160100 | 7054854030 | 8830 | 8830 | 8830 | 8830 | 0 |
| 165 | 20240620 | 160000 | 7054854030 | 8830 | 8830 | 8830 | 8830 | 0 |
| 166 | 20240620 | 155900 | 7054854030 | 8830 | 8830 | 8830 | 8830 | 0 |
| 167 | 20240620 | 155800 | 7054854030 | 8830 | 8830 | 8830 | 8830 | 0 |
| 168 | 20240620 | 155700 | 7054854030 | 8830 | 8830 | 8830 | 8830 | 0 |
| 169 | 20240620 | 155600 | 7054854030 | 8830 | 8830 | 8830 | 8830 | 0 |
| 170 | 20240620 | 155500 | 7054854030 | 8830 | 8830 | 8830 | 8830 | 0 |
| 171 | 20240620 | 155400 | 7054854030 | 8830 | 8830 | 8830 | 8830 | 0 |
| 172 | 20240620 | 155300 | 7054854030 | 8830 | 8830 | 8830 | 8830 | 0 |
| 173 | 20240620 | 155200 | 7054854030 | 8830 | 8830 | 8830 | 8830 | 0 |
| 174 | 20240620 | 155100 | 7054854030 | 8830 | 8830 | 8830 | 8830 | 0 |
| 175 | 20240620 | 155000 | 7054854030 | 8830 | 8830 | 8830 | 8830 | 0 |
| 176 | 20240620 | 154900 | 7054854030 | 8830 | 8830 | 8830 | 8830 | 0 |
| 177 | 20240620 | 154800 | 7054854030 | 8830 | 8830 | 8830 | 8830 | 0 |
| 178 | 20240620 | 154700 | 7054854030 | 8830 | 8830 | 8830 | 8830 | 0 |
| 179 | 20240620 | 154600 | 7054854030 | 8830 | 8830 | 8830 | 8830 | 0 |
| 180 | 20240620 | 154500 | 7054854030 | 8830 | 8830 | 8830 | 8830 | 0 |
| 181 | 20240620 | 154400 | 7054854030 | 8830 | 8830 | 8830 | 8830 | 0 |
| 182 | 20240620 | 154300 | 7054854030 | 8830 | 8830 | 8830 | 8830 | 5806 |
| 183 | 20240620 | 154200 | 7054854030 | 8830 | 8830 | 8830 | 8830 | 0 |
| 184 | 20240620 | 154100 | 7054854030 | 8830 | 8830 | 8830 | 8830 | 0 |
| 185 | 20240620 | 154000 | 7054854030 | 8830 | 8830 | 8830 | 8830 | 0 |
| 186 | 20240620 | 153900 | 7054854030 | 8830 | 8830 | 8830 | 8830 | 0 |
| 187 | 20240620 | 153800 | 7054854030 | 8830 | 8830 | 8830 | 8830 | 0 |
| 188 | 20240620 | 153700 | 7054854030 | 8830 | 8830 | 8830 | 8830 | 0 |
| 189 | 20240620 | 153600 | 7054854030 | 8830 | 8830 | 8830 | 8830 | 0 |
| 190 | 20240620 | 153500 | 7054854030 | 8830 | 8830 | 8830 | 8830 | 0 |
| 191 | 20240620 | 153400 | 7054854030 | 8830 | 8830 | 8830 | 8830 | 0 |
| 192 | 20240620 | 153300 | 7054854030 | 8830 | 8830 | 8830 | 8830 | 0 |
| 193 | 20240620 | 153200 | 7054854030 | 8830 | 8830 | 8830 | 8830 | 0 |
| 194 | 20240620 | 153100 | 7054854030 | 8830 | 8830 | 8830 | 8830 | 0 |
| 195 | 20240620 | 153000 | 7054854030 | 8830 | 8830 | 8830 | 8830 | 5806 |
| 196 | 20240620 | 152900 | 7003587050 | 8830 | 8830 | 8830 | 8830 | 0 |
| 197 | 20240620 | 152800 | 7003587050 | 8830 | 8830 | 8830 | 8830 | 0 |
| 198 | 20240620 | 152700 | 7003587050 | 8830 | 8830 | 8830 | 8830 | 0 |
| 199 | 20240620 | 152600 | 7003587050 | 8830 | 8830 | 8830 | 8830 | 0 |
| 200 | 20240620 | 152500 | 7003587050 | 8830 | 8830 | 8830 | 8830 | 0 |
| 201 | 20240620 | 152400 | 7003587050 | 8830 | 8830 | 8830 | 8830 | 0 |
| 202 | 20240620 | 152300 | 7003587050 | 8830 | 8830 | 8830 | 8830 | 0 |
| 203 | 20240620 | 152200 | 7003587050 | 8830 | 8830 | 8830 | 8830 | 0 |
| 204 | 20240620 | 152100 | 7003587050 | 8830 | 8830 | 8830 | 8830 | 0 |
| 205 | 20240620 | 152000 | 7003587050 | 8830 | 8830 | 8830 | 8830 | 0 |
| 206 | 20240620 | 151900 | 7003587050 | 8830 | 8810 | 8830 | 8800 | 2962 |
| 207 | 20240620 | 151800 | 6977479450 | 8810 | 8820 | 8820 | 8810 | 291 |
| 208 | 20240620 | 151700 | 6974915240 | 8820 | 8830 | 8830 | 8820 | 3104 |
| 209 | 20240620 | 151600 | 6947537610 | 8820 | 8830 | 8830 | 8820 | 412 |
| 210 | 20240620 | 151500 | 6943901040 | 8830 | 8840 | 8840 | 8830 | 1053 |
| 211 | 20240620 | 151400 | 6934597190 | 8830 | 8830 | 8830 | 8820 | 1544 |
| 212 | 20240620 | 151300 | 6920963880 | 8830 | 8830 | 8830 | 8830 | 643 |
| 213 | 20240620 | 151200 | 6915286190 | 8830 | 8820 | 8840 | 8820 | 1063 |
| 214 | 20240620 | 151100 | 6905900740 | 8830 | 8830 | 8830 | 8820 | 799 |
| 215 | 20240620 | 151000 | 6898845610 | 8830 | 8810 | 8830 | 8810 | 1480 |
| 216 | 20240620 | 150900 | 6885801910 | 8810 | 8830 | 8830 | 8810 | 1126 |
| 217 | 20240620 | 150800 | 6875860450 | 8830 | 8810 | 8830 | 8810 | 961 |
| 218 | 20240620 | 150700 | 6867386910 | 8810 | 8820 | 8820 | 8810 | 482 |
| 219 | 20240620 | 150600 | 6863138460 | 8820 | 8820 | 8820 | 8810 | 124 |
| 220 | 20240620 | 150500 | 6862045480 | 8810 | 8830 | 8840 | 8810 | 3723 |
| 221 | 20240620 | 150400 | 6829150590 | 8840 | 8790 | 8840 | 8790 | 8075 |
| 222 | 20240620 | 150300 | 6757969590 | 8800 | 8790 | 8800 | 8790 | 331 |
| 223 | 20240620 | 150200 | 6755060090 | 8790 | 8780 | 8800 | 8770 | 1469 |
| 224 | 20240620 | 150100 | 6742154350 | 8780 | 8770 | 8790 | 8770 | 802 |
| 225 | 20240620 | 150000 | 6735110720 | 8770 | 8760 | 8770 | 8760 | 19 |
| 226 | 20240620 | 145900 | 6734944200 | 8760 | 8740 | 8760 | 8730 | 4158 |
| 227 | 20240620 | 145800 | 6698588660 | 8730 | 8730 | 8730 | 8730 | 4 |
| 228 | 20240620 | 145700 | 6698553740 | 8730 | 8730 | 8730 | 8730 | 3028 |
| 229 | 20240620 | 145600 | 6672119300 | 8730 | 8740 | 8750 | 8730 | 171 |
| 230 | 20240620 | 145500 | 6670625950 | 8730 | 8730 | 8730 | 8720 | 622 |
| 231 | 20240620 | 145400 | 6665195990 | 8730 | 8730 | 8730 | 8730 | 156 |
| 232 | 20240620 | 145300 | 6663834110 | 8750 | 8730 | 8750 | 8730 | 220 |
| 233 | 20240620 | 145200 | 6661910110 | 8720 | 8730 | 8730 | 8720 | 987 |
| 234 | 20240620 | 145100 | 6653300990 | 8750 | 8740 | 8750 | 8730 | 567 |
| 235 | 20240620 | 145000 | 6648347860 | 8730 | 8730 | 8740 | 8710 | 1871 |
| 236 | 20240620 | 144900 | 6632037180 | 8730 | 8730 | 8730 | 8720 | 1746 |
| 237 | 20240620 | 144800 | 6616799780 | 8730 | 8740 | 8740 | 8730 | 173 |
| 238 | 20240620 | 144700 | 6615289470 | 8720 | 8730 | 8730 | 8720 | 635 |
| 239 | 20240620 | 144600 | 6609747070 | 8730 | 8730 | 8730 | 8730 | 990 |
| 240 | 20240620 | 144500 | 6601104370 | 8750 | 8730 | 8750 | 8730 | 329 |
| 241 | 20240620 | 144400 | 6598230120 | 8730 | 8720 | 8730 | 8710 | 1220 |
| 242 | 20240620 | 144300 | 6587595460 | 8720 | 8720 | 8740 | 8720 | 495 |
| 243 | 20240620 | 144200 | 6583278040 | 8720 | 8730 | 8730 | 8720 | 2556 |
| 244 | 20240620 | 144100 | 6560983990 | 8730 | 8750 | 8750 | 8730 | 834 |
| 245 | 20240620 | 144000 | 6553697810 | 8740 | 8740 | 8740 | 8740 | 825 |
| 246 | 20240620 | 143900 | 6546487310 | 8740 | 8740 | 8740 | 8740 | 1022 |
| 247 | 20240620 | 143800 | 6537555030 | 8750 | 8740 | 8750 | 8740 | 168 |
| 248 | 20240620 | 143700 | 6536086560 | 8740 | 8750 | 8750 | 8740 | 189 |
| 249 | 20240620 | 143600 | 6534434090 | 8750 | 8750 | 8750 | 8750 | 381 |
| 250 | 20240620 | 143500 | 6531100340 | 8760 | 8750 | 8760 | 8750 | 648 |
| 251 | 20240620 | 143400 | 6525430230 | 8750 | 8720 | 8750 | 8720 | 707 |
| 252 | 20240620 | 143300 | 6519260450 | 8730 | 8730 | 8730 | 8720 | 467 |
| 253 | 20240620 | 143200 | 6515188050 | 8730 | 8730 | 8730 | 8720 | 32 |
| 254 | 20240620 | 143100 | 6514908700 | 8730 | 8730 | 8750 | 8720 | 964 |
| 255 | 20240620 | 143000 | 6506498420 | 8720 | 8720 | 8730 | 8710 | 2129 |
| 256 | 20240620 | 142900 | 6487941860 | 8730 | 8730 | 8730 | 8730 | 1770 |
| 257 | 20240620 | 142800 | 6472489760 | 8730 | 8750 | 8750 | 8730 | 2433 |
| 258 | 20240620 | 142700 | 6451236850 | 8740 | 8750 | 8750 | 8740 | 1628 |
| 259 | 20240620 | 142600 | 6437004690 | 8750 | 8750 | 8750 | 8750 | 2407 |
| 260 | 20240620 | 142500 | 6415943440 | 8750 | 8760 | 8770 | 8750 | 919 |
| 261 | 20240620 | 142400 | 6407897740 | 8760 | 8760 | 8760 | 8760 | 549 |
| 262 | 20240620 | 142300 | 6403088500 | 8770 | 8760 | 8770 | 8760 | 410 |
| 263 | 20240620 | 142200 | 6399496890 | 8770 | 8780 | 8780 | 8770 | 7 |
| 264 | 20240620 | 142100 | 6399435470 | 8780 | 8770 | 8780 | 8760 | 490 |
| 265 | 20240620 | 142000 | 6395139470 | 8770 | 8770 | 8770 | 8760 | 297 |
| 266 | 20240620 | 141900 | 6392534790 | 8770 | 8770 | 8770 | 8770 | 1 |
| 267 | 20240620 | 141800 | 6392526020 | 8770 | 8770 | 8770 | 8760 | 353 |
| 268 | 20240620 | 141700 | 6389430220 | 8770 | 8770 | 8770 | 8760 | 804 |
| 269 | 20240620 | 141600 | 6382380800 | 8770 | 8770 | 8770 | 8770 | 76 |
| 270 | 20240620 | 141500 | 6381714280 | 8770 | 8780 | 8780 | 8770 | 3130 |
| 271 | 20240620 | 141400 | 6354263180 | 8780 | 8770 | 8780 | 8770 | 177 |
| 272 | 20240620 | 141300 | 6352709890 | 8770 | 8770 | 8770 | 8770 | 250 |
| 273 | 20240620 | 141200 | 6350517390 | 8780 | 8790 | 8790 | 8780 | 63 |
| 274 | 20240620 | 141100 | 6349964020 | 8790 | 8790 | 8790 | 8790 | 118 |
| 275 | 20240620 | 141000 | 6348926800 | 8770 | 8770 | 8770 | 8770 | 268 |
| 276 | 20240620 | 140900 | 6346576440 | 8770 | 8760 | 8770 | 8760 | 245 |
| 277 | 20240620 | 140800 | 6344427850 | 8760 | 8760 | 8760 | 8760 | 5 |
| 278 | 20240620 | 140700 | 6344384050 | 8770 | 8760 | 8790 | 8760 | 738 |
| 279 | 20240620 | 140600 | 6337919000 | 8770 | 8770 | 8770 | 8760 | 160 |
| 280 | 20240620 | 140500 | 6336515830 | 8770 | 8770 | 8770 | 8770 | 136 |
| 281 | 20240620 | 140400 | 6335323110 | 8770 | 8760 | 8770 | 8760 | 185 |
| 282 | 20240620 | 140300 | 6333701710 | 8760 | 8760 | 8760 | 8760 | 267 |
| 283 | 20240620 | 140200 | 6331362790 | 8790 | 8790 | 8790 | 8750 | 376 |
| 284 | 20240620 | 140100 | 6328072550 | 8740 | 8790 | 8790 | 8740 | 12260 |
| 285 | 20240620 | 140000 | 6220691030 | 8780 | 8780 | 8780 | 8780 | 742 |
| 286 | 20240620 | 135900 | 6214176270 | 8790 | 8790 | 8790 | 8790 | 61 |
| 287 | 20240620 | 135800 | 6213640080 | 8790 | 8790 | 8790 | 8790 | 0 |
| 288 | 20240620 | 135700 | 6213640080 | 8790 | 8790 | 8790 | 8790 | 1 |
| 289 | 20240620 | 135600 | 6213631290 | 8780 | 8790 | 8790 | 8780 | 831 |
| 290 | 20240620 | 135500 | 6206335100 | 8780 | 8790 | 8790 | 8780 | 524 |
| 291 | 20240620 | 135400 | 6201733590 | 8790 | 8790 | 8790 | 8790 | 311 |
| 292 | 20240620 | 135300 | 6198999900 | 8790 | 8800 | 8800 | 8790 | 406 |
| 293 | 20240620 | 135200 | 6195427150 | 8790 | 8790 | 8790 | 8790 | 211 |
| 294 | 20240620 | 135100 | 6193572460 | 8790 | 8790 | 8790 | 8790 | 584 |
| 295 | 20240620 | 135000 | 6188439100 | 8800 | 8800 | 8800 | 8800 | 1 |
| 296 | 20240620 | 134900 | 6188430300 | 8790 | 8790 | 8800 | 8790 | 319 |
| 297 | 20240620 | 134800 | 6185625890 | 8790 | 8800 | 8800 | 8790 | 442 |
| 298 | 20240620 | 134700 | 6181736700 | 8810 | 8800 | 8810 | 8800 | 104 |
| 299 | 20240620 | 134600 | 6180821460 | 8800 | 8810 | 8810 | 8800 | 414 |
| 300 | 20240620 | 134500 | 6177178210 | 8810 | 8810 | 8810 | 8810 | 359 |
| 301 | 20240620 | 134400 | 6174015420 | 8830 | 8820 | 8830 | 8820 | 1731 |
| 302 | 20240620 | 134300 | 6158747990 | 8810 | 8810 | 8810 | 8810 | 126 |
| 303 | 20240620 | 134200 | 6157637930 | 8820 | 8810 | 8820 | 8810 | 964 |
| 304 | 20240620 | 134100 | 6149135670 | 8820 | 8820 | 8820 | 8820 | 200 |
| 305 | 20240620 | 134000 | 6147371670 | 8820 | 8810 | 8820 | 8810 | 58 |
| 306 | 20240620 | 133900 | 6146860390 | 8820 | 8810 | 8820 | 8810 | 540 |
| 307 | 20240620 | 133800 | 6142099200 | 8800 | 8800 | 8800 | 8800 | 398 |
| 308 | 20240620 | 133700 | 6138596800 | 8800 | 8800 | 8800 | 8800 | 1 |
| 309 | 20240620 | 133600 | 6138588000 | 8800 | 8800 | 8800 | 8800 | 46 |
| 310 | 20240620 | 133500 | 6138183200 | 8790 | 8780 | 8800 | 8780 | 344 |
| 311 | 20240620 | 133400 | 6135159540 | 8780 | 8780 | 8790 | 8780 | 1104 |
| 312 | 20240620 | 133300 | 6125465970 | 8780 | 8790 | 8790 | 8780 | 223 |
| 313 | 20240620 | 133200 | 6123507520 | 8780 | 8800 | 8800 | 8780 | 731 |
| 314 | 20240620 | 133100 | 6117081560 | 8800 | 8790 | 8800 | 8790 | 127 |
| 315 | 20240620 | 133000 | 6115964210 | 8800 | 8800 | 8800 | 8800 | 2000 |
| 316 | 20240620 | 132900 | 6098364210 | 8790 | 8790 | 8790 | 8790 | 319 |
| 317 | 20240620 | 132800 | 6095560200 | 8800 | 8810 | 8810 | 8800 | 357 |
| 318 | 20240620 | 132700 | 6092416030 | 8820 | 8820 | 8820 | 8820 | 0 |
| 319 | 20240620 | 132600 | 6092416030 | 8820 | 8810 | 8820 | 8810 | 2005 |
| 320 | 20240620 | 132500 | 6074738210 | 8780 | 8790 | 8790 | 8780 | 331 |
| 321 | 20240620 | 132400 | 6071831820 | 8800 | 8800 | 8800 | 8800 | 2550 |
| 322 | 20240620 | 132300 | 6049391820 | 8780 | 8800 | 8800 | 8780 | 1623 |
| 323 | 20240620 | 132200 | 6035131480 | 8800 | 8800 | 8800 | 8800 | 111 |
| 324 | 20240620 | 132100 | 6034154680 | 8800 | 8800 | 8800 | 8800 | 125 |
| 325 | 20240620 | 132000 | 6033054680 | 8780 | 8780 | 8780 | 8780 | 50 |
| 326 | 20240620 | 131900 | 6032615680 | 8780 | 8780 | 8780 | 8780 | 628 |
| 327 | 20240620 | 131800 | 6027101840 | 8780 | 8780 | 8780 | 8770 | 334 |
| 328 | 20240620 | 131700 | 6024171520 | 8780 | 8780 | 8780 | 8780 | 0 |
| 329 | 20240620 | 131600 | 6024171520 | 8780 | 8780 | 8780 | 8780 | 2 |
| 330 | 20240620 | 131500 | 6024153960 | 8780 | 8780 | 8780 | 8780 | 84 |
| 331 | 20240620 | 131400 | 6023416440 | 8780 | 8780 | 8780 | 8770 | 127 |
| 332 | 20240620 | 131300 | 6022301390 | 8780 | 8780 | 8780 | 8780 | 0 |
| 333 | 20240620 | 131200 | 6022301390 | 8780 | 8790 | 8790 | 8780 | 117 |
| 334 | 20240620 | 131100 | 6021273960 | 8780 | 8780 | 8780 | 8780 | 687 |
| 335 | 20240620 | 131000 | 6015242100 | 8780 | 8780 | 8780 | 8780 | 0 |
| 336 | 20240620 | 130900 | 6015242100 | 8780 | 8780 | 8780 | 8780 | 684 |
| 337 | 20240620 | 130800 | 6009236580 | 8770 | 8790 | 8790 | 8770 | 2705 |
| 338 | 20240620 | 130700 | 5985477830 | 8790 | 8790 | 8800 | 8790 | 1347 |
| 339 | 20240620 | 130600 | 5973631990 | 8790 | 8800 | 8810 | 8790 | 151 |
| 340 | 20240620 | 130500 | 5972304180 | 8800 | 8810 | 8810 | 8800 | 953 |
| 341 | 20240620 | 130400 | 5963916890 | 8800 | 8810 | 8810 | 8800 | 291 |
| 342 | 20240620 | 130300 | 5961355980 | 8810 | 8790 | 8820 | 8790 | 1169 |
| 343 | 20240620 | 130200 | 5951060230 | 8790 | 8800 | 8800 | 8790 | 767 |
| 344 | 20240620 | 130100 | 5944315300 | 8790 | 8800 | 8800 | 8790 | 55 |
| 345 | 20240620 | 130000 | 5943831750 | 8800 | 8790 | 8800 | 8780 | 391 |
| 346 | 20240620 | 125900 | 5940397520 | 8780 | 8780 | 8780 | 8780 | 19 |
| 347 | 20240620 | 125800 | 5940230700 | 8780 | 8780 | 8780 | 8780 | 75 |
| 348 | 20240620 | 125700 | 5939572200 | 8800 | 8800 | 8800 | 8800 | 567 |
| 349 | 20240620 | 125600 | 5934582600 | 8800 | 8770 | 8800 | 8770 | 130 |
| 350 | 20240620 | 125500 | 5933441600 | 8760 | 8810 | 8810 | 8760 | 2871 |
| 351 | 20240620 | 125400 | 5908268760 | 8790 | 8800 | 8800 | 8790 | 600 |
| 352 | 20240620 | 125300 | 5902991380 | 8800 | 8800 | 8800 | 8800 | 89 |
| 353 | 20240620 | 125200 | 5902208180 | 8800 | 8800 | 8800 | 8800 | 52 |
| 354 | 20240620 | 125100 | 5901750580 | 8780 | 8770 | 8780 | 8770 | 21 |
| 355 | 20240620 | 125000 | 5901566300 | 8770 | 8770 | 8770 | 8770 | 400 |
| 356 | 20240620 | 124900 | 5898058300 | 8770 | 8770 | 8770 | 8770 | 112 |
| 357 | 20240620 | 124800 | 5897076060 | 8770 | 8780 | 8780 | 8770 | 47 |
| 358 | 20240620 | 124700 | 5896663740 | 8770 | 8770 | 8770 | 8770 | 14 |
| 359 | 20240620 | 124600 | 5896540960 | 8770 | 8780 | 8840 | 8760 | 3328 |
| 360 | 20240620 | 124500 | 5867292220 | 8780 | 8760 | 8780 | 8760 | 1122 |
| 361 | 20240620 | 124400 | 5857462190 | 8770 | 8760 | 8770 | 8760 | 1543 |
| 362 | 20240620 | 124300 | 5843945080 | 8760 | 8770 | 8780 | 8760 | 923 |
| 363 | 20240620 | 124200 | 5835856360 | 8770 | 8780 | 8780 | 8770 | 1773 |
| 364 | 20240620 | 124100 | 5820300590 | 8780 | 8780 | 8790 | 8780 | 182 |
| 365 | 20240620 | 124000 | 5818701440 | 8790 | 8770 | 8790 | 8770 | 24 |
| 366 | 20240620 | 123900 | 5818490880 | 8770 | 8780 | 8790 | 8770 | 3810 |
| 367 | 20240620 | 123800 | 5785042890 | 8790 | 8810 | 8810 | 8780 | 7302 |
| 368 | 20240620 | 123700 | 5720824130 | 8840 | 8830 | 8840 | 8810 | 1213 |
| 369 | 20240620 | 123600 | 5710105340 | 8840 | 8840 | 8840 | 8840 | 0 |
| 370 | 20240620 | 123500 | 5710105340 | 8840 | 8840 | 8840 | 8840 | 1 |
| 371 | 20240620 | 123400 | 5710096500 | 8840 | 8810 | 8840 | 8810 | 824 |
| 372 | 20240620 | 123300 | 5702822680 | 8810 | 8840 | 8840 | 8810 | 5403 |
| 373 | 20240620 | 123200 | 5655135390 | 8840 | 8840 | 8840 | 8840 | 661 |
| 374 | 20240620 | 123100 | 5649292150 | 8860 | 8860 | 8860 | 8860 | 112 |
| 375 | 20240620 | 123000 | 5648299830 | 8860 | 8860 | 8860 | 8860 | 0 |
| 376 | 20240620 | 122900 | 5648299830 | 8860 | 8850 | 8860 | 8850 | 698 |
| 377 | 20240620 | 122800 | 5642117930 | 8840 | 8850 | 8850 | 8840 | 112 |
| 378 | 20240620 | 122700 | 5641126830 | 8860 | 8860 | 8860 | 8860 | 1243 |
| 379 | 20240620 | 122600 | 5630113850 | 8860 | 8840 | 8860 | 8840 | 1683 |
| 380 | 20240620 | 122500 | 5615226820 | 8840 | 8840 | 8840 | 8840 | 43 |
| 381 | 20240620 | 122400 | 5614846700 | 8840 | 8840 | 8840 | 8840 | 223 |
| 382 | 20240620 | 122300 | 5612875380 | 8830 | 8830 | 8830 | 8830 | 2 |
| 383 | 20240620 | 122200 | 5612857720 | 8830 | 8830 | 8830 | 8830 | 205 |
| 384 | 20240620 | 122100 | 5611047570 | 8820 | 8830 | 8830 | 8820 | 326 |
| 385 | 20240620 | 122000 | 5608170970 | 8830 | 8840 | 8840 | 8820 | 57 |
| 386 | 20240620 | 121900 | 5607668110 | 8820 | 8820 | 8820 | 8820 | 674 |
| 387 | 20240620 | 121800 | 5601723430 | 8820 | 8810 | 8820 | 8810 | 2106 |
| 388 | 20240620 | 121700 | 5583151380 | 8820 | 8840 | 8840 | 8820 | 2701 |
| 389 | 20240620 | 121600 | 5559313990 | 8840 | 8860 | 8860 | 8840 | 1208 |
| 390 | 20240620 | 121500 | 5548627760 | 8860 | 8860 | 8860 | 8860 | 0 |
| 391 | 20240620 | 121400 | 5548627760 | 8860 | 8870 | 8870 | 8860 | 657 |
| 392 | 20240620 | 121300 | 5542801340 | 8870 | 8870 | 8870 | 8860 | 500 |
| 393 | 20240620 | 121200 | 5538366350 | 8860 | 8860 | 8860 | 8860 | 551 |
| 394 | 20240620 | 121100 | 5533484490 | 8870 | 8860 | 8870 | 8860 | 2408 |
| 395 | 20240620 | 121000 | 5512137630 | 8850 | 8850 | 8850 | 8850 | 400 |
| 396 | 20240620 | 120900 | 5508597630 | 8850 | 8840 | 8850 | 8840 | 32 |
| 397 | 20240620 | 120800 | 5508314730 | 8830 | 8830 | 8830 | 8830 | 0 |
| 398 | 20240620 | 120700 | 5508314730 | 8830 | 8860 | 8860 | 8830 | 325 |
| 399 | 20240620 | 120600 | 5505440470 | 8860 | 8860 | 8860 | 8860 | 21 |
| 400 | 20240620 | 120500 | 5505254410 | 8860 | 8850 | 8870 | 8850 | 1484 |
| 401 | 20240620 | 120400 | 5492104030 | 8850 | 8830 | 8850 | 8830 | 1306 |
| 402 | 20240620 | 120300 | 5480558820 | 8810 | 8810 | 8810 | 8810 | 0 |
| 403 | 20240620 | 120200 | 5480558820 | 8810 | 8810 | 8810 | 8810 | 0 |
| 404 | 20240620 | 120100 | 5480558820 | 8810 | 8810 | 8810 | 8810 | 288 |
| 405 | 20240620 | 120000 | 5478021540 | 8810 | 8810 | 8810 | 8810 | 221 |
| 406 | 20240620 | 115900 | 5476074530 | 8810 | 8810 | 8810 | 8810 | 10 |
| 407 | 20240620 | 115800 | 5475986430 | 8810 | 8810 | 8810 | 8810 | 138 |
| 408 | 20240620 | 115700 | 5474770650 | 8810 | 8810 | 8810 | 8810 | 5 |
| 409 | 20240620 | 115600 | 5474726600 | 8810 | 8820 | 8820 | 8810 | 766 |
| 410 | 20240620 | 115500 | 5467978120 | 8810 | 8810 | 8830 | 8810 | 2397 |
| 411 | 20240620 | 115400 | 5446838870 | 8820 | 8820 | 8820 | 8810 | 711 |
| 412 | 20240620 | 115300 | 5440573160 | 8830 | 8830 | 8830 | 8830 | 40 |
| 413 | 20240620 | 115200 | 5440219960 | 8840 | 8840 | 8840 | 8840 | 102 |
| 414 | 20240620 | 115100 | 5439318280 | 8850 | 8850 | 8850 | 8840 | 348 |
| 415 | 20240620 | 115000 | 5436238590 | 8840 | 8840 | 8840 | 8840 | 110 |
| 416 | 20240620 | 114900 | 5435266190 | 8830 | 8810 | 8830 | 8810 | 578 |
| 417 | 20240620 | 114800 | 5430163380 | 8820 | 8820 | 8820 | 8820 | 20 |
| 418 | 20240620 | 114700 | 5429986980 | 8820 | 8820 | 8820 | 8810 | 1424 |
| 419 | 20240620 | 114600 | 5417437300 | 8820 | 8820 | 8820 | 8810 | 8 |
| 420 | 20240620 | 114500 | 5417366750 | 8820 | 8820 | 8820 | 8820 | 303 |
| 421 | 20240620 | 114400 | 5414694290 | 8830 | 8830 | 8830 | 8830 | 13 |
| 422 | 20240620 | 114300 | 5414579500 | 8810 | 8830 | 8830 | 8810 | 251 |
| 423 | 20240620 | 114200 | 5412365190 | 8820 | 8820 | 8820 | 8820 | 527 |
| 424 | 20240620 | 114100 | 5407717050 | 8820 | 8820 | 8820 | 8820 | 19 |
| 425 | 20240620 | 114000 | 5407549470 | 8820 | 8830 | 8830 | 8820 | 648 |
| 426 | 20240620 | 113900 | 5401834040 | 8820 | 8830 | 8830 | 8820 | 454 |
| 427 | 20240620 | 113800 | 5397826610 | 8830 | 8840 | 8840 | 8830 | 347 |
| 428 | 20240620 | 113700 | 5394761940 | 8850 | 8850 | 8850 | 8850 | 30 |
| 429 | 20240620 | 113600 | 5394496440 | 8850 | 8820 | 8850 | 8810 | 1902 |
| 430 | 20240620 | 113500 | 5377690180 | 8820 | 8830 | 8830 | 8820 | 1253 |
| 431 | 20240620 | 113400 | 5366638590 | 8830 | 8820 | 8830 | 8820 | 338 |
| 432 | 20240620 | 113300 | 5363654660 | 8820 | 8830 | 8840 | 8820 | 1023 |
| 433 | 20240620 | 113200 | 5354620720 | 8830 | 8850 | 8850 | 8830 | 1296 |
| 434 | 20240620 | 113100 | 5343173600 | 8850 | 8840 | 8850 | 8840 | 2545 |
| 435 | 20240620 | 113000 | 5320673600 | 8840 | 8850 | 8850 | 8840 | 578 |
| 436 | 20240620 | 112900 | 5315558640 | 8850 | 8850 | 8850 | 8850 | 275 |
| 437 | 20240620 | 112800 | 5313124890 | 8850 | 8850 | 8850 | 8850 | 1403 |
| 438 | 20240620 | 112700 | 5300708340 | 8850 | 8860 | 8860 | 8850 | 1745 |
| 439 | 20240620 | 112600 | 5285259940 | 8860 | 8860 | 8860 | 8860 | 134 |
| 440 | 20240620 | 112500 | 5284072700 | 8850 | 8850 | 8850 | 8850 | 320 |
| 441 | 20240620 | 112400 | 5281240700 | 8850 | 8850 | 8850 | 8850 | 121 |
| 442 | 20240620 | 112300 | 5280169850 | 8840 | 8840 | 8840 | 8840 | 167 |
| 443 | 20240620 | 112200 | 5278693570 | 8840 | 8840 | 8840 | 8840 | 197 |
| 444 | 20240620 | 112100 | 5276952090 | 8840 | 8850 | 8850 | 8840 | 519 |
| 445 | 20240620 | 112000 | 5272362010 | 8850 | 8880 | 8880 | 8850 | 1632 |
| 446 | 20240620 | 111900 | 5257874020 | 8880 | 8850 | 8880 | 8850 | 1840 |
| 447 | 20240620 | 111800 | 5241566540 | 8850 | 8840 | 8850 | 8840 | 25 |
| 448 | 20240620 | 111700 | 5241345390 | 8840 | 8830 | 8840 | 8830 | 548 |
| 449 | 20240620 | 111600 | 5236501220 | 8830 | 8830 | 8830 | 8820 | 719 |
| 450 | 20240620 | 111500 | 5230152550 | 8830 | 8820 | 8830 | 8820 | 780 |
| 451 | 20240620 | 111400 | 5223272880 | 8810 | 8810 | 8820 | 8810 | 53 |
| 452 | 20240620 | 111300 | 5222805570 | 8810 | 8800 | 8810 | 8800 | 1015 |
| 453 | 20240620 | 111200 | 5213868140 | 8810 | 8810 | 8810 | 8800 | 448 |
| 454 | 20240620 | 111100 | 5209925540 | 8810 | 8810 | 8810 | 8800 | 400 |
| 455 | 20240620 | 111000 | 5206402800 | 8810 | 8810 | 8810 | 8810 | 1665 |
| 456 | 20240620 | 110900 | 5191734150 | 8810 | 8810 | 8820 | 8810 | 531 |
| 457 | 20240620 | 110800 | 5187055940 | 8810 | 8820 | 8820 | 8810 | 1155 |
| 458 | 20240620 | 110700 | 5176877170 | 8810 | 8820 | 8820 | 8810 | 343 |
| 459 | 20240620 | 110600 | 5173854630 | 8820 | 8820 | 8820 | 8820 | 379 |
| 460 | 20240620 | 110500 | 5170511850 | 8820 | 8830 | 8830 | 8820 | 348 |
| 461 | 20240620 | 110400 | 5167440330 | 8830 | 8830 | 8830 | 8820 | 2357 |
| 462 | 20240620 | 110300 | 5146630240 | 8830 | 8830 | 8830 | 8810 | 1769 |
| 463 | 20240620 | 110200 | 5131031200 | 8820 | 8820 | 8830 | 8820 | 1992 |
| 464 | 20240620 | 110100 | 5113461250 | 8830 | 8840 | 8840 | 8830 | 778 |
| 465 | 20240620 | 110000 | 5106588560 | 8830 | 8840 | 8840 | 8830 | 517 |
| 466 | 20240620 | 105900 | 5102023360 | 8840 | 8840 | 8840 | 8830 | 30 |
| 467 | 20240620 | 105800 | 5101758180 | 8840 | 8850 | 8850 | 8840 | 742 |
| 468 | 20240620 | 105700 | 5095196920 | 8840 | 8850 | 8850 | 8840 | 1893 |
| 469 | 20240620 | 105600 | 5078446790 | 8850 | 8870 | 8870 | 8850 | 109 |
| 470 | 20240620 | 105500 | 5077480130 | 8880 | 8850 | 8880 | 8840 | 2259 |
| 471 | 20240620 | 105400 | 5057484680 | 8850 | 8870 | 8870 | 8850 | 1495 |
| 472 | 20240620 | 105300 | 5044224830 | 8870 | 8870 | 8870 | 8860 | 1927 |
| 473 | 20240620 | 105200 | 5027139250 | 8870 | 8850 | 8870 | 8850 | 526 |
| 474 | 20240620 | 105100 | 5022476500 | 8850 | 8860 | 8870 | 8840 | 606 |
| 475 | 20240620 | 105000 | 5017103470 | 8870 | 8840 | 8870 | 8830 | 1014 |
| 476 | 20240620 | 104900 | 5008147920 | 8830 | 8840 | 8840 | 8830 | 186 |
| 477 | 20240620 | 104800 | 5006503860 | 8840 | 8830 | 8850 | 8820 | 3293 |
| 478 | 20240620 | 104700 | 4977418020 | 8830 | 8850 | 8850 | 8830 | 7472 |
| 479 | 20240620 | 104600 | 4911330670 | 8850 | 8860 | 8870 | 8850 | 415 |
| 480 | 20240620 | 104500 | 4907654440 | 8860 | 8870 | 8870 | 8860 | 168 |
| 481 | 20240620 | 104400 | 4906165600 | 8860 | 8870 | 8870 | 8860 | 1580 |
| 482 | 20240620 | 104300 | 4892161600 | 8870 | 8880 | 8890 | 8870 | 4989 |
| 483 | 20240620 | 104200 | 4847868310 | 8890 | 8890 | 8890 | 8890 | 2545 |
| 484 | 20240620 | 104100 | 4825243260 | 8900 | 8890 | 8900 | 8890 | 99 |
| 485 | 20240620 | 104000 | 4824362890 | 8890 | 8890 | 8890 | 8890 | 37 |
| 486 | 20240620 | 103900 | 4824033960 | 8890 | 8890 | 8930 | 8890 | 3056 |
| 487 | 20240620 | 103800 | 4796852480 | 8890 | 8900 | 8900 | 8890 | 468 |
| 488 | 20240620 | 103700 | 4792687680 | 8900 | 8920 | 8920 | 8900 | 11228 |
| 489 | 20240620 | 103600 | 4692691650 | 8920 | 8930 | 8930 | 8920 | 1123 |
| 490 | 20240620 | 103500 | 4682668280 | 8930 | 8930 | 8940 | 8930 | 68 |
| 491 | 20240620 | 103400 | 4682060940 | 8930 | 8910 | 8930 | 8910 | 3217 |
| 492 | 20240620 | 103300 | 4653352180 | 8920 | 8930 | 8940 | 8910 | 2111 |
| 493 | 20240620 | 103200 | 4634511940 | 8930 | 8940 | 8940 | 8930 | 751 |
| 494 | 20240620 | 103100 | 4627804510 | 8940 | 8940 | 8950 | 8930 | 1822 |
| 495 | 20240620 | 103000 | 4611512170 | 8940 | 8940 | 8940 | 8940 | 935 |
| 496 | 20240620 | 102900 | 4603153270 | 8950 | 8950 | 8950 | 8950 | 520 |
| 497 | 20240620 | 102800 | 4598499270 | 8950 | 8940 | 8950 | 8940 | 626 |
| 498 | 20240620 | 102700 | 4592901840 | 8930 | 8920 | 8930 | 8920 | 510 |
| 499 | 20240620 | 102600 | 4588348950 | 8920 | 8910 | 8920 | 8910 | 313 |
| 500 | 20240620 | 102500 | 4585558280 | 8910 | 8920 | 8920 | 8910 | 102 |
| 501 | 20240620 | 102400 | 4584649350 | 8910 | 8910 | 8910 | 8900 | 561 |
| 502 | 20240620 | 102300 | 4579652430 | 8910 | 8910 | 8910 | 8900 | 588 |
| 503 | 20240620 | 102200 | 4574416070 | 8910 | 8920 | 8930 | 8900 | 1583 |
| 504 | 20240620 | 102100 | 4560298180 | 8910 | 8920 | 8930 | 8910 | 519 |
| 505 | 20240620 | 102000 | 4555668710 | 8920 | 8910 | 8920 | 8910 | 1951 |
| 506 | 20240620 | 101900 | 4538274090 | 8920 | 8940 | 8940 | 8910 | 4600 |
| 507 | 20240620 | 101800 | 4497241410 | 8930 | 8940 | 8950 | 8930 | 2076 |
| 508 | 20240620 | 101700 | 4478681690 | 8940 | 8950 | 8950 | 8940 | 1016 |
| 509 | 20240620 | 101600 | 4469597800 | 8950 | 8960 | 8960 | 8950 | 628 |
| 510 | 20240620 | 101500 | 4463975980 | 8960 | 8970 | 8970 | 8960 | 1016 |
| 511 | 20240620 | 101400 | 4454871290 | 8970 | 8940 | 8970 | 8940 | 1933 |
| 512 | 20240620 | 101300 | 4437561970 | 8930 | 8930 | 8940 | 8930 | 272 |
| 513 | 20240620 | 101200 | 4435132890 | 8940 | 8930 | 8940 | 8930 | 1711 |
| 514 | 20240620 | 101100 | 4419852870 | 8930 | 8930 | 8940 | 8920 | 3114 |
| 515 | 20240620 | 101000 | 4392049070 | 8940 | 8930 | 8940 | 8930 | 785 |
| 516 | 20240620 | 100900 | 4385031570 | 8930 | 8980 | 8980 | 8930 | 2722 |
| 517 | 20240620 | 100800 | 4360657050 | 8980 | 8990 | 8990 | 8980 | 1431 |
| 518 | 20240620 | 100700 | 4347799770 | 8990 | 8960 | 8990 | 8960 | 2077 |
| 519 | 20240620 | 100600 | 4329138960 | 8960 | 8960 | 8960 | 8960 | 96 |
| 520 | 20240620 | 100500 | 4328278800 | 8980 | 8950 | 8980 | 8950 | 2442 |
| 521 | 20240620 | 100400 | 4306375020 | 8950 | 8950 | 8960 | 8950 | 470 |
| 522 | 20240620 | 100300 | 4302167730 | 8950 | 8950 | 8950 | 8940 | 2535 |
| 523 | 20240620 | 100200 | 4279486680 | 8940 | 8960 | 8960 | 8940 | 1641 |
| 524 | 20240620 | 100100 | 4264807430 | 8960 | 8950 | 8960 | 8950 | 484 |
| 525 | 20240620 | 100000 | 4260470820 | 8940 | 8960 | 8960 | 8940 | 1851 |
| 526 | 20240620 | 095900 | 4243909970 | 8960 | 8960 | 8970 | 8950 | 1263 |
| 527 | 20240620 | 095800 | 4232599000 | 8960 | 8970 | 8970 | 8960 | 3877 |
| 528 | 20240620 | 095700 | 4197844040 | 8970 | 8980 | 8980 | 8970 | 2082 |
| 529 | 20240620 | 095600 | 4179165420 | 8970 | 9010 | 9020 | 8970 | 11091 |
| 530 | 20240620 | 095500 | 4079418790 | 9020 | 9010 | 9020 | 9000 | 3748 |
| 531 | 20240620 | 095400 | 4045636530 | 9000 | 9010 | 9020 | 9000 | 3003 |
| 532 | 20240620 | 095300 | 4018598440 | 9020 | 9010 | 9050 | 9010 | 17625 |
| 533 | 20240620 | 095200 | 3859604650 | 9010 | 8950 | 9010 | 8940 | 23906 |
| 534 | 20240620 | 095100 | 3644764690 | 8950 | 8900 | 8950 | 8900 | 7021 |
| 535 | 20240620 | 095000 | 3582075600 | 8890 | 8880 | 8890 | 8870 | 398 |
| 536 | 20240620 | 094900 | 3578541560 | 8870 | 8890 | 8890 | 8870 | 863 |
| 537 | 20240620 | 094800 | 3570881020 | 8880 | 8870 | 8900 | 8870 | 1856 |
| 538 | 20240620 | 094700 | 3554385480 | 8870 | 8890 | 8890 | 8860 | 3692 |
| 539 | 20240620 | 094600 | 3521627500 | 8890 | 8890 | 8890 | 8870 | 5295 |
| 540 | 20240620 | 094500 | 3474591420 | 8900 | 8920 | 8920 | 8900 | 4092 |
| 541 | 20240620 | 094400 | 3438145910 | 8920 | 8910 | 8920 | 8910 | 1146 |
| 542 | 20240620 | 094300 | 3427926860 | 8910 | 8920 | 8920 | 8910 | 1148 |
| 543 | 20240620 | 094200 | 3417692100 | 8920 | 8930 | 8930 | 8910 | 2267 |
| 544 | 20240620 | 094100 | 3397472920 | 8930 | 8920 | 8930 | 8920 | 1444 |
| 545 | 20240620 | 094000 | 3384589210 | 8920 | 8910 | 8920 | 8890 | 2131 |
| 546 | 20240620 | 093900 | 3365604230 | 8910 | 8870 | 8910 | 8870 | 1475 |
| 547 | 20240620 | 093800 | 3352498750 | 8870 | 8860 | 8880 | 8860 | 2121 |
| 548 | 20240620 | 093700 | 3333694130 | 8860 | 8910 | 8910 | 8860 | 4056 |
| 549 | 20240620 | 093600 | 3297698090 | 8900 | 8910 | 8950 | 8900 | 7544 |
| 550 | 20240620 | 093500 | 3230450060 | 8920 | 8940 | 8950 | 8920 | 10742 |
| 551 | 20240620 | 093400 | 3134518960 | 8940 | 8950 | 8950 | 8910 | 2260 |
| 552 | 20240620 | 093300 | 3114330270 | 8950 | 8950 | 8950 | 8930 | 5530 |
| 553 | 20240620 | 093200 | 3064878810 | 8950 | 8960 | 8960 | 8940 | 6879 |
| 554 | 20240620 | 093100 | 3003299100 | 8950 | 8910 | 8960 | 8910 | 3329 |
| 555 | 20240620 | 093000 | 2973515230 | 8900 | 8890 | 8910 | 8880 | 4582 |
| 556 | 20240620 | 092900 | 2932724870 | 8890 | 8910 | 8920 | 8880 | 5750 |
| 557 | 20240620 | 092800 | 2881574750 | 8920 | 8940 | 8940 | 8910 | 3656 |
| 558 | 20240620 | 092700 | 2848951580 | 8950 | 8970 | 8980 | 8920 | 13179 |
| 559 | 20240620 | 092600 | 2731007250 | 8970 | 8970 | 9000 | 8960 | 14708 |
| 560 | 20240620 | 092500 | 2598985670 | 8960 | 9000 | 9000 | 8950 | 9958 |
| 561 | 20240620 | 092400 | 2509694920 | 9000 | 9040 | 9050 | 8990 | 14546 |
| 562 | 20240620 | 092300 | 2378464350 | 9030 | 9050 | 9070 | 9020 | 34289 |
| 563 | 20240620 | 092200 | 2068281850 | 9040 | 9020 | 9050 | 8990 | 17383 |
| 564 | 20240620 | 092100 | 1911463460 | 9020 | 9000 | 9030 | 8990 | 16144 |
| 565 | 20240620 | 092000 | 1765970370 | 9000 | 8990 | 9050 | 8970 | 35054 |
| 566 | 20240620 | 091900 | 1450375980 | 8990 | 8900 | 8990 | 8900 | 40389 |
| 567 | 20240620 | 091800 | 1088927420 | 8910 | 8870 | 8910 | 8860 | 5553 |
| 568 | 20240620 | 091700 | 1039587690 | 8870 | 8880 | 8890 | 8870 | 2602 |
| 569 | 20240620 | 091600 | 1016471670 | 8880 | 8910 | 8910 | 8880 | 2594 |
| 570 | 20240620 | 091500 | 993399130 | 8910 | 8890 | 8920 | 8890 | 8063 |
| 571 | 20240620 | 091400 | 921630960 | 8870 | 8850 | 8880 | 8840 | 9986 |
| 572 | 20240620 | 091300 | 833117220 | 8860 | 8860 | 8870 | 8850 | 1789 |
| 573 | 20240620 | 091200 | 817266710 | 8860 | 8840 | 8870 | 8840 | 551 |
| 574 | 20240620 | 091100 | 812385160 | 8860 | 8830 | 8860 | 8820 | 751 |
| 575 | 20240620 | 091000 | 805748650 | 8820 | 8860 | 8870 | 8820 | 2745 |
| 576 | 20240620 | 090900 | 781505690 | 8870 | 8840 | 8880 | 8820 | 9941 |
| 577 | 20240620 | 090800 | 693575460 | 8880 | 8860 | 8900 | 8830 | 3972 |
| 578 | 20240620 | 090700 | 658380190 | 8850 | 8830 | 8850 | 8820 | 4831 |
| 579 | 20240620 | 090600 | 615715170 | 8830 | 8910 | 8910 | 8830 | 7403 |
| 580 | 20240620 | 090500 | 550146690 | 8910 | 8920 | 8920 | 8860 | 11723 |
| 581 | 20240620 | 090400 | 445832990 | 8920 | 8890 | 8920 | 8890 | 13672 |
| 582 | 20240620 | 090300 | 324074220 | 8890 | 8810 | 8900 | 8800 | 13181 |
| 583 | 20240620 | 090200 | 207432790 | 8810 | 8820 | 8830 | 8800 | 6882 |
| 584 | 20240620 | 090100 | 146706300 | 8820 | 8800 | 8820 | 8760 | 6730 |
| 585 | 20240620 | 090000 | 87466380 | 8800 | 8830 | 8830 | 8750 | 9577 |