30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241017 | 184300 | 80466025430 | 7070 | 7070 | 7070 | 7070 | 38712 |
| 3 | 20241017 | 184200 | 80466025430 | 7070 | 7070 | 7070 | 7070 | 0 |
| 4 | 20241017 | 184100 | 80466025430 | 7070 | 7070 | 7070 | 7070 | 0 |
| 5 | 20241017 | 184000 | 80466025430 | 7070 | 7070 | 7070 | 7070 | 0 |
| 6 | 20241017 | 183900 | 80466025430 | 7070 | 7070 | 7070 | 7070 | 0 |
| 7 | 20241017 | 183800 | 80466025430 | 7070 | 7070 | 7070 | 7070 | 0 |
| 8 | 20241017 | 183700 | 80466025430 | 7070 | 7070 | 7070 | 7070 | 0 |
| 9 | 20241017 | 183600 | 80466025430 | 7070 | 7070 | 7070 | 7070 | 0 |
| 10 | 20241017 | 183500 | 80466025430 | 7070 | 7070 | 7070 | 7070 | 0 |
| 11 | 20241017 | 183400 | 80466025430 | 7070 | 7070 | 7070 | 7070 | 0 |
| 12 | 20241017 | 183300 | 80466025430 | 7070 | 7070 | 7070 | 7070 | 0 |
| 13 | 20241017 | 183200 | 80466025430 | 7070 | 7070 | 7070 | 7070 | 0 |
| 14 | 20241017 | 183100 | 80466025430 | 7070 | 7070 | 7070 | 7070 | 0 |
| 15 | 20241017 | 183000 | 80466025430 | 7070 | 7070 | 7070 | 7070 | 0 |
| 16 | 20241017 | 182900 | 80466025430 | 7070 | 7070 | 7070 | 7070 | 0 |
| 17 | 20241017 | 182800 | 80466025430 | 7070 | 7070 | 7070 | 7070 | 0 |
| 18 | 20241017 | 182700 | 80466025430 | 7070 | 7070 | 7070 | 7070 | 0 |
| 19 | 20241017 | 182600 | 80466025430 | 7070 | 7070 | 7070 | 7070 | 0 |
| 20 | 20241017 | 182500 | 80466025430 | 7070 | 7070 | 7070 | 7070 | 0 |
| 21 | 20241017 | 182400 | 80466025430 | 7070 | 7070 | 7070 | 7070 | 0 |
| 22 | 20241017 | 182300 | 80466025430 | 7070 | 7070 | 7070 | 7070 | 0 |
| 23 | 20241017 | 182200 | 80466025430 | 7070 | 7070 | 7070 | 7070 | 0 |
| 24 | 20241017 | 182100 | 80466025430 | 7070 | 7070 | 7070 | 7070 | 0 |
| 25 | 20241017 | 182000 | 80466025430 | 7070 | 7070 | 7070 | 7070 | 0 |
| 26 | 20241017 | 181900 | 80466025430 | 7070 | 7070 | 7070 | 7070 | 0 |
| 27 | 20241017 | 181800 | 80466025430 | 7070 | 7070 | 7070 | 7070 | 0 |
| 28 | 20241017 | 181700 | 80466025430 | 7070 | 7070 | 7070 | 7070 | 0 |
| 29 | 20241017 | 181600 | 80466025430 | 7070 | 7070 | 7070 | 7070 | 0 |
| 30 | 20241017 | 181500 | 80466025430 | 7070 | 7070 | 7070 | 7070 | 0 |
| 31 | 20241017 | 181400 | 80466025430 | 7070 | 7070 | 7070 | 7070 | 0 |
| 32 | 20241017 | 181300 | 80466025430 | 7070 | 7070 | 7070 | 7070 | 38712 |
| 33 | 20241017 | 181200 | 80466025430 | 7070 | 7070 | 7070 | 7070 | 0 |
| 34 | 20241017 | 181100 | 80466025430 | 7070 | 7070 | 7070 | 7070 | 0 |
| 35 | 20241017 | 181000 | 80466025430 | 7070 | 7070 | 7070 | 7070 | 0 |
| 36 | 20241017 | 180900 | 80466025430 | 7070 | 7070 | 7070 | 7070 | 0 |
| 37 | 20241017 | 180800 | 80466025430 | 7070 | 7070 | 7070 | 7070 | 0 |
| 38 | 20241017 | 180700 | 80466025430 | 7070 | 7070 | 7070 | 7070 | 0 |
| 39 | 20241017 | 180600 | 80466025430 | 7070 | 7070 | 7070 | 7070 | 0 |
| 40 | 20241017 | 180500 | 80466025430 | 7070 | 7070 | 7070 | 7070 | 0 |
| 41 | 20241017 | 180400 | 80466025430 | 7070 | 7070 | 7070 | 7070 | 0 |
| 42 | 20241017 | 180300 | 80466025430 | 7070 | 7070 | 7070 | 7070 | 0 |
| 43 | 20241017 | 180200 | 80466025430 | 7070 | 7070 | 7070 | 7070 | 0 |
| 44 | 20241017 | 180100 | 80466025430 | 7070 | 7070 | 7070 | 7070 | 0 |
| 45 | 20241017 | 180000 | 80466025430 | 7070 | 7070 | 7070 | 7070 | 0 |
| 46 | 20241017 | 175900 | 80466025430 | 7070 | 7070 | 7070 | 7070 | 0 |
| 47 | 20241017 | 175800 | 80466025430 | 7070 | 7070 | 7070 | 7070 | 0 |
| 48 | 20241017 | 175700 | 80466025430 | 7070 | 7070 | 7070 | 7070 | 0 |
| 49 | 20241017 | 175600 | 80466025430 | 7070 | 7070 | 7070 | 7070 | 0 |
| 50 | 20241017 | 175500 | 80466025430 | 7070 | 7070 | 7070 | 7070 | 0 |
| 51 | 20241017 | 175400 | 80466025430 | 7070 | 7070 | 7070 | 7070 | 0 |
| 52 | 20241017 | 175300 | 80466025430 | 7070 | 7070 | 7070 | 7070 | 0 |
| 53 | 20241017 | 175200 | 80466025430 | 7070 | 7070 | 7070 | 7070 | 0 |
| 54 | 20241017 | 175100 | 80466025430 | 7070 | 7070 | 7070 | 7070 | 0 |
| 55 | 20241017 | 175000 | 80466025430 | 7070 | 7070 | 7070 | 7070 | 0 |
| 56 | 20241017 | 174900 | 80466025430 | 7070 | 7070 | 7070 | 7070 | 0 |
| 57 | 20241017 | 174800 | 80466025430 | 7070 | 7070 | 7070 | 7070 | 0 |
| 58 | 20241017 | 174700 | 80466025430 | 7070 | 7070 | 7070 | 7070 | 0 |
| 59 | 20241017 | 174600 | 80466025430 | 7070 | 7070 | 7070 | 7070 | 0 |
| 60 | 20241017 | 174500 | 80466025430 | 7070 | 7070 | 7070 | 7070 | 0 |
| 61 | 20241017 | 174400 | 80466025430 | 7070 | 7070 | 7070 | 7070 | 0 |
| 62 | 20241017 | 174300 | 80466025430 | 7070 | 7070 | 7070 | 7070 | 38712 |
| 63 | 20241017 | 174200 | 80466025430 | 7070 | 7070 | 7070 | 7070 | 0 |
| 64 | 20241017 | 174100 | 80466025430 | 7070 | 7070 | 7070 | 7070 | 0 |
| 65 | 20241017 | 174000 | 80466025430 | 7070 | 7070 | 7070 | 7070 | 0 |
| 66 | 20241017 | 173900 | 80466025430 | 7070 | 7070 | 7070 | 7070 | 0 |
| 67 | 20241017 | 173800 | 80466025430 | 7070 | 7070 | 7070 | 7070 | 0 |
| 68 | 20241017 | 173700 | 80466025430 | 7070 | 7070 | 7070 | 7070 | 0 |
| 69 | 20241017 | 173600 | 80466025430 | 7070 | 7070 | 7070 | 7070 | 0 |
| 70 | 20241017 | 173500 | 80466025430 | 7070 | 7070 | 7070 | 7070 | 0 |
| 71 | 20241017 | 173400 | 80466025430 | 7070 | 7070 | 7070 | 7070 | 0 |
| 72 | 20241017 | 173300 | 80466025430 | 7070 | 7070 | 7070 | 7070 | 0 |
| 73 | 20241017 | 173200 | 80466025430 | 7070 | 7070 | 7070 | 7070 | 0 |
| 74 | 20241017 | 173100 | 80466025430 | 7070 | 7070 | 7070 | 7070 | 0 |
| 75 | 20241017 | 173000 | 80466025430 | 7070 | 7070 | 7070 | 7070 | 0 |
| 76 | 20241017 | 172900 | 80466025430 | 7070 | 7070 | 7070 | 7070 | 0 |
| 77 | 20241017 | 172800 | 80466025430 | 7070 | 7070 | 7070 | 7070 | 0 |
| 78 | 20241017 | 172700 | 80466025430 | 7070 | 7070 | 7070 | 7070 | 0 |
| 79 | 20241017 | 172600 | 80466025430 | 7070 | 7070 | 7070 | 7070 | 0 |
| 80 | 20241017 | 172500 | 80466025430 | 7070 | 7070 | 7070 | 7070 | 0 |
| 81 | 20241017 | 172400 | 80466025430 | 7070 | 7070 | 7070 | 7070 | 0 |
| 82 | 20241017 | 172300 | 80466025430 | 7070 | 7070 | 7070 | 7070 | 0 |
| 83 | 20241017 | 172200 | 80466025430 | 7070 | 7070 | 7070 | 7070 | 0 |
| 84 | 20241017 | 172100 | 80466025430 | 7070 | 7070 | 7070 | 7070 | 0 |
| 85 | 20241017 | 172000 | 80466025430 | 7070 | 7070 | 7070 | 7070 | 0 |
| 86 | 20241017 | 171900 | 80466025430 | 7070 | 7070 | 7070 | 7070 | 0 |
| 87 | 20241017 | 171800 | 80466025430 | 7070 | 7070 | 7070 | 7070 | 0 |
| 88 | 20241017 | 171700 | 80466025430 | 7070 | 7070 | 7070 | 7070 | 0 |
| 89 | 20241017 | 171600 | 80466025430 | 7070 | 7070 | 7070 | 7070 | 0 |
| 90 | 20241017 | 171500 | 80466025430 | 7070 | 7070 | 7070 | 7070 | 0 |
| 91 | 20241017 | 171400 | 80466025430 | 7070 | 7070 | 7070 | 7070 | 0 |
| 92 | 20241017 | 171300 | 80466025430 | 7070 | 7070 | 7070 | 7070 | 38712 |
| 93 | 20241017 | 171200 | 80466025430 | 7070 | 7070 | 7070 | 7070 | 0 |
| 94 | 20241017 | 171100 | 80466025430 | 7070 | 7070 | 7070 | 7070 | 0 |
| 95 | 20241017 | 171000 | 80466025430 | 7070 | 7070 | 7070 | 7070 | 0 |
| 96 | 20241017 | 170900 | 80466025430 | 7070 | 7070 | 7070 | 7070 | 0 |
| 97 | 20241017 | 170800 | 80466025430 | 7070 | 7070 | 7070 | 7070 | 0 |
| 98 | 20241017 | 170700 | 80466025430 | 7070 | 7070 | 7070 | 7070 | 0 |
| 99 | 20241017 | 170600 | 80466025430 | 7070 | 7070 | 7070 | 7070 | 0 |
| 100 | 20241017 | 170500 | 80466025430 | 7070 | 7070 | 7070 | 7070 | 0 |
| 101 | 20241017 | 170400 | 80466025430 | 7070 | 7070 | 7070 | 7070 | 0 |
| 102 | 20241017 | 170300 | 80466025430 | 7070 | 7070 | 7070 | 7070 | 0 |
| 103 | 20241017 | 170200 | 80466025430 | 7070 | 7070 | 7070 | 7070 | 0 |
| 104 | 20241017 | 170100 | 80466025430 | 7070 | 7070 | 7070 | 7070 | 0 |
| 105 | 20241017 | 170000 | 80466025430 | 7070 | 7070 | 7070 | 7070 | 0 |
| 106 | 20241017 | 165900 | 80466025430 | 7070 | 7070 | 7070 | 7070 | 0 |
| 107 | 20241017 | 165800 | 80466025430 | 7070 | 7070 | 7070 | 7070 | 0 |
| 108 | 20241017 | 165700 | 80466025430 | 7070 | 7070 | 7070 | 7070 | 0 |
| 109 | 20241017 | 165600 | 80466025430 | 7070 | 7070 | 7070 | 7070 | 0 |
| 110 | 20241017 | 165500 | 80466025430 | 7070 | 7070 | 7070 | 7070 | 0 |
| 111 | 20241017 | 165400 | 80466025430 | 7070 | 7070 | 7070 | 7070 | 0 |
| 112 | 20241017 | 165300 | 80466025430 | 7070 | 7070 | 7070 | 7070 | 0 |
| 113 | 20241017 | 165200 | 80466025430 | 7070 | 7070 | 7070 | 7070 | 0 |
| 114 | 20241017 | 165100 | 80466025430 | 7070 | 7070 | 7070 | 7070 | 0 |
| 115 | 20241017 | 165000 | 80466025430 | 7070 | 7070 | 7070 | 7070 | 0 |
| 116 | 20241017 | 164900 | 80466025430 | 7070 | 7070 | 7070 | 7070 | 0 |
| 117 | 20241017 | 164800 | 80466025430 | 7070 | 7070 | 7070 | 7070 | 0 |
| 118 | 20241017 | 164700 | 80466025430 | 7070 | 7070 | 7070 | 7070 | 0 |
| 119 | 20241017 | 164600 | 80466025430 | 7070 | 7070 | 7070 | 7070 | 0 |
| 120 | 20241017 | 164500 | 80466025430 | 7070 | 7070 | 7070 | 7070 | 0 |
| 121 | 20241017 | 164400 | 80466025430 | 7070 | 7070 | 7070 | 7070 | 0 |
| 122 | 20241017 | 164300 | 80466025430 | 7070 | 7070 | 7070 | 7070 | 38712 |
| 123 | 20241017 | 164200 | 80466025430 | 7070 | 7070 | 7070 | 7070 | 0 |
| 124 | 20241017 | 164100 | 80466025430 | 7070 | 7070 | 7070 | 7070 | 0 |
| 125 | 20241017 | 164000 | 80466025430 | 7070 | 7070 | 7070 | 7070 | 0 |
| 126 | 20241017 | 163900 | 80466025430 | 7070 | 7070 | 7070 | 7070 | 0 |
| 127 | 20241017 | 163800 | 80466025430 | 7070 | 7070 | 7070 | 7070 | 0 |
| 128 | 20241017 | 163700 | 80466025430 | 7070 | 7070 | 7070 | 7070 | 0 |
| 129 | 20241017 | 163600 | 80466025430 | 7070 | 7070 | 7070 | 7070 | 0 |
| 130 | 20241017 | 163500 | 80466025430 | 7070 | 7070 | 7070 | 7070 | 0 |
| 131 | 20241017 | 163400 | 80466025430 | 7070 | 7070 | 7070 | 7070 | 0 |
| 132 | 20241017 | 163300 | 80466025430 | 7070 | 7070 | 7070 | 7070 | 0 |
| 133 | 20241017 | 163200 | 80466025430 | 7070 | 7070 | 7070 | 7070 | 0 |
| 134 | 20241017 | 163100 | 80466025430 | 7070 | 7070 | 7070 | 7070 | 0 |
| 135 | 20241017 | 163000 | 80466025430 | 7070 | 7070 | 7070 | 7070 | 0 |
| 136 | 20241017 | 162900 | 80466025430 | 7070 | 7070 | 7070 | 7070 | 0 |
| 137 | 20241017 | 162800 | 80466025430 | 7070 | 7070 | 7070 | 7070 | 0 |
| 138 | 20241017 | 162700 | 80466025430 | 7070 | 7070 | 7070 | 7070 | 0 |
| 139 | 20241017 | 162600 | 80466025430 | 7070 | 7070 | 7070 | 7070 | 0 |
| 140 | 20241017 | 162500 | 80466025430 | 7070 | 7070 | 7070 | 7070 | 0 |
| 141 | 20241017 | 162400 | 80466025430 | 7070 | 7070 | 7070 | 7070 | 0 |
| 142 | 20241017 | 162300 | 80466025430 | 7070 | 7070 | 7070 | 7070 | 0 |
| 143 | 20241017 | 162200 | 80466025430 | 7070 | 7070 | 7070 | 7070 | 0 |
| 144 | 20241017 | 162100 | 80466025430 | 7070 | 7070 | 7070 | 7070 | 0 |
| 145 | 20241017 | 162000 | 80466025430 | 7070 | 7070 | 7070 | 7070 | 0 |
| 146 | 20241017 | 161900 | 80466025430 | 7070 | 7070 | 7070 | 7070 | 0 |
| 147 | 20241017 | 161800 | 80466025430 | 7070 | 7070 | 7070 | 7070 | 0 |
| 148 | 20241017 | 161700 | 80466025430 | 7070 | 7070 | 7070 | 7070 | 0 |
| 149 | 20241017 | 161600 | 80466025430 | 7070 | 7070 | 7070 | 7070 | 0 |
| 150 | 20241017 | 161500 | 80466025430 | 7070 | 7070 | 7070 | 7070 | 0 |
| 151 | 20241017 | 161400 | 80466025430 | 7070 | 7070 | 7070 | 7070 | 0 |
| 152 | 20241017 | 161300 | 80466025430 | 7070 | 7070 | 7070 | 7070 | 38712 |
| 153 | 20241017 | 161200 | 80466025430 | 7070 | 7070 | 7070 | 7070 | 0 |
| 154 | 20241017 | 161100 | 80466025430 | 7070 | 7070 | 7070 | 7070 | 0 |
| 155 | 20241017 | 161000 | 80466025430 | 7070 | 7070 | 7070 | 7070 | 0 |
| 156 | 20241017 | 160900 | 80466025430 | 7070 | 7070 | 7070 | 7070 | 0 |
| 157 | 20241017 | 160800 | 80466025430 | 7070 | 7070 | 7070 | 7070 | 0 |
| 158 | 20241017 | 160700 | 80466025430 | 7070 | 7070 | 7070 | 7070 | 0 |
| 159 | 20241017 | 160600 | 80466025430 | 7070 | 7070 | 7070 | 7070 | 0 |
| 160 | 20241017 | 160500 | 80466025430 | 7070 | 7070 | 7070 | 7070 | 0 |
| 161 | 20241017 | 160400 | 80466025430 | 7070 | 7070 | 7070 | 7070 | 0 |
| 162 | 20241017 | 160300 | 80466025430 | 7070 | 7070 | 7070 | 7070 | 0 |
| 163 | 20241017 | 160200 | 80466025430 | 7070 | 7070 | 7070 | 7070 | 0 |
| 164 | 20241017 | 160100 | 80466025430 | 7070 | 7070 | 7070 | 7070 | 0 |
| 165 | 20241017 | 160000 | 80466025430 | 7070 | 7070 | 7070 | 7070 | 0 |
| 166 | 20241017 | 155900 | 80466025430 | 7070 | 7070 | 7070 | 7070 | 0 |
| 167 | 20241017 | 155800 | 80466025430 | 7070 | 7070 | 7070 | 7070 | 0 |
| 168 | 20241017 | 155700 | 80466025430 | 7070 | 7070 | 7070 | 7070 | 0 |
| 169 | 20241017 | 155600 | 80466025430 | 7070 | 7070 | 7070 | 7070 | 0 |
| 170 | 20241017 | 155500 | 80466025430 | 7070 | 7070 | 7070 | 7070 | 0 |
| 171 | 20241017 | 155400 | 80466025430 | 7070 | 7070 | 7070 | 7070 | 0 |
| 172 | 20241017 | 155300 | 80466025430 | 7070 | 7070 | 7070 | 7070 | 0 |
| 173 | 20241017 | 155200 | 80466025430 | 7070 | 7070 | 7070 | 7070 | 0 |
| 174 | 20241017 | 155100 | 80466025430 | 7070 | 7070 | 7070 | 7070 | 0 |
| 175 | 20241017 | 155000 | 80466025430 | 7070 | 7070 | 7070 | 7070 | 0 |
| 176 | 20241017 | 154900 | 80466025430 | 7070 | 7070 | 7070 | 7070 | 0 |
| 177 | 20241017 | 154800 | 80466025430 | 7070 | 7070 | 7070 | 7070 | 0 |
| 178 | 20241017 | 154700 | 80466025430 | 7070 | 7070 | 7070 | 7070 | 0 |
| 179 | 20241017 | 154600 | 80466025430 | 7070 | 7070 | 7070 | 7070 | 0 |
| 180 | 20241017 | 154500 | 80466025430 | 7070 | 7070 | 7070 | 7070 | 0 |
| 181 | 20241017 | 154400 | 80466025430 | 7070 | 7070 | 7070 | 7070 | 0 |
| 182 | 20241017 | 154300 | 80466025430 | 7070 | 7070 | 7070 | 7070 | 38712 |
| 183 | 20241017 | 154200 | 80466025430 | 7070 | 7070 | 7070 | 7070 | 0 |
| 184 | 20241017 | 154100 | 80466025430 | 7070 | 7070 | 7070 | 7070 | 0 |
| 185 | 20241017 | 154000 | 80466025430 | 7070 | 7070 | 7070 | 7070 | 0 |
| 186 | 20241017 | 153900 | 80466025430 | 7070 | 7070 | 7070 | 7070 | 0 |
| 187 | 20241017 | 153800 | 80466025430 | 7070 | 7070 | 7070 | 7070 | 0 |
| 188 | 20241017 | 153700 | 80466025430 | 7070 | 7070 | 7070 | 7070 | 0 |
| 189 | 20241017 | 153600 | 80466025430 | 7070 | 7070 | 7070 | 7070 | 0 |
| 190 | 20241017 | 153500 | 80466025430 | 7070 | 7070 | 7070 | 7070 | 0 |
| 191 | 20241017 | 153400 | 80466025430 | 7070 | 7070 | 7070 | 7070 | 0 |
| 192 | 20241017 | 153300 | 80466025430 | 7070 | 7070 | 7070 | 7070 | 0 |
| 193 | 20241017 | 153200 | 80466025430 | 7070 | 7070 | 7070 | 7070 | 0 |
| 194 | 20241017 | 153100 | 80466025430 | 7070 | 7070 | 7070 | 7070 | 0 |
| 195 | 20241017 | 153000 | 80466025430 | 7070 | 7070 | 7070 | 7070 | 38712 |
| 196 | 20241017 | 152900 | 80192331590 | 7120 | 7120 | 7120 | 7120 | 0 |
| 197 | 20241017 | 152800 | 80192331590 | 7120 | 7120 | 7120 | 7120 | 0 |
| 198 | 20241017 | 152700 | 80192331590 | 7120 | 7120 | 7120 | 7120 | 0 |
| 199 | 20241017 | 152600 | 80192331590 | 7120 | 7120 | 7120 | 7120 | 0 |
| 200 | 20241017 | 152500 | 80192331590 | 7120 | 7120 | 7120 | 7120 | 0 |
| 201 | 20241017 | 152400 | 80192331590 | 7120 | 7120 | 7120 | 7120 | 0 |
| 202 | 20241017 | 152300 | 80192331590 | 7120 | 7120 | 7120 | 7120 | 0 |
| 203 | 20241017 | 152200 | 80192331590 | 7120 | 7120 | 7120 | 7120 | 0 |
| 204 | 20241017 | 152100 | 80192331590 | 7120 | 7120 | 7120 | 7120 | 0 |
| 205 | 20241017 | 152000 | 80192331590 | 7120 | 7120 | 7120 | 7120 | 0 |
| 206 | 20241017 | 151900 | 80192331590 | 7120 | 7100 | 7140 | 7070 | 11598 |
| 207 | 20241017 | 151800 | 80109972320 | 7120 | 7100 | 7130 | 7080 | 16535 |
| 208 | 20241017 | 151700 | 79992438350 | 7120 | 7150 | 7150 | 7100 | 51802 |
| 209 | 20241017 | 151600 | 79623777970 | 7150 | 7200 | 7210 | 7140 | 31966 |
| 210 | 20241017 | 151500 | 79394803860 | 7200 | 7210 | 7230 | 7190 | 7229 |
| 211 | 20241017 | 151400 | 79342723600 | 7200 | 7280 | 7280 | 7200 | 14396 |
| 212 | 20241017 | 151300 | 79238692630 | 7280 | 7290 | 7300 | 7260 | 7468 |
| 213 | 20241017 | 151200 | 79184322030 | 7290 | 7230 | 7310 | 7230 | 23082 |
| 214 | 20241017 | 151100 | 79016314430 | 7230 | 7210 | 7230 | 7210 | 4039 |
| 215 | 20241017 | 151000 | 78987164110 | 7210 | 7220 | 7230 | 7210 | 3722 |
| 216 | 20241017 | 150900 | 78960295550 | 7230 | 7250 | 7260 | 7220 | 4659 |
| 217 | 20241017 | 150800 | 78926539490 | 7250 | 7220 | 7250 | 7220 | 4770 |
| 218 | 20241017 | 150700 | 78891989650 | 7220 | 7200 | 7220 | 7190 | 3113 |
| 219 | 20241017 | 150600 | 78869561620 | 7200 | 7190 | 7200 | 7170 | 7611 |
| 220 | 20241017 | 150500 | 78814913660 | 7190 | 7210 | 7230 | 7180 | 5889 |
| 221 | 20241017 | 150400 | 78772484590 | 7210 | 7190 | 7220 | 7190 | 6976 |
| 222 | 20241017 | 150300 | 78722227270 | 7190 | 7240 | 7250 | 7170 | 40492 |
| 223 | 20241017 | 150200 | 78430578880 | 7240 | 7260 | 7260 | 7240 | 6986 |
| 224 | 20241017 | 150100 | 78379974800 | 7260 | 7260 | 7280 | 7250 | 3291 |
| 225 | 20241017 | 150000 | 78356064600 | 7250 | 7270 | 7270 | 7250 | 1923 |
| 226 | 20241017 | 145900 | 78342122520 | 7280 | 7240 | 7280 | 7240 | 3905 |
| 227 | 20241017 | 145800 | 78313809640 | 7250 | 7280 | 7280 | 7250 | 6456 |
| 228 | 20241017 | 145700 | 78266935960 | 7280 | 7270 | 7280 | 7260 | 2839 |
| 229 | 20241017 | 145600 | 78246293280 | 7270 | 7250 | 7270 | 7230 | 6285 |
| 230 | 20241017 | 145500 | 78200753150 | 7240 | 7270 | 7270 | 7240 | 14764 |
| 231 | 20241017 | 145400 | 78093751260 | 7270 | 7270 | 7280 | 7250 | 6333 |
| 232 | 20241017 | 145300 | 78047756340 | 7270 | 7290 | 7290 | 7270 | 1454 |
| 233 | 20241017 | 145200 | 78037172950 | 7290 | 7290 | 7320 | 7280 | 2979 |
| 234 | 20241017 | 145100 | 78015463580 | 7290 | 7300 | 7330 | 7290 | 1917 |
| 235 | 20241017 | 145000 | 78001452400 | 7300 | 7290 | 7300 | 7280 | 5904 |
| 236 | 20241017 | 144900 | 77958446580 | 7290 | 7330 | 7330 | 7280 | 7824 |
| 237 | 20241017 | 144800 | 77901344870 | 7330 | 7320 | 7360 | 7300 | 6892 |
| 238 | 20241017 | 144700 | 77850848810 | 7320 | 7310 | 7360 | 7300 | 7472 |
| 239 | 20241017 | 144600 | 77796003460 | 7290 | 7320 | 7350 | 7280 | 17064 |
| 240 | 20241017 | 144500 | 77671306990 | 7320 | 7350 | 7360 | 7320 | 9586 |
| 241 | 20241017 | 144400 | 77600977130 | 7350 | 7350 | 7370 | 7340 | 21241 |
| 242 | 20241017 | 144300 | 77444808210 | 7360 | 7420 | 7430 | 7330 | 33887 |
| 243 | 20241017 | 144200 | 77194625060 | 7420 | 7350 | 7440 | 7350 | 88822 |
| 244 | 20241017 | 144100 | 76537331400 | 7350 | 7320 | 7380 | 7290 | 36536 |
| 245 | 20241017 | 144000 | 76268923870 | 7330 | 7270 | 7330 | 7270 | 9218 |
| 246 | 20241017 | 143900 | 76201557240 | 7270 | 7280 | 7280 | 7270 | 3170 |
| 247 | 20241017 | 143800 | 76178494930 | 7290 | 7280 | 7310 | 7260 | 12328 |
| 248 | 20241017 | 143700 | 76088583290 | 7280 | 7280 | 7280 | 7250 | 3613 |
| 249 | 20241017 | 143600 | 76062327410 | 7290 | 7300 | 7320 | 7290 | 6727 |
| 250 | 20241017 | 143500 | 76013189040 | 7300 | 7280 | 7310 | 7240 | 5064 |
| 251 | 20241017 | 143400 | 75976274720 | 7280 | 7250 | 7290 | 7230 | 4318 |
| 252 | 20241017 | 143300 | 75944946690 | 7260 | 7240 | 7260 | 7230 | 1349 |
| 253 | 20241017 | 143200 | 75935179460 | 7250 | 7240 | 7250 | 7230 | 2699 |
| 254 | 20241017 | 143100 | 75915649240 | 7250 | 7270 | 7270 | 7240 | 527 |
| 255 | 20241017 | 143000 | 75911828550 | 7280 | 7270 | 7280 | 7270 | 300 |
| 256 | 20241017 | 142900 | 75909646500 | 7250 | 7240 | 7270 | 7240 | 3930 |
| 257 | 20241017 | 142800 | 75881155970 | 7240 | 7250 | 7250 | 7240 | 631 |
| 258 | 20241017 | 142700 | 75876587030 | 7260 | 7250 | 7260 | 7240 | 3820 |
| 259 | 20241017 | 142600 | 75848906070 | 7250 | 7250 | 7260 | 7240 | 2800 |
| 260 | 20241017 | 142500 | 75828618640 | 7250 | 7280 | 7280 | 7240 | 5690 |
| 261 | 20241017 | 142400 | 75787357990 | 7260 | 7260 | 7260 | 7260 | 685 |
| 262 | 20241017 | 142300 | 75782384890 | 7260 | 7290 | 7290 | 7250 | 3448 |
| 263 | 20241017 | 142200 | 75757347060 | 7280 | 7300 | 7300 | 7280 | 1518 |
| 264 | 20241017 | 142100 | 75746271470 | 7300 | 7310 | 7330 | 7300 | 6929 |
| 265 | 20241017 | 142000 | 75695554520 | 7310 | 7270 | 7310 | 7260 | 1458 |
| 266 | 20241017 | 141900 | 75684906070 | 7250 | 7290 | 7290 | 7250 | 2026 |
| 267 | 20241017 | 141800 | 75670211520 | 7300 | 7300 | 7310 | 7270 | 896 |
| 268 | 20241017 | 141700 | 75663680450 | 7300 | 7300 | 7300 | 7250 | 1853 |
| 269 | 20241017 | 141600 | 75650188560 | 7300 | 7250 | 7300 | 7250 | 6628 |
| 270 | 20241017 | 141500 | 75601902740 | 7250 | 7270 | 7270 | 7240 | 8442 |
| 271 | 20241017 | 141400 | 75540656340 | 7270 | 7270 | 7280 | 7270 | 608 |
| 272 | 20241017 | 141300 | 75536232090 | 7270 | 7270 | 7280 | 7270 | 590 |
| 273 | 20241017 | 141200 | 75531940690 | 7270 | 7270 | 7280 | 7270 | 545 |
| 274 | 20241017 | 141100 | 75527978380 | 7270 | 7280 | 7280 | 7270 | 369 |
| 275 | 20241017 | 141000 | 75525295610 | 7280 | 7300 | 7300 | 7280 | 4965 |
| 276 | 20241017 | 140900 | 75489145430 | 7290 | 7290 | 7310 | 7270 | 6524 |
| 277 | 20241017 | 140800 | 75441574180 | 7280 | 7250 | 7290 | 7220 | 1755 |
| 278 | 20241017 | 140700 | 75428853650 | 7240 | 7230 | 7250 | 7210 | 6664 |
| 279 | 20241017 | 140600 | 75380755600 | 7230 | 7260 | 7270 | 7230 | 4231 |
| 280 | 20241017 | 140500 | 75350138380 | 7270 | 7270 | 7270 | 7260 | 1147 |
| 281 | 20241017 | 140400 | 75341803600 | 7270 | 7240 | 7280 | 7230 | 5328 |
| 282 | 20241017 | 140300 | 75303229960 | 7250 | 7270 | 7270 | 7230 | 6557 |
| 283 | 20241017 | 140200 | 75255719830 | 7270 | 7310 | 7310 | 7250 | 11695 |
| 284 | 20241017 | 140100 | 75170646680 | 7320 | 7320 | 7330 | 7310 | 5518 |
| 285 | 20241017 | 140000 | 75130264970 | 7310 | 7310 | 7320 | 7300 | 2769 |
| 286 | 20241017 | 135900 | 75110027700 | 7310 | 7310 | 7330 | 7300 | 2181 |
| 287 | 20241017 | 135800 | 75094062540 | 7310 | 7350 | 7350 | 7300 | 19014 |
| 288 | 20241017 | 135700 | 74954658380 | 7360 | 7350 | 7370 | 7340 | 20752 |
| 289 | 20241017 | 135600 | 74801952140 | 7350 | 7310 | 7350 | 7310 | 21223 |
| 290 | 20241017 | 135500 | 74646339120 | 7320 | 7300 | 7330 | 7290 | 23886 |
| 291 | 20241017 | 135400 | 74471658480 | 7290 | 7260 | 7300 | 7260 | 8734 |
| 292 | 20241017 | 135300 | 74408060400 | 7260 | 7260 | 7260 | 7250 | 1916 |
| 293 | 20241017 | 135200 | 74394158130 | 7260 | 7250 | 7260 | 7250 | 2257 |
| 294 | 20241017 | 135100 | 74377778160 | 7260 | 7260 | 7260 | 7250 | 127 |
| 295 | 20241017 | 135000 | 74376856870 | 7260 | 7250 | 7260 | 7250 | 496 |
| 296 | 20241017 | 134900 | 74373256740 | 7250 | 7240 | 7260 | 7240 | 690 |
| 297 | 20241017 | 134800 | 74368255450 | 7240 | 7250 | 7250 | 7240 | 1689 |
| 298 | 20241017 | 134700 | 74356026010 | 7250 | 7250 | 7250 | 7250 | 128 |
| 299 | 20241017 | 134600 | 74355098010 | 7250 | 7250 | 7260 | 7240 | 883 |
| 300 | 20241017 | 134500 | 74348704350 | 7250 | 7240 | 7260 | 7230 | 2445 |
| 301 | 20241017 | 134400 | 74331000770 | 7240 | 7240 | 7240 | 7240 | 1479 |
| 302 | 20241017 | 134300 | 74320292810 | 7240 | 7250 | 7260 | 7240 | 611 |
| 303 | 20241017 | 134200 | 74315865570 | 7260 | 7240 | 7260 | 7230 | 863 |
| 304 | 20241017 | 134100 | 74309610650 | 7240 | 7240 | 7240 | 7220 | 3989 |
| 305 | 20241017 | 134000 | 74280771080 | 7230 | 7230 | 7250 | 7230 | 1420 |
| 306 | 20241017 | 133900 | 74270489030 | 7230 | 7230 | 7240 | 7230 | 1589 |
| 307 | 20241017 | 133800 | 74258997540 | 7230 | 7240 | 7240 | 7220 | 4932 |
| 308 | 20241017 | 133700 | 74223342530 | 7240 | 7240 | 7260 | 7230 | 2716 |
| 309 | 20241017 | 133600 | 74203693190 | 7240 | 7250 | 7250 | 7240 | 5518 |
| 310 | 20241017 | 133500 | 74163730510 | 7250 | 7250 | 7260 | 7240 | 10622 |
| 311 | 20241017 | 133400 | 74086732340 | 7260 | 7260 | 7260 | 7250 | 515 |
| 312 | 20241017 | 133300 | 74082998100 | 7260 | 7270 | 7270 | 7260 | 1832 |
| 313 | 20241017 | 133200 | 74069694750 | 7270 | 7260 | 7270 | 7260 | 677 |
| 314 | 20241017 | 133100 | 74064779260 | 7270 | 7260 | 7270 | 7250 | 1183 |
| 315 | 20241017 | 133000 | 74056189090 | 7260 | 7260 | 7270 | 7260 | 507 |
| 316 | 20241017 | 132900 | 74052508060 | 7270 | 7260 | 7270 | 7250 | 772 |
| 317 | 20241017 | 132800 | 74046906760 | 7260 | 7250 | 7260 | 7250 | 2141 |
| 318 | 20241017 | 132700 | 74031364220 | 7260 | 7270 | 7270 | 7250 | 3992 |
| 319 | 20241017 | 132600 | 74002391320 | 7250 | 7280 | 7280 | 7250 | 2364 |
| 320 | 20241017 | 132500 | 73985222030 | 7270 | 7260 | 7280 | 7260 | 587 |
| 321 | 20241017 | 132400 | 73980950220 | 7260 | 7260 | 7270 | 7260 | 461 |
| 322 | 20241017 | 132300 | 73977603310 | 7270 | 7270 | 7270 | 7260 | 1502 |
| 323 | 20241017 | 132200 | 73966687670 | 7270 | 7260 | 7270 | 7250 | 178 |
| 324 | 20241017 | 132100 | 73965395530 | 7260 | 7260 | 7270 | 7250 | 3693 |
| 325 | 20241017 | 132000 | 73938604420 | 7260 | 7260 | 7270 | 7260 | 1182 |
| 326 | 20241017 | 131900 | 73930023090 | 7270 | 7260 | 7270 | 7250 | 1276 |
| 327 | 20241017 | 131800 | 73920760620 | 7260 | 7280 | 7280 | 7260 | 3966 |
| 328 | 20241017 | 131700 | 73891931550 | 7280 | 7280 | 7280 | 7270 | 375 |
| 329 | 20241017 | 131600 | 73889204370 | 7280 | 7270 | 7280 | 7270 | 450 |
| 330 | 20241017 | 131500 | 73885930420 | 7270 | 7280 | 7290 | 7260 | 5622 |
| 331 | 20241017 | 131400 | 73845017380 | 7290 | 7290 | 7300 | 7270 | 12670 |
| 332 | 20241017 | 131300 | 73752729420 | 7280 | 7250 | 7290 | 7250 | 3078 |
| 333 | 20241017 | 131200 | 73730353250 | 7260 | 7240 | 7260 | 7240 | 2064 |
| 334 | 20241017 | 131100 | 73715385380 | 7240 | 7240 | 7250 | 7230 | 1923 |
| 335 | 20241017 | 131000 | 73701468210 | 7230 | 7230 | 7250 | 7220 | 1831 |
| 336 | 20241017 | 130900 | 73688231010 | 7230 | 7240 | 7240 | 7220 | 3642 |
| 337 | 20241017 | 130800 | 73661913430 | 7250 | 7230 | 7250 | 7230 | 1127 |
| 338 | 20241017 | 130700 | 73653759200 | 7230 | 7240 | 7250 | 7220 | 6714 |
| 339 | 20241017 | 130600 | 73605230750 | 7230 | 7250 | 7250 | 7230 | 7389 |
| 340 | 20241017 | 130500 | 73551759770 | 7250 | 7250 | 7260 | 7250 | 1225 |
| 341 | 20241017 | 130400 | 73542877720 | 7250 | 7270 | 7270 | 7250 | 1173 |
| 342 | 20241017 | 130300 | 73534365290 | 7270 | 7260 | 7270 | 7250 | 1108 |
| 343 | 20241017 | 130200 | 73526315920 | 7260 | 7260 | 7260 | 7250 | 663 |
| 344 | 20241017 | 130100 | 73521505440 | 7260 | 7250 | 7260 | 7240 | 1568 |
| 345 | 20241017 | 130000 | 73510137430 | 7250 | 7230 | 7250 | 7230 | 3379 |
| 346 | 20241017 | 125900 | 73485674910 | 7230 | 7230 | 7240 | 7220 | 2230 |
| 347 | 20241017 | 125800 | 73469553080 | 7230 | 7230 | 7240 | 7220 | 1709 |
| 348 | 20241017 | 125700 | 73457198460 | 7230 | 7230 | 7230 | 7220 | 4059 |
| 349 | 20241017 | 125600 | 73427854070 | 7230 | 7250 | 7250 | 7230 | 6595 |
| 350 | 20241017 | 125500 | 73380129880 | 7240 | 7260 | 7260 | 7230 | 3604 |
| 351 | 20241017 | 125400 | 73354036260 | 7260 | 7260 | 7260 | 7250 | 1105 |
| 352 | 20241017 | 125300 | 73346018430 | 7260 | 7250 | 7260 | 7240 | 983 |
| 353 | 20241017 | 125200 | 73338892460 | 7260 | 7260 | 7260 | 7250 | 1085 |
| 354 | 20241017 | 125100 | 73331025060 | 7260 | 7260 | 7270 | 7240 | 3656 |
| 355 | 20241017 | 125000 | 73304551520 | 7250 | 7270 | 7270 | 7250 | 1081 |
| 356 | 20241017 | 124900 | 73296706000 | 7270 | 7260 | 7270 | 7240 | 1455 |
| 357 | 20241017 | 124800 | 73286152940 | 7250 | 7240 | 7260 | 7230 | 3851 |
| 358 | 20241017 | 124700 | 73258257480 | 7240 | 7260 | 7260 | 7240 | 1687 |
| 359 | 20241017 | 124600 | 73246037040 | 7260 | 7260 | 7260 | 7240 | 4753 |
| 360 | 20241017 | 124500 | 73211597250 | 7260 | 7270 | 7280 | 7250 | 1951 |
| 361 | 20241017 | 124400 | 73197432150 | 7280 | 7260 | 7290 | 7250 | 1363 |
| 362 | 20241017 | 124300 | 73187516170 | 7260 | 7270 | 7270 | 7250 | 1245 |
| 363 | 20241017 | 124200 | 73178482720 | 7240 | 7300 | 7310 | 7240 | 4535 |
| 364 | 20241017 | 124100 | 73145509770 | 7300 | 7280 | 7320 | 7280 | 6356 |
| 365 | 20241017 | 124000 | 73099065920 | 7280 | 7290 | 7290 | 7260 | 1063 |
| 366 | 20241017 | 123900 | 73091328080 | 7290 | 7270 | 7290 | 7270 | 3442 |
| 367 | 20241017 | 123800 | 73066301610 | 7270 | 7280 | 7280 | 7270 | 1219 |
| 368 | 20241017 | 123700 | 73057429380 | 7260 | 7270 | 7290 | 7260 | 3407 |
| 369 | 20241017 | 123600 | 73032665500 | 7270 | 7270 | 7280 | 7260 | 597 |
| 370 | 20241017 | 123500 | 73028322530 | 7250 | 7290 | 7290 | 7250 | 13005 |
| 371 | 20241017 | 123400 | 72933933780 | 7290 | 7300 | 7310 | 7290 | 5961 |
| 372 | 20241017 | 123300 | 72890424750 | 7310 | 7310 | 7320 | 7300 | 3186 |
| 373 | 20241017 | 123200 | 72867144550 | 7310 | 7280 | 7320 | 7280 | 5234 |
| 374 | 20241017 | 123100 | 72828921210 | 7280 | 7270 | 7290 | 7260 | 1931 |
| 375 | 20241017 | 123000 | 72814870940 | 7270 | 7270 | 7270 | 7250 | 6021 |
| 376 | 20241017 | 122900 | 72771146290 | 7280 | 7280 | 7290 | 7280 | 750 |
| 377 | 20241017 | 122800 | 72765683710 | 7280 | 7270 | 7290 | 7270 | 2254 |
| 378 | 20241017 | 122700 | 72749294800 | 7270 | 7290 | 7290 | 7270 | 2741 |
| 379 | 20241017 | 122600 | 72729358560 | 7290 | 7280 | 7290 | 7280 | 240 |
| 380 | 20241017 | 122500 | 72727611300 | 7280 | 7290 | 7300 | 7280 | 934 |
| 381 | 20241017 | 122400 | 72720807670 | 7290 | 7290 | 7290 | 7270 | 4709 |
| 382 | 20241017 | 122300 | 72686550340 | 7290 | 7300 | 7310 | 7290 | 1356 |
| 383 | 20241017 | 122200 | 72676653090 | 7310 | 7320 | 7320 | 7300 | 391 |
| 384 | 20241017 | 122100 | 72673794330 | 7330 | 7320 | 7330 | 7310 | 4759 |
| 385 | 20241017 | 122000 | 72638955040 | 7320 | 7300 | 7320 | 7300 | 4140 |
| 386 | 20241017 | 121900 | 72608686610 | 7300 | 7270 | 7310 | 7270 | 2726 |
| 387 | 20241017 | 121800 | 72588820050 | 7280 | 7290 | 7290 | 7280 | 2054 |
| 388 | 20241017 | 121700 | 72573866010 | 7280 | 7280 | 7300 | 7280 | 1945 |
| 389 | 20241017 | 121600 | 72559681280 | 7280 | 7270 | 7290 | 7270 | 315 |
| 390 | 20241017 | 121500 | 72557387900 | 7270 | 7280 | 7280 | 7270 | 1543 |
| 391 | 20241017 | 121400 | 72546169520 | 7270 | 7290 | 7290 | 7270 | 4580 |
| 392 | 20241017 | 121300 | 72512848620 | 7290 | 7310 | 7310 | 7290 | 1885 |
| 393 | 20241017 | 121200 | 72499095250 | 7300 | 7300 | 7310 | 7300 | 1820 |
| 394 | 20241017 | 121100 | 72485808790 | 7300 | 7290 | 7310 | 7290 | 2986 |
| 395 | 20241017 | 121000 | 72464015300 | 7290 | 7310 | 7310 | 7290 | 9050 |
| 396 | 20241017 | 120900 | 72397895120 | 7310 | 7300 | 7330 | 7290 | 14092 |
| 397 | 20241017 | 120800 | 72294815320 | 7290 | 7270 | 7300 | 7250 | 5706 |
| 398 | 20241017 | 120700 | 72253348530 | 7260 | 7260 | 7270 | 7250 | 8027 |
| 399 | 20241017 | 120600 | 72195101880 | 7260 | 7270 | 7270 | 7260 | 294 |
| 400 | 20241017 | 120500 | 72192965800 | 7260 | 7270 | 7270 | 7260 | 901 |
| 401 | 20241017 | 120400 | 72186418660 | 7270 | 7270 | 7270 | 7260 | 1019 |
| 402 | 20241017 | 120300 | 72179013740 | 7270 | 7260 | 7280 | 7260 | 1440 |
| 403 | 20241017 | 120200 | 72168552180 | 7260 | 7280 | 7290 | 7260 | 5146 |
| 404 | 20241017 | 120100 | 72131132210 | 7280 | 7280 | 7290 | 7260 | 967 |
| 405 | 20241017 | 120000 | 72124093930 | 7270 | 7280 | 7310 | 7270 | 5864 |
| 406 | 20241017 | 115900 | 72081342880 | 7280 | 7270 | 7280 | 7240 | 1978 |
| 407 | 20241017 | 115800 | 72066984200 | 7270 | 7260 | 7290 | 7240 | 10916 |
| 408 | 20241017 | 115700 | 71987644900 | 7260 | 7290 | 7290 | 7260 | 3051 |
| 409 | 20241017 | 115600 | 71965468930 | 7290 | 7270 | 7290 | 7230 | 6009 |
| 410 | 20241017 | 115500 | 71921900150 | 7270 | 7270 | 7280 | 7260 | 6039 |
| 411 | 20241017 | 115400 | 71878011330 | 7260 | 7260 | 7280 | 7260 | 4995 |
| 412 | 20241017 | 115300 | 71841725650 | 7270 | 7280 | 7280 | 7250 | 1444 |
| 413 | 20241017 | 115200 | 71831239520 | 7280 | 7250 | 7280 | 7250 | 989 |
| 414 | 20241017 | 115100 | 71824046150 | 7260 | 7260 | 7280 | 7250 | 6832 |
| 415 | 20241017 | 115000 | 71774386750 | 7270 | 7260 | 7280 | 7260 | 4937 |
| 416 | 20241017 | 114900 | 71738496190 | 7270 | 7260 | 7270 | 7250 | 5950 |
| 417 | 20241017 | 114800 | 71695328620 | 7250 | 7230 | 7250 | 7210 | 8365 |
| 418 | 20241017 | 114700 | 71634868420 | 7230 | 7250 | 7260 | 7220 | 7877 |
| 419 | 20241017 | 114600 | 71577885990 | 7250 | 7230 | 7250 | 7210 | 9562 |
| 420 | 20241017 | 114500 | 71508796350 | 7230 | 7230 | 7250 | 7200 | 31899 |
| 421 | 20241017 | 114400 | 71278629390 | 7230 | 7280 | 7280 | 7220 | 43492 |
| 422 | 20241017 | 114300 | 70963663300 | 7280 | 7270 | 7280 | 7260 | 9321 |
| 423 | 20241017 | 114200 | 70895904840 | 7270 | 7260 | 7280 | 7210 | 28188 |
| 424 | 20241017 | 114100 | 70691791690 | 7260 | 7390 | 7400 | 7250 | 71037 |
| 425 | 20241017 | 114000 | 70172980300 | 7400 | 7420 | 7420 | 7390 | 2563 |
| 426 | 20241017 | 113900 | 70153987590 | 7420 | 7410 | 7430 | 7410 | 7247 |
| 427 | 20241017 | 113800 | 70100224360 | 7420 | 7390 | 7420 | 7390 | 3229 |
| 428 | 20241017 | 113700 | 70076316200 | 7390 | 7390 | 7400 | 7380 | 3616 |
| 429 | 20241017 | 113600 | 70049603360 | 7390 | 7380 | 7390 | 7370 | 1943 |
| 430 | 20241017 | 113500 | 70035270110 | 7380 | 7380 | 7380 | 7370 | 1556 |
| 431 | 20241017 | 113400 | 70023787460 | 7380 | 7370 | 7390 | 7360 | 3761 |
| 432 | 20241017 | 113300 | 69996065970 | 7360 | 7350 | 7370 | 7350 | 3640 |
| 433 | 20241017 | 113200 | 69969294400 | 7350 | 7350 | 7360 | 7340 | 7697 |
| 434 | 20241017 | 113100 | 69912721210 | 7350 | 7410 | 7410 | 7340 | 19271 |
| 435 | 20241017 | 113000 | 69770967350 | 7410 | 7410 | 7430 | 7380 | 15078 |
| 436 | 20241017 | 112900 | 69659532820 | 7410 | 7410 | 7420 | 7400 | 3953 |
| 437 | 20241017 | 112800 | 69630251020 | 7420 | 7440 | 7460 | 7420 | 11124 |
| 438 | 20241017 | 112700 | 69547508670 | 7430 | 7400 | 7450 | 7390 | 5155 |
| 439 | 20241017 | 112600 | 69509229930 | 7400 | 7390 | 7410 | 7390 | 3501 |
| 440 | 20241017 | 112500 | 69483315530 | 7420 | 7440 | 7440 | 7390 | 10119 |
| 441 | 20241017 | 112400 | 69408325490 | 7440 | 7450 | 7450 | 7420 | 4368 |
| 442 | 20241017 | 112300 | 69375844780 | 7450 | 7440 | 7460 | 7430 | 5440 |
| 443 | 20241017 | 112200 | 69335347990 | 7440 | 7460 | 7460 | 7420 | 8521 |
| 444 | 20241017 | 112100 | 69271926350 | 7450 | 7440 | 7470 | 7430 | 21552 |
| 445 | 20241017 | 112000 | 69111382580 | 7430 | 7390 | 7440 | 7380 | 6301 |
| 446 | 20241017 | 111900 | 69064677620 | 7390 | 7380 | 7400 | 7360 | 1513 |
| 447 | 20241017 | 111800 | 69053517910 | 7380 | 7420 | 7430 | 7360 | 10826 |
| 448 | 20241017 | 111700 | 68973450890 | 7410 | 7380 | 7420 | 7370 | 10397 |
| 449 | 20241017 | 111600 | 68896607420 | 7380 | 7370 | 7390 | 7350 | 10324 |
| 450 | 20241017 | 111500 | 68820525880 | 7360 | 7350 | 7370 | 7330 | 16135 |
| 451 | 20241017 | 111400 | 68702052210 | 7350 | 7350 | 7370 | 7330 | 17155 |
| 452 | 20241017 | 111300 | 68576031680 | 7350 | 7380 | 7380 | 7340 | 16402 |
| 453 | 20241017 | 111200 | 68455369640 | 7360 | 7420 | 7420 | 7350 | 52440 |
| 454 | 20241017 | 111100 | 68068139930 | 7420 | 7430 | 7450 | 7410 | 16968 |
| 455 | 20241017 | 111000 | 67942177650 | 7430 | 7520 | 7520 | 7420 | 28847 |
| 456 | 20241017 | 110900 | 67727123370 | 7510 | 7500 | 7510 | 7480 | 5007 |
| 457 | 20241017 | 110800 | 67689580120 | 7490 | 7510 | 7520 | 7490 | 1843 |
| 458 | 20241017 | 110700 | 67675758310 | 7510 | 7500 | 7510 | 7490 | 2899 |
| 459 | 20241017 | 110600 | 67654007620 | 7490 | 7490 | 7500 | 7490 | 4864 |
| 460 | 20241017 | 110500 | 67617560710 | 7500 | 7490 | 7510 | 7480 | 712 |
| 461 | 20241017 | 110400 | 67612226540 | 7480 | 7500 | 7510 | 7470 | 9964 |
| 462 | 20241017 | 110300 | 67537660210 | 7500 | 7480 | 7510 | 7480 | 1481 |
| 463 | 20241017 | 110200 | 67526556550 | 7480 | 7500 | 7500 | 7480 | 5384 |
| 464 | 20241017 | 110100 | 67486230020 | 7500 | 7520 | 7530 | 7500 | 7499 |
| 465 | 20241017 | 110000 | 67429963430 | 7530 | 7550 | 7550 | 7510 | 8936 |
| 466 | 20241017 | 105900 | 67362663990 | 7550 | 7510 | 7550 | 7510 | 9519 |
| 467 | 20241017 | 105800 | 67290966670 | 7510 | 7520 | 7530 | 7510 | 8026 |
| 468 | 20241017 | 105700 | 67230612120 | 7520 | 7490 | 7520 | 7480 | 5784 |
| 469 | 20241017 | 105600 | 67187235200 | 7490 | 7470 | 7490 | 7470 | 2663 |
| 470 | 20241017 | 105500 | 67167316600 | 7470 | 7470 | 7490 | 7470 | 2537 |
| 471 | 20241017 | 105400 | 67148334140 | 7480 | 7480 | 7490 | 7470 | 9633 |
| 472 | 20241017 | 105300 | 67076288460 | 7490 | 7500 | 7510 | 7480 | 4895 |
| 473 | 20241017 | 105200 | 67039599090 | 7510 | 7510 | 7520 | 7500 | 1617 |
| 474 | 20241017 | 105100 | 67027457510 | 7510 | 7500 | 7510 | 7490 | 3233 |
| 475 | 20241017 | 105000 | 67003224290 | 7500 | 7500 | 7510 | 7480 | 5378 |
| 476 | 20241017 | 104900 | 66962901380 | 7500 | 7490 | 7500 | 7470 | 12544 |
| 477 | 20241017 | 104800 | 66869097630 | 7490 | 7520 | 7520 | 7490 | 14476 |
| 478 | 20241017 | 104700 | 66760445250 | 7520 | 7520 | 7540 | 7510 | 17250 |
| 479 | 20241017 | 104600 | 66630637830 | 7510 | 7500 | 7520 | 7480 | 9504 |
| 480 | 20241017 | 104500 | 66559355920 | 7500 | 7490 | 7500 | 7470 | 9845 |
| 481 | 20241017 | 104400 | 66485649620 | 7480 | 7480 | 7510 | 7480 | 9163 |
| 482 | 20241017 | 104300 | 66417002060 | 7470 | 7440 | 7470 | 7440 | 5553 |
| 483 | 20241017 | 104200 | 66375622020 | 7440 | 7460 | 7480 | 7440 | 9013 |
| 484 | 20241017 | 104100 | 66308413180 | 7460 | 7470 | 7480 | 7460 | 7238 |
| 485 | 20241017 | 104000 | 66254359120 | 7470 | 7420 | 7480 | 7410 | 13410 |
| 486 | 20241017 | 103900 | 66154627880 | 7420 | 7420 | 7450 | 7410 | 17110 |
| 487 | 20241017 | 103800 | 66027522020 | 7420 | 7460 | 7460 | 7420 | 15414 |
| 488 | 20241017 | 103700 | 65912863700 | 7450 | 7490 | 7500 | 7440 | 27993 |
| 489 | 20241017 | 103600 | 65704050970 | 7500 | 7460 | 7500 | 7450 | 21613 |
| 490 | 20241017 | 103500 | 65542324800 | 7460 | 7420 | 7480 | 7410 | 24034 |
| 491 | 20241017 | 103400 | 65363326570 | 7410 | 7440 | 7500 | 7410 | 42820 |
| 492 | 20241017 | 103300 | 65044338330 | 7440 | 7460 | 7500 | 7440 | 29326 |
| 493 | 20241017 | 103200 | 64825324520 | 7470 | 7500 | 7500 | 7450 | 47605 |
| 494 | 20241017 | 103100 | 64469585280 | 7500 | 7590 | 7590 | 7480 | 81165 |
| 495 | 20241017 | 103000 | 63859528430 | 7580 | 7550 | 7610 | 7540 | 9098 |
| 496 | 20241017 | 102900 | 63790725430 | 7540 | 7640 | 7650 | 7540 | 33891 |
| 497 | 20241017 | 102800 | 63533651520 | 7640 | 7600 | 7660 | 7590 | 12589 |
| 498 | 20241017 | 102700 | 63437626130 | 7590 | 7560 | 7640 | 7560 | 28843 |
| 499 | 20241017 | 102600 | 63218464510 | 7550 | 7620 | 7630 | 7520 | 48177 |
| 500 | 20241017 | 102500 | 62853346500 | 7620 | 7650 | 7680 | 7580 | 48346 |
| 501 | 20241017 | 102400 | 62485108880 | 7650 | 7630 | 7700 | 7630 | 42777 |
| 502 | 20241017 | 102300 | 62157276400 | 7640 | 7620 | 7650 | 7610 | 18162 |
| 503 | 20241017 | 102200 | 62018879390 | 7620 | 7600 | 7670 | 7590 | 59041 |
| 504 | 20241017 | 102100 | 61568256380 | 7590 | 7590 | 7650 | 7550 | 68416 |
| 505 | 20241017 | 102000 | 61048435680 | 7600 | 7680 | 7690 | 7580 | 138719 |
| 506 | 20241017 | 101900 | 59990091920 | 7690 | 7720 | 7720 | 7680 | 38694 |
| 507 | 20241017 | 101800 | 59692348980 | 7710 | 7760 | 7760 | 7680 | 89251 |
| 508 | 20241017 | 101700 | 59004229230 | 7760 | 7750 | 7790 | 7720 | 21789 |
| 509 | 20241017 | 101600 | 58835213070 | 7750 | 7760 | 7780 | 7710 | 40801 |
| 510 | 20241017 | 101500 | 58519471910 | 7750 | 7760 | 7770 | 7740 | 25763 |
| 511 | 20241017 | 101400 | 58319658150 | 7760 | 7820 | 7830 | 7730 | 73586 |
| 512 | 20241017 | 101300 | 57748170070 | 7830 | 7890 | 7890 | 7810 | 19228 |
| 513 | 20241017 | 101200 | 57597343020 | 7890 | 7810 | 7910 | 7800 | 67900 |
| 514 | 20241017 | 101100 | 57062622260 | 7820 | 7820 | 7840 | 7800 | 18630 |
| 515 | 20241017 | 101000 | 56917093930 | 7810 | 7840 | 7860 | 7810 | 26482 |
| 516 | 20241017 | 100900 | 56709557500 | 7840 | 7800 | 7840 | 7790 | 22008 |
| 517 | 20241017 | 100800 | 56537447690 | 7800 | 7830 | 7840 | 7790 | 9720 |
| 518 | 20241017 | 100700 | 56461493900 | 7840 | 7800 | 7850 | 7790 | 12388 |
| 519 | 20241017 | 100600 | 56364523800 | 7780 | 7840 | 7840 | 7780 | 23395 |
| 520 | 20241017 | 100500 | 56181795710 | 7840 | 7810 | 7840 | 7770 | 48118 |
| 521 | 20241017 | 100400 | 55806524060 | 7810 | 7870 | 7880 | 7750 | 111682 |
| 522 | 20241017 | 100300 | 54935686820 | 7860 | 7850 | 7900 | 7830 | 36655 |
| 523 | 20241017 | 100200 | 54647526900 | 7840 | 7870 | 7870 | 7840 | 76038 |
| 524 | 20241017 | 100100 | 54050445260 | 7870 | 7900 | 7930 | 7860 | 51977 |
| 525 | 20241017 | 100000 | 53640710210 | 7920 | 7910 | 7930 | 7900 | 16781 |
| 526 | 20241017 | 095900 | 53507969450 | 7910 | 7950 | 7960 | 7910 | 15406 |
| 527 | 20241017 | 095800 | 53385755240 | 7950 | 7920 | 7950 | 7900 | 43030 |
| 528 | 20241017 | 095700 | 53045165090 | 7920 | 7970 | 7980 | 7910 | 23888 |
| 529 | 20241017 | 095600 | 52855477450 | 7940 | 8010 | 8010 | 7910 | 37648 |
| 530 | 20241017 | 095500 | 52556549960 | 8010 | 8050 | 8060 | 7950 | 67310 |
| 531 | 20241017 | 095400 | 52017485940 | 8050 | 8000 | 8050 | 7970 | 56803 |
| 532 | 20241017 | 095300 | 51562013030 | 7990 | 7950 | 8000 | 7920 | 28860 |
| 533 | 20241017 | 095200 | 51332124450 | 7950 | 7990 | 8000 | 7910 | 43315 |
| 534 | 20241017 | 095100 | 50987997670 | 8000 | 7950 | 8030 | 7920 | 65052 |
| 535 | 20241017 | 095000 | 50468226260 | 7930 | 7900 | 7960 | 7890 | 61831 |
| 536 | 20241017 | 094900 | 49978438040 | 7900 | 7930 | 7950 | 7860 | 136660 |
| 537 | 20241017 | 094800 | 48899334610 | 7930 | 8040 | 8040 | 7920 | 51322 |
| 538 | 20241017 | 094700 | 48490401340 | 8040 | 8010 | 8070 | 7980 | 77531 |
| 539 | 20241017 | 094600 | 47868528210 | 8010 | 7980 | 8020 | 7960 | 46447 |
| 540 | 20241017 | 094500 | 47497182410 | 7980 | 8030 | 8030 | 7910 | 96187 |
| 541 | 20241017 | 094400 | 46732034840 | 8020 | 8000 | 8050 | 7970 | 64887 |
| 542 | 20241017 | 094300 | 46212382930 | 7990 | 8080 | 8080 | 7990 | 71568 |
| 543 | 20241017 | 094200 | 45638221660 | 8080 | 8120 | 8140 | 8040 | 65288 |
| 544 | 20241017 | 094100 | 45110179460 | 8130 | 7970 | 8150 | 7960 | 174422 |
| 545 | 20241017 | 094000 | 43698340710 | 7970 | 7990 | 8020 | 7960 | 62889 |
| 546 | 20241017 | 093900 | 43195553940 | 7980 | 8020 | 8100 | 7950 | 187926 |
| 547 | 20241017 | 093800 | 41691007070 | 8020 | 8110 | 8140 | 8020 | 141364 |
| 548 | 20241017 | 093700 | 40552379080 | 8110 | 8100 | 8210 | 8090 | 181476 |
| 549 | 20241017 | 093600 | 39070269810 | 8090 | 8110 | 8120 | 8060 | 104301 |
| 550 | 20241017 | 093500 | 38226671230 | 8100 | 8160 | 8170 | 8080 | 150681 |
| 551 | 20241017 | 093400 | 37003265440 | 8160 | 8160 | 8250 | 8150 | 283973 |
| 552 | 20241017 | 093300 | 34675397920 | 8160 | 8190 | 8230 | 8110 | 286174 |
| 553 | 20241017 | 093200 | 32337298150 | 8190 | 8050 | 8200 | 8040 | 428463 |
| 554 | 20241017 | 093100 | 28856257440 | 8050 | 7810 | 8100 | 7800 | 630184 |
| 555 | 20241017 | 093000 | 23826423390 | 7800 | 7710 | 7830 | 7600 | 263039 |
| 556 | 20241017 | 092900 | 21787813140 | 7720 | 7760 | 7770 | 7690 | 168259 |
| 557 | 20241017 | 092800 | 20485790610 | 7770 | 7690 | 7800 | 7610 | 297170 |
| 558 | 20241017 | 092700 | 18192624060 | 7690 | 7460 | 7800 | 7430 | 372882 |
| 559 | 20241017 | 092600 | 15340621260 | 7480 | 7440 | 7530 | 7390 | 118775 |
| 560 | 20241017 | 092500 | 14455552160 | 7440 | 7340 | 7500 | 7280 | 118598 |
| 561 | 20241017 | 092400 | 13577461810 | 7340 | 7330 | 7350 | 7290 | 32769 |
| 562 | 20241017 | 092300 | 13337593880 | 7340 | 7280 | 7360 | 7250 | 44285 |
| 563 | 20241017 | 092200 | 13014328120 | 7280 | 7270 | 7290 | 7270 | 13971 |
| 564 | 20241017 | 092100 | 12912631730 | 7290 | 7290 | 7320 | 7250 | 19140 |
| 565 | 20241017 | 092000 | 12773092350 | 7290 | 7240 | 7300 | 7220 | 23525 |
| 566 | 20241017 | 091900 | 12602669710 | 7240 | 7270 | 7290 | 7220 | 25162 |
| 567 | 20241017 | 091800 | 12420351400 | 7290 | 7320 | 7350 | 7270 | 38013 |
| 568 | 20241017 | 091700 | 12142206630 | 7310 | 7290 | 7330 | 7290 | 33475 |
| 569 | 20241017 | 091600 | 11897495690 | 7310 | 7230 | 7320 | 7230 | 37358 |
| 570 | 20241017 | 091500 | 11625194620 | 7240 | 7270 | 7280 | 7220 | 22093 |
| 571 | 20241017 | 091400 | 11464929320 | 7280 | 7270 | 7300 | 7240 | 34680 |
| 572 | 20241017 | 091300 | 11212465730 | 7240 | 7280 | 7280 | 7220 | 27312 |
| 573 | 20241017 | 091200 | 11014439200 | 7280 | 7240 | 7280 | 7180 | 38408 |
| 574 | 20241017 | 091100 | 10736680850 | 7230 | 7290 | 7290 | 7160 | 85700 |
| 575 | 20241017 | 091000 | 10119142620 | 7270 | 7230 | 7300 | 7230 | 31500 |
| 576 | 20241017 | 090900 | 9890608690 | 7260 | 7290 | 7290 | 7210 | 68435 |
| 577 | 20241017 | 090800 | 9394587460 | 7270 | 7350 | 7400 | 7270 | 65652 |
| 578 | 20241017 | 090700 | 8913324140 | 7340 | 7420 | 7470 | 7330 | 84260 |
| 579 | 20241017 | 090600 | 8292028350 | 7410 | 7510 | 7510 | 7400 | 91481 |
| 580 | 20241017 | 090500 | 7612518440 | 7510 | 7600 | 7610 | 7440 | 137011 |
| 581 | 20241017 | 090400 | 6582815100 | 7600 | 7800 | 7810 | 7560 | 221204 |
| 582 | 20241017 | 090300 | 4880683500 | 7850 | 7850 | 7850 | 7850 | 0 |
| 583 | 20241017 | 090200 | 4880683500 | 7850 | 7850 | 7850 | 7850 | 0 |
| 584 | 20241017 | 090100 | 4880683500 | 7850 | 7400 | 7850 | 7370 | 494757 |
| 585 | 20241017 | 090000 | 1066603230 | 7400 | 7140 | 7480 | 7090 | 147423 |