29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240820 | 184300 | 3486577830 | 7010 | 7010 | 7010 | 7010 | 7358 |
| 3 | 20240820 | 184200 | 3486577830 | 7010 | 7010 | 7010 | 7010 | 0 |
| 4 | 20240820 | 184100 | 3486577830 | 7010 | 7010 | 7010 | 7010 | 0 |
| 5 | 20240820 | 184000 | 3486577830 | 7010 | 7010 | 7010 | 7010 | 0 |
| 6 | 20240820 | 183900 | 3486577830 | 7010 | 7010 | 7010 | 7010 | 0 |
| 7 | 20240820 | 183800 | 3486577830 | 7010 | 7010 | 7010 | 7010 | 0 |
| 8 | 20240820 | 183700 | 3486577830 | 7010 | 7010 | 7010 | 7010 | 0 |
| 9 | 20240820 | 183600 | 3486577830 | 7010 | 7010 | 7010 | 7010 | 0 |
| 10 | 20240820 | 183500 | 3486577830 | 7010 | 7010 | 7010 | 7010 | 0 |
| 11 | 20240820 | 183400 | 3486577830 | 7010 | 7010 | 7010 | 7010 | 0 |
| 12 | 20240820 | 183300 | 3486577830 | 7010 | 7010 | 7010 | 7010 | 0 |
| 13 | 20240820 | 183200 | 3486577830 | 7010 | 7010 | 7010 | 7010 | 0 |
| 14 | 20240820 | 183100 | 3486577830 | 7010 | 7010 | 7010 | 7010 | 0 |
| 15 | 20240820 | 183000 | 3486577830 | 7010 | 7010 | 7010 | 7010 | 0 |
| 16 | 20240820 | 182900 | 3486577830 | 7010 | 7010 | 7010 | 7010 | 0 |
| 17 | 20240820 | 182800 | 3486577830 | 7010 | 7010 | 7010 | 7010 | 0 |
| 18 | 20240820 | 182700 | 3486577830 | 7010 | 7010 | 7010 | 7010 | 0 |
| 19 | 20240820 | 182600 | 3486577830 | 7010 | 7010 | 7010 | 7010 | 0 |
| 20 | 20240820 | 182500 | 3486577830 | 7010 | 7010 | 7010 | 7010 | 0 |
| 21 | 20240820 | 182400 | 3486577830 | 7010 | 7010 | 7010 | 7010 | 0 |
| 22 | 20240820 | 182300 | 3486577830 | 7010 | 7010 | 7010 | 7010 | 0 |
| 23 | 20240820 | 182200 | 3486577830 | 7010 | 7010 | 7010 | 7010 | 0 |
| 24 | 20240820 | 182100 | 3486577830 | 7010 | 7010 | 7010 | 7010 | 0 |
| 25 | 20240820 | 182000 | 3486577830 | 7010 | 7010 | 7010 | 7010 | 0 |
| 26 | 20240820 | 181900 | 3486577830 | 7010 | 7010 | 7010 | 7010 | 0 |
| 27 | 20240820 | 181800 | 3486577830 | 7010 | 7010 | 7010 | 7010 | 0 |
| 28 | 20240820 | 181700 | 3486577830 | 7010 | 7010 | 7010 | 7010 | 0 |
| 29 | 20240820 | 181600 | 3486577830 | 7010 | 7010 | 7010 | 7010 | 0 |
| 30 | 20240820 | 181500 | 3486577830 | 7010 | 7010 | 7010 | 7010 | 0 |
| 31 | 20240820 | 181400 | 3486577830 | 7010 | 7010 | 7010 | 7010 | 0 |
| 32 | 20240820 | 181300 | 3486577830 | 7010 | 7010 | 7010 | 7010 | 7358 |
| 33 | 20240820 | 181200 | 3486577830 | 7010 | 7010 | 7010 | 7010 | 0 |
| 34 | 20240820 | 181100 | 3486577830 | 7010 | 7010 | 7010 | 7010 | 0 |
| 35 | 20240820 | 181000 | 3486577830 | 7010 | 7010 | 7010 | 7010 | 0 |
| 36 | 20240820 | 180900 | 3486577830 | 7010 | 7010 | 7010 | 7010 | 0 |
| 37 | 20240820 | 180800 | 3486577830 | 7010 | 7010 | 7010 | 7010 | 0 |
| 38 | 20240820 | 180700 | 3486577830 | 7010 | 7010 | 7010 | 7010 | 0 |
| 39 | 20240820 | 180600 | 3486577830 | 7010 | 7010 | 7010 | 7010 | 0 |
| 40 | 20240820 | 180500 | 3486577830 | 7010 | 7010 | 7010 | 7010 | 0 |
| 41 | 20240820 | 180400 | 3486577830 | 7010 | 7010 | 7010 | 7010 | 0 |
| 42 | 20240820 | 180300 | 3486577830 | 7010 | 7010 | 7010 | 7010 | 0 |
| 43 | 20240820 | 180200 | 3486577830 | 7010 | 7010 | 7010 | 7010 | 0 |
| 44 | 20240820 | 180100 | 3486577830 | 7010 | 7010 | 7010 | 7010 | 0 |
| 45 | 20240820 | 180000 | 3486577830 | 7010 | 7010 | 7010 | 7010 | 0 |
| 46 | 20240820 | 175900 | 3486577830 | 7010 | 7010 | 7010 | 7010 | 0 |
| 47 | 20240820 | 175800 | 3486577830 | 7010 | 7010 | 7010 | 7010 | 0 |
| 48 | 20240820 | 175700 | 3486577830 | 7010 | 7010 | 7010 | 7010 | 0 |
| 49 | 20240820 | 175600 | 3486577830 | 7010 | 7010 | 7010 | 7010 | 0 |
| 50 | 20240820 | 175500 | 3486577830 | 7010 | 7010 | 7010 | 7010 | 0 |
| 51 | 20240820 | 175400 | 3486577830 | 7010 | 7010 | 7010 | 7010 | 0 |
| 52 | 20240820 | 175300 | 3486577830 | 7010 | 7010 | 7010 | 7010 | 0 |
| 53 | 20240820 | 175200 | 3486577830 | 7010 | 7010 | 7010 | 7010 | 0 |
| 54 | 20240820 | 175100 | 3486577830 | 7010 | 7010 | 7010 | 7010 | 0 |
| 55 | 20240820 | 175000 | 3486577830 | 7010 | 7010 | 7010 | 7010 | 0 |
| 56 | 20240820 | 174900 | 3486577830 | 7010 | 7010 | 7010 | 7010 | 0 |
| 57 | 20240820 | 174800 | 3486577830 | 7010 | 7010 | 7010 | 7010 | 0 |
| 58 | 20240820 | 174700 | 3486577830 | 7010 | 7010 | 7010 | 7010 | 0 |
| 59 | 20240820 | 174600 | 3486577830 | 7010 | 7010 | 7010 | 7010 | 0 |
| 60 | 20240820 | 174500 | 3486577830 | 7010 | 7010 | 7010 | 7010 | 0 |
| 61 | 20240820 | 174400 | 3486577830 | 7010 | 7010 | 7010 | 7010 | 0 |
| 62 | 20240820 | 174300 | 3486577830 | 7010 | 7010 | 7010 | 7010 | 7358 |
| 63 | 20240820 | 174200 | 3486577830 | 7010 | 7010 | 7010 | 7010 | 0 |
| 64 | 20240820 | 174100 | 3486577830 | 7010 | 7010 | 7010 | 7010 | 0 |
| 65 | 20240820 | 174000 | 3486577830 | 7010 | 7010 | 7010 | 7010 | 0 |
| 66 | 20240820 | 173900 | 3486577830 | 7010 | 7010 | 7010 | 7010 | 0 |
| 67 | 20240820 | 173800 | 3486577830 | 7010 | 7010 | 7010 | 7010 | 0 |
| 68 | 20240820 | 173700 | 3486577830 | 7010 | 7010 | 7010 | 7010 | 0 |
| 69 | 20240820 | 173600 | 3486577830 | 7010 | 7010 | 7010 | 7010 | 0 |
| 70 | 20240820 | 173500 | 3486577830 | 7010 | 7010 | 7010 | 7010 | 0 |
| 71 | 20240820 | 173400 | 3486577830 | 7010 | 7010 | 7010 | 7010 | 0 |
| 72 | 20240820 | 173300 | 3486577830 | 7010 | 7010 | 7010 | 7010 | 0 |
| 73 | 20240820 | 173200 | 3486577830 | 7010 | 7010 | 7010 | 7010 | 0 |
| 74 | 20240820 | 173100 | 3486577830 | 7010 | 7010 | 7010 | 7010 | 0 |
| 75 | 20240820 | 173000 | 3486577830 | 7010 | 7010 | 7010 | 7010 | 0 |
| 76 | 20240820 | 172900 | 3486577830 | 7010 | 7010 | 7010 | 7010 | 0 |
| 77 | 20240820 | 172800 | 3486577830 | 7010 | 7010 | 7010 | 7010 | 0 |
| 78 | 20240820 | 172700 | 3486577830 | 7010 | 7010 | 7010 | 7010 | 0 |
| 79 | 20240820 | 172600 | 3486577830 | 7010 | 7010 | 7010 | 7010 | 0 |
| 80 | 20240820 | 172500 | 3486577830 | 7010 | 7010 | 7010 | 7010 | 0 |
| 81 | 20240820 | 172400 | 3486577830 | 7010 | 7010 | 7010 | 7010 | 0 |
| 82 | 20240820 | 172300 | 3486577830 | 7010 | 7010 | 7010 | 7010 | 0 |
| 83 | 20240820 | 172200 | 3486577830 | 7010 | 7010 | 7010 | 7010 | 0 |
| 84 | 20240820 | 172100 | 3486577830 | 7010 | 7010 | 7010 | 7010 | 0 |
| 85 | 20240820 | 172000 | 3486577830 | 7010 | 7010 | 7010 | 7010 | 0 |
| 86 | 20240820 | 171900 | 3486577830 | 7010 | 7010 | 7010 | 7010 | 0 |
| 87 | 20240820 | 171800 | 3486577830 | 7010 | 7010 | 7010 | 7010 | 0 |
| 88 | 20240820 | 171700 | 3486577830 | 7010 | 7010 | 7010 | 7010 | 0 |
| 89 | 20240820 | 171600 | 3486577830 | 7010 | 7010 | 7010 | 7010 | 0 |
| 90 | 20240820 | 171500 | 3486577830 | 7010 | 7010 | 7010 | 7010 | 0 |
| 91 | 20240820 | 171400 | 3486577830 | 7010 | 7010 | 7010 | 7010 | 0 |
| 92 | 20240820 | 171300 | 3486577830 | 7010 | 7010 | 7010 | 7010 | 7358 |
| 93 | 20240820 | 171200 | 3486577830 | 7010 | 7010 | 7010 | 7010 | 0 |
| 94 | 20240820 | 171100 | 3486577830 | 7010 | 7010 | 7010 | 7010 | 0 |
| 95 | 20240820 | 171000 | 3486577830 | 7010 | 7010 | 7010 | 7010 | 0 |
| 96 | 20240820 | 170900 | 3486577830 | 7010 | 7010 | 7010 | 7010 | 0 |
| 97 | 20240820 | 170800 | 3486577830 | 7010 | 7010 | 7010 | 7010 | 0 |
| 98 | 20240820 | 170700 | 3486577830 | 7010 | 7010 | 7010 | 7010 | 0 |
| 99 | 20240820 | 170600 | 3486577830 | 7010 | 7010 | 7010 | 7010 | 0 |
| 100 | 20240820 | 170500 | 3486577830 | 7010 | 7010 | 7010 | 7010 | 0 |
| 101 | 20240820 | 170400 | 3486577830 | 7010 | 7010 | 7010 | 7010 | 0 |
| 102 | 20240820 | 170300 | 3486577830 | 7010 | 7010 | 7010 | 7010 | 0 |
| 103 | 20240820 | 170200 | 3486577830 | 7010 | 7010 | 7010 | 7010 | 0 |
| 104 | 20240820 | 170100 | 3486577830 | 7010 | 7010 | 7010 | 7010 | 0 |
| 105 | 20240820 | 170000 | 3486577830 | 7010 | 7010 | 7010 | 7010 | 0 |
| 106 | 20240820 | 165900 | 3486577830 | 7010 | 7010 | 7010 | 7010 | 0 |
| 107 | 20240820 | 165800 | 3486577830 | 7010 | 7010 | 7010 | 7010 | 0 |
| 108 | 20240820 | 165700 | 3486577830 | 7010 | 7010 | 7010 | 7010 | 0 |
| 109 | 20240820 | 165600 | 3486577830 | 7010 | 7010 | 7010 | 7010 | 0 |
| 110 | 20240820 | 165500 | 3486577830 | 7010 | 7010 | 7010 | 7010 | 0 |
| 111 | 20240820 | 165400 | 3486577830 | 7010 | 7010 | 7010 | 7010 | 0 |
| 112 | 20240820 | 165300 | 3486577830 | 7010 | 7010 | 7010 | 7010 | 0 |
| 113 | 20240820 | 165200 | 3486577830 | 7010 | 7010 | 7010 | 7010 | 0 |
| 114 | 20240820 | 165100 | 3486577830 | 7010 | 7010 | 7010 | 7010 | 0 |
| 115 | 20240820 | 165000 | 3486577830 | 7010 | 7010 | 7010 | 7010 | 0 |
| 116 | 20240820 | 164900 | 3486577830 | 7010 | 7010 | 7010 | 7010 | 0 |
| 117 | 20240820 | 164800 | 3486577830 | 7010 | 7010 | 7010 | 7010 | 0 |
| 118 | 20240820 | 164700 | 3486577830 | 7010 | 7010 | 7010 | 7010 | 0 |
| 119 | 20240820 | 164600 | 3486577830 | 7010 | 7010 | 7010 | 7010 | 0 |
| 120 | 20240820 | 164500 | 3486577830 | 7010 | 7010 | 7010 | 7010 | 0 |
| 121 | 20240820 | 164400 | 3486577830 | 7010 | 7010 | 7010 | 7010 | 0 |
| 122 | 20240820 | 164300 | 3486577830 | 7010 | 7010 | 7010 | 7010 | 7358 |
| 123 | 20240820 | 164200 | 3486577830 | 7010 | 7010 | 7010 | 7010 | 0 |
| 124 | 20240820 | 164100 | 3486577830 | 7010 | 7010 | 7010 | 7010 | 0 |
| 125 | 20240820 | 164000 | 3486577830 | 7010 | 7010 | 7010 | 7010 | 0 |
| 126 | 20240820 | 163900 | 3486577830 | 7010 | 7010 | 7010 | 7010 | 0 |
| 127 | 20240820 | 163800 | 3486577830 | 7010 | 7010 | 7010 | 7010 | 0 |
| 128 | 20240820 | 163700 | 3486577830 | 7010 | 7010 | 7010 | 7010 | 0 |
| 129 | 20240820 | 163600 | 3486577830 | 7010 | 7010 | 7010 | 7010 | 0 |
| 130 | 20240820 | 163500 | 3486577830 | 7010 | 7010 | 7010 | 7010 | 0 |
| 131 | 20240820 | 163400 | 3486577830 | 7010 | 7010 | 7010 | 7010 | 0 |
| 132 | 20240820 | 163300 | 3486577830 | 7010 | 7010 | 7010 | 7010 | 0 |
| 133 | 20240820 | 163200 | 3486577830 | 7010 | 7010 | 7010 | 7010 | 0 |
| 134 | 20240820 | 163100 | 3486577830 | 7010 | 7010 | 7010 | 7010 | 0 |
| 135 | 20240820 | 163000 | 3486577830 | 7010 | 7010 | 7010 | 7010 | 0 |
| 136 | 20240820 | 162900 | 3486577830 | 7010 | 7010 | 7010 | 7010 | 0 |
| 137 | 20240820 | 162800 | 3486577830 | 7010 | 7010 | 7010 | 7010 | 0 |
| 138 | 20240820 | 162700 | 3486577830 | 7010 | 7010 | 7010 | 7010 | 0 |
| 139 | 20240820 | 162600 | 3486577830 | 7010 | 7010 | 7010 | 7010 | 0 |
| 140 | 20240820 | 162500 | 3486577830 | 7010 | 7010 | 7010 | 7010 | 0 |
| 141 | 20240820 | 162400 | 3486577830 | 7010 | 7010 | 7010 | 7010 | 0 |
| 142 | 20240820 | 162300 | 3486577830 | 7010 | 7010 | 7010 | 7010 | 0 |
| 143 | 20240820 | 162200 | 3486577830 | 7010 | 7010 | 7010 | 7010 | 0 |
| 144 | 20240820 | 162100 | 3486577830 | 7010 | 7010 | 7010 | 7010 | 0 |
| 145 | 20240820 | 162000 | 3486577830 | 7010 | 7010 | 7010 | 7010 | 0 |
| 146 | 20240820 | 161900 | 3486577830 | 7010 | 7010 | 7010 | 7010 | 0 |
| 147 | 20240820 | 161800 | 3486577830 | 7010 | 7010 | 7010 | 7010 | 0 |
| 148 | 20240820 | 161700 | 3486577830 | 7010 | 7010 | 7010 | 7010 | 0 |
| 149 | 20240820 | 161600 | 3486577830 | 7010 | 7010 | 7010 | 7010 | 0 |
| 150 | 20240820 | 161500 | 3486577830 | 7010 | 7010 | 7010 | 7010 | 0 |
| 151 | 20240820 | 161400 | 3486577830 | 7010 | 7010 | 7010 | 7010 | 0 |
| 152 | 20240820 | 161300 | 3486577830 | 7010 | 7010 | 7010 | 7010 | 7358 |
| 153 | 20240820 | 161200 | 3486577830 | 7010 | 7010 | 7010 | 7010 | 0 |
| 154 | 20240820 | 161100 | 3486577830 | 7010 | 7010 | 7010 | 7010 | 0 |
| 155 | 20240820 | 161000 | 3486577830 | 7010 | 7010 | 7010 | 7010 | 0 |
| 156 | 20240820 | 160900 | 3486577830 | 7010 | 7010 | 7010 | 7010 | 0 |
| 157 | 20240820 | 160800 | 3486577830 | 7010 | 7010 | 7010 | 7010 | 0 |
| 158 | 20240820 | 160700 | 3486577830 | 7010 | 7010 | 7010 | 7010 | 0 |
| 159 | 20240820 | 160600 | 3486577830 | 7010 | 7010 | 7010 | 7010 | 0 |
| 160 | 20240820 | 160500 | 3486577830 | 7010 | 7010 | 7010 | 7010 | 0 |
| 161 | 20240820 | 160400 | 3486577830 | 7010 | 7010 | 7010 | 7010 | 0 |
| 162 | 20240820 | 160300 | 3486577830 | 7010 | 7010 | 7010 | 7010 | 0 |
| 163 | 20240820 | 160200 | 3486577830 | 7010 | 7010 | 7010 | 7010 | 0 |
| 164 | 20240820 | 160100 | 3486577830 | 7010 | 7010 | 7010 | 7010 | 0 |
| 165 | 20240820 | 160000 | 3486577830 | 7010 | 7010 | 7010 | 7010 | 0 |
| 166 | 20240820 | 155900 | 3486577830 | 7010 | 7010 | 7010 | 7010 | 0 |
| 167 | 20240820 | 155800 | 3486577830 | 7010 | 7010 | 7010 | 7010 | 0 |
| 168 | 20240820 | 155700 | 3486577830 | 7010 | 7010 | 7010 | 7010 | 0 |
| 169 | 20240820 | 155600 | 3486577830 | 7010 | 7010 | 7010 | 7010 | 0 |
| 170 | 20240820 | 155500 | 3486577830 | 7010 | 7010 | 7010 | 7010 | 0 |
| 171 | 20240820 | 155400 | 3486577830 | 7010 | 7010 | 7010 | 7010 | 0 |
| 172 | 20240820 | 155300 | 3486577830 | 7010 | 7010 | 7010 | 7010 | 0 |
| 173 | 20240820 | 155200 | 3486577830 | 7010 | 7010 | 7010 | 7010 | 0 |
| 174 | 20240820 | 155100 | 3486577830 | 7010 | 7010 | 7010 | 7010 | 0 |
| 175 | 20240820 | 155000 | 3486577830 | 7010 | 7010 | 7010 | 7010 | 0 |
| 176 | 20240820 | 154900 | 3486577830 | 7010 | 7010 | 7010 | 7010 | 0 |
| 177 | 20240820 | 154800 | 3486577830 | 7010 | 7010 | 7010 | 7010 | 0 |
| 178 | 20240820 | 154700 | 3486577830 | 7010 | 7010 | 7010 | 7010 | 0 |
| 179 | 20240820 | 154600 | 3486577830 | 7010 | 7010 | 7010 | 7010 | 0 |
| 180 | 20240820 | 154500 | 3486577830 | 7010 | 7010 | 7010 | 7010 | 0 |
| 181 | 20240820 | 154400 | 3486577830 | 7010 | 7010 | 7010 | 7010 | 0 |
| 182 | 20240820 | 154300 | 3486577830 | 7010 | 7010 | 7010 | 7010 | 7358 |
| 183 | 20240820 | 154200 | 3486577830 | 7010 | 7010 | 7010 | 7010 | 0 |
| 184 | 20240820 | 154100 | 3486577830 | 7010 | 7010 | 7010 | 7010 | 0 |
| 185 | 20240820 | 154000 | 3486577830 | 7010 | 7010 | 7010 | 7010 | 0 |
| 186 | 20240820 | 153900 | 3486577830 | 7010 | 7010 | 7010 | 7010 | 0 |
| 187 | 20240820 | 153800 | 3486577830 | 7010 | 7010 | 7010 | 7010 | 0 |
| 188 | 20240820 | 153700 | 3486577830 | 7010 | 7010 | 7010 | 7010 | 0 |
| 189 | 20240820 | 153600 | 3486577830 | 7010 | 7010 | 7010 | 7010 | 0 |
| 190 | 20240820 | 153500 | 3486577830 | 7010 | 7010 | 7010 | 7010 | 0 |
| 191 | 20240820 | 153400 | 3486577830 | 7010 | 7010 | 7010 | 7010 | 0 |
| 192 | 20240820 | 153300 | 3486577830 | 7010 | 7010 | 7010 | 7010 | 0 |
| 193 | 20240820 | 153200 | 3486577830 | 7010 | 7010 | 7010 | 7010 | 0 |
| 194 | 20240820 | 153100 | 3486577830 | 7010 | 7010 | 7010 | 7010 | 0 |
| 195 | 20240820 | 153000 | 3486577830 | 7010 | 7010 | 7010 | 7010 | 7358 |
| 196 | 20240820 | 152900 | 3434998250 | 6980 | 6980 | 6980 | 6980 | 0 |
| 197 | 20240820 | 152800 | 3434998250 | 6980 | 6980 | 6980 | 6980 | 0 |
| 198 | 20240820 | 152700 | 3434998250 | 6980 | 6980 | 6980 | 6980 | 0 |
| 199 | 20240820 | 152600 | 3434998250 | 6980 | 6980 | 6980 | 6980 | 0 |
| 200 | 20240820 | 152500 | 3434998250 | 6980 | 6980 | 6980 | 6980 | 0 |
| 201 | 20240820 | 152400 | 3434998250 | 6980 | 6980 | 6980 | 6980 | 0 |
| 202 | 20240820 | 152300 | 3434998250 | 6980 | 6980 | 6980 | 6980 | 0 |
| 203 | 20240820 | 152200 | 3434998250 | 6980 | 6980 | 6980 | 6980 | 0 |
| 204 | 20240820 | 152100 | 3434998250 | 6980 | 6980 | 6980 | 6980 | 0 |
| 205 | 20240820 | 152000 | 3434998250 | 6980 | 6980 | 6980 | 6980 | 0 |
| 206 | 20240820 | 151900 | 3434998250 | 6980 | 6970 | 6980 | 6950 | 751 |
| 207 | 20240820 | 151800 | 3429766480 | 6970 | 6970 | 6970 | 6950 | 744 |
| 208 | 20240820 | 151700 | 3424581040 | 6970 | 6970 | 6970 | 6950 | 1402 |
| 209 | 20240820 | 151600 | 3414812410 | 6960 | 6970 | 6970 | 6960 | 444 |
| 210 | 20240820 | 151500 | 3411721070 | 6970 | 6940 | 6970 | 6940 | 1264 |
| 211 | 20240820 | 151400 | 3402911410 | 6960 | 6980 | 6980 | 6950 | 2336 |
| 212 | 20240820 | 151300 | 3386656230 | 6970 | 6970 | 6970 | 6970 | 88 |
| 213 | 20240820 | 151200 | 3386042870 | 6940 | 6950 | 6950 | 6940 | 1125 |
| 214 | 20240820 | 151100 | 3378230250 | 6950 | 6950 | 6950 | 6950 | 605 |
| 215 | 20240820 | 151000 | 3374025500 | 6980 | 6980 | 6980 | 6980 | 1 |
| 216 | 20240820 | 150900 | 3374018520 | 6950 | 6980 | 6980 | 6950 | 300 |
| 217 | 20240820 | 150800 | 3371927520 | 6930 | 6970 | 6970 | 6930 | 4067 |
| 218 | 20240820 | 150700 | 3343662730 | 6970 | 6970 | 6980 | 6970 | 696 |
| 219 | 20240820 | 150600 | 3338811510 | 6970 | 6970 | 6970 | 6970 | 329 |
| 220 | 20240820 | 150500 | 3336518380 | 6980 | 6970 | 6980 | 6970 | 102 |
| 221 | 20240820 | 150400 | 3335807340 | 6980 | 6990 | 6990 | 6980 | 730 |
| 222 | 20240820 | 150300 | 3330711920 | 6980 | 6990 | 6990 | 6980 | 571 |
| 223 | 20240820 | 150200 | 3326725090 | 6990 | 6990 | 6990 | 6990 | 10 |
| 224 | 20240820 | 150100 | 3326655190 | 6990 | 7000 | 7000 | 6990 | 1230 |
| 225 | 20240820 | 150000 | 3318055390 | 7000 | 7000 | 7010 | 7000 | 2948 |
| 226 | 20240820 | 145900 | 3297406790 | 6990 | 7000 | 7000 | 6990 | 1015 |
| 227 | 20240820 | 145800 | 3290311920 | 6990 | 7000 | 7000 | 6990 | 502 |
| 228 | 20240820 | 145700 | 3286802920 | 7000 | 7000 | 7000 | 6990 | 184 |
| 229 | 20240820 | 145600 | 3285515280 | 7000 | 7020 | 7020 | 6990 | 4302 |
| 230 | 20240820 | 145500 | 3255376560 | 7020 | 7010 | 7020 | 7010 | 2608 |
| 231 | 20240820 | 145400 | 3237073210 | 7000 | 7010 | 7010 | 7000 | 1982 |
| 232 | 20240820 | 145300 | 3223183200 | 7010 | 6990 | 7010 | 6990 | 2211 |
| 233 | 20240820 | 145200 | 3207713580 | 6990 | 6980 | 7000 | 6980 | 5083 |
| 234 | 20240820 | 145100 | 3172167220 | 6980 | 6970 | 6980 | 6970 | 1146 |
| 235 | 20240820 | 145000 | 3164168520 | 6970 | 6960 | 6970 | 6960 | 1491 |
| 236 | 20240820 | 144900 | 3153777250 | 6970 | 6960 | 6970 | 6960 | 254 |
| 237 | 20240820 | 144800 | 3152007720 | 6960 | 6960 | 6960 | 6960 | 1301 |
| 238 | 20240820 | 144700 | 3142952760 | 6960 | 6960 | 6960 | 6950 | 296 |
| 239 | 20240820 | 144600 | 3140892780 | 6950 | 6950 | 6950 | 6950 | 427 |
| 240 | 20240820 | 144500 | 3137925130 | 6950 | 6940 | 6950 | 6940 | 1000 |
| 241 | 20240820 | 144400 | 3130980130 | 6950 | 6950 | 6950 | 6930 | 87 |
| 242 | 20240820 | 144300 | 3130376260 | 6950 | 6950 | 6950 | 6950 | 5 |
| 243 | 20240820 | 144200 | 3130341510 | 6940 | 6940 | 6940 | 6940 | 0 |
| 244 | 20240820 | 144100 | 3130341510 | 6940 | 6940 | 6940 | 6940 | 0 |
| 245 | 20240820 | 144000 | 3130341510 | 6940 | 6950 | 6950 | 6940 | 122 |
| 246 | 20240820 | 143900 | 3129494620 | 6950 | 6940 | 6950 | 6940 | 381 |
| 247 | 20240820 | 143800 | 3126850300 | 6940 | 6940 | 6940 | 6940 | 2 |
| 248 | 20240820 | 143700 | 3126836420 | 6950 | 6950 | 6950 | 6950 | 1 |
| 249 | 20240820 | 143600 | 3126829470 | 6950 | 6940 | 6950 | 6930 | 490 |
| 250 | 20240820 | 143500 | 3123431860 | 6940 | 6950 | 6950 | 6940 | 596 |
| 251 | 20240820 | 143400 | 3119294660 | 6950 | 6950 | 6950 | 6950 | 300 |
| 252 | 20240820 | 143300 | 3117209660 | 6950 | 6950 | 6950 | 6950 | 20 |
| 253 | 20240820 | 143200 | 3117070660 | 6950 | 6950 | 6950 | 6950 | 0 |
| 254 | 20240820 | 143100 | 3117070660 | 6950 | 6930 | 6950 | 6930 | 454 |
| 255 | 20240820 | 143000 | 3113915420 | 6940 | 6940 | 6940 | 6940 | 520 |
| 256 | 20240820 | 142900 | 3110306620 | 6940 | 6940 | 6940 | 6940 | 25 |
| 257 | 20240820 | 142800 | 3110133120 | 6940 | 6940 | 6940 | 6940 | 157 |
| 258 | 20240820 | 142700 | 3109043540 | 6940 | 6940 | 6940 | 6940 | 212 |
| 259 | 20240820 | 142600 | 3107572260 | 6940 | 6940 | 6940 | 6940 | 294 |
| 260 | 20240820 | 142500 | 3105531900 | 6940 | 6950 | 6950 | 6940 | 260 |
| 261 | 20240820 | 142400 | 3103724930 | 6950 | 6960 | 6960 | 6950 | 188 |
| 262 | 20240820 | 142300 | 3102417770 | 6960 | 6950 | 6960 | 6950 | 590 |
| 263 | 20240820 | 142200 | 3098316820 | 6950 | 6940 | 6950 | 6940 | 144 |
| 264 | 20240820 | 142100 | 3097316270 | 6940 | 6940 | 6940 | 6940 | 308 |
| 265 | 20240820 | 142000 | 3095178750 | 6940 | 6940 | 6940 | 6930 | 529 |
| 266 | 20240820 | 141900 | 3091508490 | 6940 | 6940 | 6940 | 6940 | 300 |
| 267 | 20240820 | 141800 | 3089426490 | 6930 | 6930 | 6930 | 6930 | 700 |
| 268 | 20240820 | 141700 | 3084575490 | 6910 | 6940 | 6940 | 6910 | 2850 |
| 269 | 20240820 | 141600 | 3064854070 | 6940 | 6930 | 6940 | 6930 | 416 |
| 270 | 20240820 | 141500 | 3061969310 | 6930 | 6930 | 6930 | 6930 | 300 |
| 271 | 20240820 | 141400 | 3059890310 | 6930 | 6950 | 6950 | 6930 | 489 |
| 272 | 20240820 | 141300 | 3056493900 | 6950 | 6950 | 6950 | 6950 | 0 |
| 273 | 20240820 | 141200 | 3056493900 | 6950 | 6960 | 6960 | 6950 | 479 |
| 274 | 20240820 | 141100 | 3053164800 | 6960 | 6960 | 6960 | 6960 | 8 |
| 275 | 20240820 | 141000 | 3053109120 | 6950 | 6950 | 6960 | 6950 | 62 |
| 276 | 20240820 | 140900 | 3052678120 | 6960 | 6950 | 6960 | 6940 | 801 |
| 277 | 20240820 | 140800 | 3047111820 | 6950 | 6930 | 6950 | 6920 | 1185 |
| 278 | 20240820 | 140700 | 3038889250 | 6930 | 6930 | 6930 | 6930 | 410 |
| 279 | 20240820 | 140600 | 3036047950 | 6930 | 6930 | 6930 | 6930 | 242 |
| 280 | 20240820 | 140500 | 3034370890 | 6930 | 6920 | 6930 | 6920 | 1015 |
| 281 | 20240820 | 140400 | 3027337600 | 6910 | 6920 | 6920 | 6910 | 20 |
| 282 | 20240820 | 140300 | 3027199340 | 6920 | 6910 | 6920 | 6910 | 122 |
| 283 | 20240820 | 140200 | 3026355560 | 6910 | 6910 | 6910 | 6900 | 114 |
| 284 | 20240820 | 140100 | 3025567860 | 6910 | 6930 | 6930 | 6910 | 23 |
| 285 | 20240820 | 140000 | 3025408720 | 6930 | 6930 | 6930 | 6930 | 0 |
| 286 | 20240820 | 135900 | 3025408720 | 6930 | 6930 | 6930 | 6930 | 6 |
| 287 | 20240820 | 135800 | 3025367140 | 6930 | 6910 | 6930 | 6910 | 390 |
| 288 | 20240820 | 135700 | 3022672220 | 6910 | 6910 | 6910 | 6910 | 1690 |
| 289 | 20240820 | 135600 | 3010994320 | 6930 | 6930 | 6930 | 6900 | 1110 |
| 290 | 20240820 | 135500 | 3003328060 | 6910 | 6910 | 6910 | 6910 | 340 |
| 291 | 20240820 | 135400 | 3000978660 | 6930 | 6930 | 6930 | 6930 | 10 |
| 292 | 20240820 | 135300 | 3000909360 | 6930 | 6930 | 6930 | 6930 | 3 |
| 293 | 20240820 | 135200 | 3000888570 | 6930 | 6930 | 6930 | 6930 | 0 |
| 294 | 20240820 | 135100 | 3000888570 | 6930 | 6910 | 6930 | 6910 | 3 |
| 295 | 20240820 | 135000 | 3000867820 | 6910 | 6910 | 6910 | 6910 | 0 |
| 296 | 20240820 | 134900 | 3000867820 | 6910 | 6910 | 6910 | 6910 | 81 |
| 297 | 20240820 | 134800 | 3000308110 | 6910 | 6910 | 6910 | 6910 | 464 |
| 298 | 20240820 | 134700 | 2997101870 | 6930 | 6910 | 6930 | 6910 | 29 |
| 299 | 20240820 | 134600 | 2996901460 | 6930 | 6940 | 6940 | 6930 | 1258 |
| 300 | 20240820 | 134500 | 2988182410 | 6940 | 6940 | 6940 | 6930 | 17 |
| 301 | 20240820 | 134400 | 2988064570 | 6940 | 6940 | 6940 | 6940 | 2 |
| 302 | 20240820 | 134300 | 2988050690 | 6940 | 6940 | 6940 | 6940 | 1 |
| 303 | 20240820 | 134200 | 2988043750 | 6940 | 6940 | 6940 | 6940 | 210 |
| 304 | 20240820 | 134100 | 2986586350 | 6940 | 6940 | 6940 | 6940 | 10 |
| 305 | 20240820 | 134000 | 2986516950 | 6930 | 6930 | 6930 | 6930 | 25 |
| 306 | 20240820 | 133900 | 2986343700 | 6930 | 6930 | 6930 | 6930 | 0 |
| 307 | 20240820 | 133800 | 2986343700 | 6930 | 6910 | 6930 | 6910 | 242 |
| 308 | 20240820 | 133700 | 2984666660 | 6930 | 6910 | 6930 | 6910 | 64 |
| 309 | 20240820 | 133600 | 2984224160 | 6910 | 6910 | 6910 | 6910 | 1 |
| 310 | 20240820 | 133500 | 2984217250 | 6910 | 6910 | 6910 | 6910 | 325 |
| 311 | 20240820 | 133400 | 2981971500 | 6900 | 6900 | 6900 | 6900 | 0 |
| 312 | 20240820 | 133300 | 2981971500 | 6900 | 6900 | 6900 | 6900 | 0 |
| 313 | 20240820 | 133200 | 2981971500 | 6900 | 6900 | 6900 | 6900 | 0 |
| 314 | 20240820 | 133100 | 2981971500 | 6900 | 6910 | 6910 | 6900 | 1031 |
| 315 | 20240820 | 133000 | 2974847600 | 6900 | 6900 | 6900 | 6900 | 0 |
| 316 | 20240820 | 132900 | 2974847600 | 6900 | 6900 | 6910 | 6900 | 826 |
| 317 | 20240820 | 132800 | 2969148190 | 6900 | 6900 | 6900 | 6900 | 208 |
| 318 | 20240820 | 132700 | 2967712990 | 6900 | 6930 | 6930 | 6900 | 252 |
| 319 | 20240820 | 132600 | 2965967140 | 6950 | 6930 | 6950 | 6930 | 251 |
| 320 | 20240820 | 132500 | 2964226650 | 6930 | 6930 | 6930 | 6930 | 0 |
| 321 | 20240820 | 132400 | 2964226650 | 6930 | 6930 | 6930 | 6930 | 5 |
| 322 | 20240820 | 132300 | 2964192000 | 6930 | 6900 | 6930 | 6900 | 196 |
| 323 | 20240820 | 132200 | 2962836750 | 6900 | 6900 | 6900 | 6900 | 66 |
| 324 | 20240820 | 132100 | 2962381350 | 6900 | 6910 | 6910 | 6890 | 1277 |
| 325 | 20240820 | 132000 | 2953576600 | 6910 | 6910 | 6930 | 6910 | 241 |
| 326 | 20240820 | 131900 | 2951911270 | 6930 | 6930 | 6930 | 6930 | 0 |
| 327 | 20240820 | 131800 | 2951911270 | 6930 | 6940 | 6950 | 6930 | 119 |
| 328 | 20240820 | 131700 | 2951084510 | 6950 | 6960 | 6960 | 6900 | 1066 |
| 329 | 20240820 | 131600 | 2943726490 | 6900 | 6970 | 6970 | 6900 | 641 |
| 330 | 20240820 | 131500 | 2939295410 | 6920 | 6930 | 6930 | 6920 | 391 |
| 331 | 20240820 | 131400 | 2936585800 | 6940 | 6940 | 6940 | 6940 | 147 |
| 332 | 20240820 | 131300 | 2935565620 | 6950 | 6950 | 6950 | 6950 | 454 |
| 333 | 20240820 | 131200 | 2932410320 | 6960 | 6960 | 6960 | 6960 | 1184 |
| 334 | 20240820 | 131100 | 2924169680 | 6970 | 6970 | 6970 | 6970 | 50 |
| 335 | 20240820 | 131000 | 2923821180 | 6970 | 6960 | 6970 | 6960 | 240 |
| 336 | 20240820 | 130900 | 2922149780 | 6970 | 6970 | 6970 | 6970 | 548 |
| 337 | 20240820 | 130800 | 2918330220 | 6960 | 6960 | 6960 | 6960 | 245 |
| 338 | 20240820 | 130700 | 2916625020 | 6960 | 6950 | 6960 | 6950 | 1906 |
| 339 | 20240820 | 130600 | 2903367300 | 6950 | 6940 | 6950 | 6940 | 797 |
| 340 | 20240820 | 130500 | 2897832120 | 6930 | 6930 | 6930 | 6930 | 118 |
| 341 | 20240820 | 130400 | 2897014380 | 6930 | 6930 | 6930 | 6930 | 96 |
| 342 | 20240820 | 130300 | 2896349100 | 6930 | 6930 | 6930 | 6930 | 20 |
| 343 | 20240820 | 130200 | 2896210500 | 6930 | 6930 | 6930 | 6930 | 0 |
| 344 | 20240820 | 130100 | 2896210500 | 6930 | 6920 | 6940 | 6920 | 2734 |
| 345 | 20240820 | 130000 | 2877269640 | 6910 | 6910 | 6910 | 6910 | 185 |
| 346 | 20240820 | 125900 | 2875991290 | 6920 | 6890 | 6920 | 6870 | 5479 |
| 347 | 20240820 | 125800 | 2838312800 | 6890 | 6910 | 6920 | 6890 | 2155 |
| 348 | 20240820 | 125700 | 2823445420 | 6910 | 6920 | 6920 | 6900 | 1794 |
| 349 | 20240820 | 125600 | 2811053380 | 6940 | 6940 | 6940 | 6940 | 42 |
| 350 | 20240820 | 125500 | 2810761900 | 6940 | 6940 | 6940 | 6940 | 1 |
| 351 | 20240820 | 125400 | 2810754960 | 6930 | 6930 | 6930 | 6910 | 3945 |
| 352 | 20240820 | 125300 | 2783460540 | 6930 | 6940 | 6940 | 6930 | 591 |
| 353 | 20240820 | 125200 | 2779362810 | 6940 | 6940 | 6940 | 6940 | 918 |
| 354 | 20240820 | 125100 | 2772991890 | 6940 | 6950 | 6950 | 6940 | 3077 |
| 355 | 20240820 | 125000 | 2751617020 | 6950 | 6960 | 6960 | 6950 | 801 |
| 356 | 20240820 | 124900 | 2746043640 | 6960 | 6960 | 6960 | 6960 | 484 |
| 357 | 20240820 | 124800 | 2742675000 | 6960 | 6980 | 6980 | 6960 | 1034 |
| 358 | 20240820 | 124700 | 2735460920 | 6980 | 6980 | 6980 | 6980 | 9 |
| 359 | 20240820 | 124600 | 2735398100 | 6980 | 6980 | 6980 | 6980 | 716 |
| 360 | 20240820 | 124500 | 2730400420 | 6980 | 6980 | 6980 | 6980 | 256 |
| 361 | 20240820 | 124400 | 2728613540 | 6960 | 6960 | 6970 | 6960 | 343 |
| 362 | 20240820 | 124300 | 2726224740 | 6960 | 6970 | 6970 | 6960 | 520 |
| 363 | 20240820 | 124200 | 2722603180 | 6960 | 6960 | 6960 | 6960 | 14 |
| 364 | 20240820 | 124100 | 2722505740 | 6960 | 6960 | 6960 | 6960 | 133 |
| 365 | 20240820 | 124000 | 2721580060 | 6970 | 6970 | 6970 | 6970 | 0 |
| 366 | 20240820 | 123900 | 2721580060 | 6970 | 6970 | 6970 | 6970 | 100 |
| 367 | 20240820 | 123800 | 2720883060 | 6960 | 6960 | 6960 | 6960 | 258 |
| 368 | 20240820 | 123700 | 2719087380 | 6950 | 6970 | 6970 | 6950 | 494 |
| 369 | 20240820 | 123600 | 2715647670 | 6970 | 6950 | 6970 | 6950 | 510 |
| 370 | 20240820 | 123500 | 2712098600 | 6950 | 6970 | 6970 | 6950 | 849 |
| 371 | 20240820 | 123400 | 2706190350 | 6970 | 6960 | 6970 | 6960 | 1526 |
| 372 | 20240820 | 123300 | 2695568890 | 6960 | 6970 | 6970 | 6960 | 685 |
| 373 | 20240820 | 123200 | 2690797460 | 6980 | 6980 | 6980 | 6980 | 717 |
| 374 | 20240820 | 123100 | 2685792800 | 6990 | 6990 | 6990 | 6990 | 9 |
| 375 | 20240820 | 123000 | 2685729890 | 7000 | 6980 | 7000 | 6970 | 2341 |
| 376 | 20240820 | 122900 | 2669393880 | 6980 | 7020 | 7020 | 6980 | 827 |
| 377 | 20240820 | 122800 | 2663614990 | 7000 | 7000 | 7040 | 7000 | 326 |
| 378 | 20240820 | 122700 | 2661321240 | 6990 | 6990 | 6990 | 6990 | 764 |
| 379 | 20240820 | 122600 | 2655980880 | 6990 | 7000 | 7000 | 6990 | 553 |
| 380 | 20240820 | 122500 | 2652111230 | 7000 | 7000 | 7000 | 7000 | 80 |
| 381 | 20240820 | 122400 | 2651551230 | 7000 | 7000 | 7000 | 7000 | 112 |
| 382 | 20240820 | 122300 | 2650767230 | 7000 | 7000 | 7000 | 6990 | 85 |
| 383 | 20240820 | 122200 | 2650172270 | 7030 | 7000 | 7040 | 6990 | 858 |
| 384 | 20240820 | 122100 | 2644156670 | 7000 | 7010 | 7010 | 7000 | 694 |
| 385 | 20240820 | 122000 | 2639298170 | 7000 | 7030 | 7030 | 7000 | 59 |
| 386 | 20240820 | 121900 | 2638884930 | 7050 | 7000 | 7050 | 7000 | 438 |
| 387 | 20240820 | 121800 | 2635814890 | 7010 | 7000 | 7010 | 7000 | 218 |
| 388 | 20240820 | 121700 | 2634286920 | 7010 | 7040 | 7050 | 7000 | 1017 |
| 389 | 20240820 | 121600 | 2627147130 | 7040 | 7020 | 7040 | 7010 | 542 |
| 390 | 20240820 | 121500 | 2623342170 | 7020 | 7030 | 7030 | 7020 | 506 |
| 391 | 20240820 | 121400 | 2619785000 | 7030 | 7040 | 7040 | 7030 | 251 |
| 392 | 20240820 | 121300 | 2618018160 | 7030 | 7060 | 7060 | 7020 | 2473 |
| 393 | 20240820 | 121200 | 2600612900 | 7050 | 7080 | 7090 | 7050 | 2820 |
| 394 | 20240820 | 121100 | 2580674460 | 7080 | 7070 | 7080 | 7070 | 725 |
| 395 | 20240820 | 121000 | 2575542400 | 7070 | 7060 | 7080 | 7060 | 1043 |
| 396 | 20240820 | 120900 | 2568164980 | 7050 | 7060 | 7070 | 7050 | 2227 |
| 397 | 20240820 | 120800 | 2552441640 | 7060 | 7070 | 7070 | 7050 | 2295 |
| 398 | 20240820 | 120700 | 2536232810 | 7070 | 7050 | 7080 | 7050 | 4646 |
| 399 | 20240820 | 120600 | 2503398150 | 7050 | 7050 | 7060 | 7030 | 2427 |
| 400 | 20240820 | 120500 | 2486314850 | 7050 | 7040 | 7050 | 7030 | 1643 |
| 401 | 20240820 | 120400 | 2474737560 | 7050 | 7040 | 7060 | 7040 | 1247 |
| 402 | 20240820 | 120300 | 2465947280 | 7020 | 7040 | 7040 | 7020 | 3 |
| 403 | 20240820 | 120200 | 2465926180 | 7040 | 7020 | 7040 | 7020 | 446 |
| 404 | 20240820 | 120100 | 2462789640 | 7030 | 7020 | 7030 | 7020 | 210 |
| 405 | 20240820 | 120000 | 2461315340 | 7020 | 7020 | 7020 | 7020 | 378 |
| 406 | 20240820 | 115900 | 2458661780 | 7020 | 7010 | 7020 | 7010 | 529 |
| 407 | 20240820 | 115800 | 2454949690 | 7010 | 7020 | 7020 | 7010 | 504 |
| 408 | 20240820 | 115700 | 2451415120 | 7030 | 7000 | 7040 | 7000 | 996 |
| 409 | 20240820 | 115600 | 2444414830 | 7000 | 6980 | 7000 | 6980 | 261 |
| 410 | 20240820 | 115500 | 2442591010 | 6970 | 6980 | 6980 | 6970 | 44 |
| 411 | 20240820 | 115400 | 2442284320 | 6970 | 6970 | 6970 | 6960 | 718 |
| 412 | 20240820 | 115300 | 2437281610 | 6970 | 6970 | 6970 | 6970 | 100 |
| 413 | 20240820 | 115200 | 2436584610 | 6970 | 6970 | 6980 | 6970 | 171 |
| 414 | 20240820 | 115100 | 2435392640 | 6970 | 6970 | 6980 | 6970 | 1844 |
| 415 | 20240820 | 115000 | 2422538460 | 6970 | 7000 | 7010 | 6970 | 520 |
| 416 | 20240820 | 114900 | 2418903940 | 7020 | 7020 | 7020 | 7020 | 315 |
| 417 | 20240820 | 114800 | 2416692640 | 7010 | 6970 | 7010 | 6970 | 546 |
| 418 | 20240820 | 114700 | 2412876980 | 6970 | 6970 | 6970 | 6970 | 260 |
| 419 | 20240820 | 114600 | 2411064780 | 6940 | 7030 | 7030 | 6940 | 3809 |
| 420 | 20240820 | 114500 | 2384489380 | 7030 | 7030 | 7040 | 7020 | 945 |
| 421 | 20240820 | 114400 | 2377846040 | 7030 | 7050 | 7060 | 7030 | 1384 |
| 422 | 20240820 | 114300 | 2368098090 | 7050 | 7070 | 7070 | 7040 | 4312 |
| 423 | 20240820 | 114200 | 2337692000 | 7070 | 7050 | 7090 | 7050 | 5551 |
| 424 | 20240820 | 114100 | 2298447420 | 7050 | 7040 | 7060 | 7030 | 4278 |
| 425 | 20240820 | 114000 | 2268260980 | 7030 | 7020 | 7040 | 7020 | 1161 |
| 426 | 20240820 | 113900 | 2260103930 | 7040 | 7020 | 7060 | 7020 | 1942 |
| 427 | 20240820 | 113800 | 2246443110 | 7060 | 7000 | 7060 | 7000 | 11349 |
| 428 | 20240820 | 113700 | 2166608350 | 7000 | 6990 | 7000 | 6990 | 4846 |
| 429 | 20240820 | 113600 | 2132691400 | 6990 | 6990 | 6990 | 6970 | 763 |
| 430 | 20240820 | 113500 | 2127358050 | 6990 | 6960 | 6990 | 6960 | 2197 |
| 431 | 20240820 | 113400 | 2112027060 | 6940 | 6950 | 6950 | 6940 | 208 |
| 432 | 20240820 | 113300 | 2110582460 | 6950 | 6940 | 6950 | 6940 | 2341 |
| 433 | 20240820 | 113200 | 2094317510 | 6940 | 6940 | 6940 | 6940 | 303 |
| 434 | 20240820 | 113100 | 2092214690 | 6940 | 6940 | 6940 | 6940 | 117 |
| 435 | 20240820 | 113000 | 2091402710 | 6940 | 6950 | 6950 | 6940 | 585 |
| 436 | 20240820 | 112900 | 2087342080 | 6940 | 6950 | 6950 | 6940 | 816 |
| 437 | 20240820 | 112800 | 2081674620 | 6950 | 6950 | 6950 | 6950 | 127 |
| 438 | 20240820 | 112700 | 2080791970 | 6960 | 6960 | 6960 | 6960 | 13 |
| 439 | 20240820 | 112600 | 2080701490 | 6960 | 6960 | 6960 | 6960 | 104 |
| 440 | 20240820 | 112500 | 2079977650 | 6940 | 6960 | 6960 | 6940 | 623 |
| 441 | 20240820 | 112400 | 2075650760 | 6950 | 6960 | 6960 | 6950 | 356 |
| 442 | 20240820 | 112300 | 2073173010 | 6960 | 6970 | 6970 | 6960 | 200 |
| 443 | 20240820 | 112200 | 2071780710 | 6960 | 6960 | 6960 | 6960 | 135 |
| 444 | 20240820 | 112100 | 2070841110 | 6970 | 6930 | 6970 | 6930 | 16 |
| 445 | 20240820 | 112000 | 2070729930 | 6930 | 6990 | 6990 | 6930 | 427 |
| 446 | 20240820 | 111900 | 2067764640 | 6990 | 6960 | 6990 | 6950 | 2193 |
| 447 | 20240820 | 111800 | 2052467390 | 6960 | 6950 | 6960 | 6940 | 910 |
| 448 | 20240820 | 111700 | 2046146800 | 6940 | 6930 | 6940 | 6930 | 909 |
| 449 | 20240820 | 111600 | 2039838350 | 6930 | 6920 | 6930 | 6920 | 2104 |
| 450 | 20240820 | 111500 | 2025257760 | 6930 | 6930 | 6930 | 6930 | 10 |
| 451 | 20240820 | 111400 | 2025188460 | 6920 | 6930 | 6930 | 6920 | 737 |
| 452 | 20240820 | 111300 | 2020081500 | 6930 | 6930 | 6930 | 6930 | 783 |
| 453 | 20240820 | 111200 | 2014655310 | 6930 | 6930 | 6930 | 6930 | 389 |
| 454 | 20240820 | 111100 | 2011959540 | 6930 | 6920 | 6930 | 6920 | 3697 |
| 455 | 20240820 | 111000 | 1986364030 | 6910 | 6910 | 6910 | 6910 | 0 |
| 456 | 20240820 | 110900 | 1986364030 | 6910 | 6910 | 6910 | 6910 | 9 |
| 457 | 20240820 | 110800 | 1986301840 | 6900 | 6910 | 6910 | 6900 | 93 |
| 458 | 20240820 | 110700 | 1985659220 | 6900 | 6900 | 6900 | 6900 | 200 |
| 459 | 20240820 | 110600 | 1984279220 | 6900 | 6900 | 6900 | 6900 | 1013 |
| 460 | 20240820 | 110500 | 1977289520 | 6900 | 6900 | 6900 | 6900 | 26 |
| 461 | 20240820 | 110400 | 1977110120 | 6900 | 6900 | 6900 | 6900 | 0 |
| 462 | 20240820 | 110300 | 1977110120 | 6900 | 6900 | 6900 | 6900 | 441 |
| 463 | 20240820 | 110200 | 1974067220 | 6900 | 6900 | 6900 | 6900 | 196 |
| 464 | 20240820 | 110100 | 1972714820 | 6900 | 6900 | 6900 | 6900 | 738 |
| 465 | 20240820 | 110000 | 1967622620 | 6900 | 6900 | 6900 | 6900 | 168 |
| 466 | 20240820 | 105900 | 1966463420 | 6900 | 6930 | 6930 | 6900 | 1158 |
| 467 | 20240820 | 105800 | 1958456260 | 6930 | 6930 | 6930 | 6930 | 324 |
| 468 | 20240820 | 105700 | 1956210940 | 6930 | 6920 | 6930 | 6920 | 36 |
| 469 | 20240820 | 105600 | 1955961810 | 6950 | 6920 | 6950 | 6920 | 47 |
| 470 | 20240820 | 105500 | 1955636510 | 6950 | 6930 | 6950 | 6930 | 151 |
| 471 | 20240820 | 105400 | 1954587080 | 6950 | 6940 | 6950 | 6920 | 1844 |
| 472 | 20240820 | 105300 | 1941779310 | 6940 | 6920 | 6940 | 6920 | 889 |
| 473 | 20240820 | 105200 | 1935622400 | 6920 | 6920 | 6920 | 6920 | 670 |
| 474 | 20240820 | 105100 | 1930986000 | 6920 | 6910 | 6920 | 6910 | 1240 |
| 475 | 20240820 | 105000 | 1922417230 | 6910 | 6900 | 6920 | 6900 | 492 |
| 476 | 20240820 | 104900 | 1919015220 | 6900 | 6900 | 6900 | 6900 | 57 |
| 477 | 20240820 | 104800 | 1918621920 | 6900 | 6900 | 6900 | 6900 | 374 |
| 478 | 20240820 | 104700 | 1916041320 | 6900 | 6900 | 6900 | 6900 | 0 |
| 479 | 20240820 | 104600 | 1916041320 | 6900 | 6910 | 6910 | 6900 | 103 |
| 480 | 20240820 | 104500 | 1915330090 | 6910 | 6910 | 6910 | 6910 | 202 |
| 481 | 20240820 | 104400 | 1913934270 | 6900 | 6910 | 6910 | 6890 | 3272 |
| 482 | 20240820 | 104300 | 1891339390 | 6910 | 6920 | 6920 | 6910 | 131 |
| 483 | 20240820 | 104200 | 1890433180 | 6920 | 6910 | 6920 | 6910 | 863 |
| 484 | 20240820 | 104100 | 1884469770 | 6910 | 6880 | 6910 | 6880 | 1573 |
| 485 | 20240820 | 104000 | 1873606470 | 6880 | 6880 | 6880 | 6880 | 1 |
| 486 | 20240820 | 103900 | 1873599590 | 6880 | 6910 | 6910 | 6870 | 3658 |
| 487 | 20240820 | 103800 | 1848420170 | 6910 | 6900 | 6910 | 6900 | 1558 |
| 488 | 20240820 | 103700 | 1837658630 | 6910 | 6910 | 6910 | 6910 | 51 |
| 489 | 20240820 | 103600 | 1837306220 | 6920 | 6900 | 6930 | 6890 | 620 |
| 490 | 20240820 | 103500 | 1833028510 | 6890 | 6930 | 6930 | 6890 | 1637 |
| 491 | 20240820 | 103400 | 1821722530 | 6920 | 6950 | 6950 | 6920 | 3588 |
| 492 | 20240820 | 103300 | 1796850210 | 6950 | 6960 | 6960 | 6950 | 36 |
| 493 | 20240820 | 103200 | 1796599990 | 6940 | 6960 | 6970 | 6940 | 1560 |
| 494 | 20240820 | 103100 | 1785763200 | 6950 | 6940 | 6960 | 6930 | 2282 |
| 495 | 20240820 | 103000 | 1769921790 | 6950 | 6950 | 6950 | 6950 | 1443 |
| 496 | 20240820 | 102900 | 1759892940 | 6960 | 6960 | 6970 | 6950 | 3298 |
| 497 | 20240820 | 102800 | 1736933680 | 6960 | 6970 | 6970 | 6960 | 1156 |
| 498 | 20240820 | 102700 | 1728883390 | 6950 | 6990 | 7000 | 6950 | 2737 |
| 499 | 20240820 | 102600 | 1709784230 | 6990 | 6960 | 6990 | 6960 | 1644 |
| 500 | 20240820 | 102500 | 1698339530 | 6960 | 6980 | 7010 | 6960 | 10652 |
| 501 | 20240820 | 102400 | 1623886020 | 7010 | 6960 | 7020 | 6960 | 8806 |
| 502 | 20240820 | 102300 | 1562222650 | 6990 | 6940 | 6990 | 6940 | 2811 |
| 503 | 20240820 | 102200 | 1542653100 | 6940 | 6910 | 6940 | 6910 | 1058 |
| 504 | 20240820 | 102100 | 1535323620 | 6910 | 6910 | 6920 | 6910 | 1224 |
| 505 | 20240820 | 102000 | 1526863450 | 6910 | 6880 | 6910 | 6880 | 523 |
| 506 | 20240820 | 101900 | 1523259060 | 6870 | 6880 | 6930 | 6870 | 3698 |
| 507 | 20240820 | 101800 | 1497827130 | 6890 | 6950 | 6950 | 6890 | 4286 |
| 508 | 20240820 | 101700 | 1468232120 | 6950 | 6930 | 6950 | 6930 | 637 |
| 509 | 20240820 | 101600 | 1463810910 | 6920 | 6930 | 6930 | 6920 | 160 |
| 510 | 20240820 | 101500 | 1462702230 | 6920 | 6930 | 6940 | 6920 | 1553 |
| 511 | 20240820 | 101400 | 1451939920 | 6930 | 6930 | 6940 | 6910 | 1553 |
| 512 | 20240820 | 101300 | 1441190570 | 6940 | 6930 | 6940 | 6930 | 460 |
| 513 | 20240820 | 101200 | 1438000690 | 6930 | 6910 | 6930 | 6890 | 4333 |
| 514 | 20240820 | 101100 | 1408060610 | 6910 | 6880 | 6910 | 6880 | 2706 |
| 515 | 20240820 | 101000 | 1389395040 | 6880 | 6890 | 6910 | 6880 | 4036 |
| 516 | 20240820 | 100900 | 1361581600 | 6910 | 6890 | 6910 | 6880 | 1233 |
| 517 | 20240820 | 100800 | 1353088050 | 6890 | 6930 | 6930 | 6880 | 3545 |
| 518 | 20240820 | 100700 | 1328627910 | 6910 | 6960 | 6980 | 6900 | 8808 |
| 519 | 20240820 | 100600 | 1267508650 | 6950 | 6950 | 6980 | 6920 | 3036 |
| 520 | 20240820 | 100500 | 1246423810 | 6940 | 7000 | 7010 | 6940 | 8980 |
| 521 | 20240820 | 100400 | 1183708290 | 7020 | 6960 | 7040 | 6960 | 17547 |
| 522 | 20240820 | 100300 | 1060943980 | 6950 | 6900 | 6960 | 6900 | 7765 |
| 523 | 20240820 | 100200 | 1007183430 | 6890 | 6910 | 6910 | 6890 | 2265 |
| 524 | 20240820 | 100100 | 991563690 | 6900 | 6930 | 6930 | 6890 | 5211 |
| 525 | 20240820 | 100000 | 955607180 | 6920 | 6920 | 6930 | 6890 | 7520 |
| 526 | 20240820 | 095900 | 903661340 | 6910 | 6910 | 6930 | 6890 | 4553 |
| 527 | 20240820 | 095800 | 872182820 | 6920 | 6880 | 6920 | 6880 | 7950 |
| 528 | 20240820 | 095700 | 817294290 | 6880 | 6880 | 6880 | 6860 | 1243 |
| 529 | 20240820 | 095600 | 808750780 | 6880 | 6870 | 6900 | 6860 | 4198 |
| 530 | 20240820 | 095500 | 779846070 | 6890 | 6810 | 6890 | 6800 | 11382 |
| 531 | 20240820 | 095400 | 701972070 | 6820 | 6780 | 6820 | 6780 | 5343 |
| 532 | 20240820 | 095300 | 665648130 | 6780 | 6780 | 6780 | 6780 | 45 |
| 533 | 20240820 | 095200 | 665343030 | 6760 | 6760 | 6760 | 6760 | 1500 |
| 534 | 20240820 | 095100 | 655203030 | 6780 | 6780 | 6790 | 6780 | 247 |
| 535 | 20240820 | 095000 | 653528350 | 6780 | 6770 | 6780 | 6760 | 1236 |
| 536 | 20240820 | 094900 | 645165150 | 6760 | 6770 | 6770 | 6760 | 21 |
| 537 | 20240820 | 094800 | 645023090 | 6770 | 6760 | 6770 | 6760 | 702 |
| 538 | 20240820 | 094700 | 640277550 | 6770 | 6760 | 6770 | 6760 | 410 |
| 539 | 20240820 | 094600 | 637504360 | 6770 | 6790 | 6790 | 6770 | 3788 |
| 540 | 20240820 | 094500 | 611854360 | 6790 | 6800 | 6800 | 6770 | 1678 |
| 541 | 20240820 | 094400 | 600479500 | 6800 | 6780 | 6800 | 6770 | 4624 |
| 542 | 20240820 | 094300 | 569075080 | 6800 | 6770 | 6800 | 6760 | 4306 |
| 543 | 20240820 | 094200 | 539863500 | 6770 | 6740 | 6770 | 6740 | 2387 |
| 544 | 20240820 | 094100 | 523737260 | 6720 | 6750 | 6750 | 6720 | 1134 |
| 545 | 20240820 | 094000 | 516105350 | 6750 | 6740 | 6750 | 6740 | 206 |
| 546 | 20240820 | 093900 | 514716860 | 6740 | 6740 | 6740 | 6730 | 738 |
| 547 | 20240820 | 093800 | 509743780 | 6740 | 6740 | 6740 | 6720 | 229 |
| 548 | 20240820 | 093700 | 508203320 | 6740 | 6740 | 6740 | 6740 | 1 |
| 549 | 20240820 | 093600 | 508196580 | 6750 | 6750 | 6750 | 6730 | 668 |
| 550 | 20240820 | 093500 | 503700800 | 6750 | 6730 | 6750 | 6730 | 15 |
| 551 | 20240820 | 093400 | 503599770 | 6730 | 6730 | 6750 | 6730 | 746 |
| 552 | 20240820 | 093300 | 498579150 | 6760 | 6760 | 6760 | 6730 | 36 |
| 553 | 20240820 | 093200 | 498335940 | 6760 | 6760 | 6760 | 6760 | 286 |
| 554 | 20240820 | 093100 | 496402580 | 6770 | 6750 | 6770 | 6750 | 374 |
| 555 | 20240820 | 093000 | 493876300 | 6750 | 6720 | 6750 | 6720 | 102 |
| 556 | 20240820 | 092900 | 493190800 | 6750 | 6750 | 6750 | 6710 | 425 |
| 557 | 20240820 | 092800 | 490338730 | 6710 | 6720 | 6770 | 6710 | 3781 |
| 558 | 20240820 | 092700 | 464885150 | 6730 | 6750 | 6780 | 6730 | 967 |
| 559 | 20240820 | 092600 | 458370530 | 6770 | 6780 | 6780 | 6770 | 24 |
| 560 | 20240820 | 092500 | 458207870 | 6780 | 6780 | 6790 | 6750 | 1585 |
| 561 | 20240820 | 092400 | 447491400 | 6780 | 6790 | 6790 | 6780 | 315 |
| 562 | 20240820 | 092300 | 445353750 | 6790 | 6780 | 6800 | 6740 | 333 |
| 563 | 20240820 | 092200 | 443092360 | 6780 | 6740 | 6790 | 6740 | 6558 |
| 564 | 20240820 | 092100 | 398657700 | 6740 | 6720 | 6740 | 6720 | 112 |
| 565 | 20240820 | 092000 | 397902940 | 6730 | 6760 | 6760 | 6730 | 1985 |
| 566 | 20240820 | 091900 | 384500860 | 6770 | 6770 | 6780 | 6770 | 872 |
| 567 | 20240820 | 091800 | 378597380 | 6770 | 6780 | 6780 | 6750 | 191 |
| 568 | 20240820 | 091700 | 377304260 | 6790 | 6760 | 6800 | 6750 | 10845 |
| 569 | 20240820 | 091600 | 303863010 | 6760 | 6760 | 6760 | 6750 | 449 |
| 570 | 20240820 | 091500 | 300828770 | 6760 | 6760 | 6760 | 6740 | 325 |
| 571 | 20240820 | 091400 | 298634400 | 6740 | 6760 | 6780 | 6740 | 1819 |
| 572 | 20240820 | 091300 | 286333810 | 6780 | 6760 | 6780 | 6760 | 3843 |
| 573 | 20240820 | 091200 | 260333160 | 6760 | 6760 | 6770 | 6720 | 4680 |
| 574 | 20240820 | 091100 | 228711100 | 6770 | 6740 | 6780 | 6740 | 1856 |
| 575 | 20240820 | 091000 | 216177070 | 6740 | 6740 | 6750 | 6710 | 1565 |
| 576 | 20240820 | 090900 | 205619290 | 6740 | 6700 | 6740 | 6700 | 7957 |
| 577 | 20240820 | 090800 | 152252900 | 6680 | 6710 | 6710 | 6680 | 251 |
| 578 | 20240820 | 090700 | 150573380 | 6720 | 6720 | 6720 | 6720 | 3 |
| 579 | 20240820 | 090600 | 150553220 | 6710 | 6680 | 6710 | 6670 | 4578 |
| 580 | 20240820 | 090500 | 119917380 | 6670 | 6690 | 6700 | 6670 | 884 |
| 581 | 20240820 | 090400 | 114010380 | 6690 | 6680 | 6690 | 6660 | 2559 |
| 582 | 20240820 | 090300 | 96926130 | 6680 | 6640 | 6680 | 6630 | 3608 |
| 583 | 20240820 | 090200 | 72909410 | 6620 | 6620 | 6640 | 6620 | 1523 |
| 584 | 20240820 | 090100 | 62816270 | 6610 | 6550 | 6620 | 6550 | 1454 |
| 585 | 20240820 | 090000 | 53215340 | 6600 | 6540 | 6600 | 6540 | 8125 |