KissMeData/004840/min/candle-20230602.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20230602	224400	111479055	5030	5030	5030	5030	340
3	20230602	224300	111479055	5030	5030	5030	5030	0
4	20230602	224200	111479055	5030	5030	5030	5030	0
5	20230602	224100	111479055	5030	5030	5030	5030	0
6	20230602	224000	111479055	5030	5030	5030	5030	0
7	20230602	223900	111479055	5030	5030	5030	5030	0
8	20230602	223800	111479055	5030	5030	5030	5030	0
9	20230602	223700	111479055	5030	5030	5030	5030	0
10	20230602	223600	111479055	5030	5030	5030	5030	0
11	20230602	223500	111479055	5030	5030	5030	5030	0
12	20230602	223400	111479055	5030	5030	5030	5030	0
13	20230602	223300	111479055	5030	5030	5030	5030	0
14	20230602	223200	111479055	5030	5030	5030	5030	0
15	20230602	223100	111479055	5030	5030	5030	5030	0
16	20230602	223000	111479055	5030	5030	5030	5030	0
17	20230602	222900	111479055	5030	5030	5030	5030	0
18	20230602	222800	111479055	5030	5030	5030	5030	0
19	20230602	222700	111479055	5030	5030	5030	5030	0
20	20230602	222600	111479055	5030	5030	5030	5030	0
21	20230602	222500	111479055	5030	5030	5030	5030	0
22	20230602	222400	111479055	5030	5030	5030	5030	0
23	20230602	222300	111479055	5030	5030	5030	5030	0
24	20230602	222200	111479055	5030	5030	5030	5030	0
25	20230602	222100	111479055	5030	5030	5030	5030	0
26	20230602	222000	111479055	5030	5030	5030	5030	0
27	20230602	221900	111479055	5030	5030	5030	5030	0
28	20230602	221800	111479055	5030	5030	5030	5030	0
29	20230602	221700	111479055	5030	5030	5030	5030	0
30	20230602	221600	111479055	5030	5030	5030	5030	0
31	20230602	221500	111479055	5030	5030	5030	5030	0
32	20230602	221400	111479055	5030	5030	5030	5030	340
33	20230602	221300	111479055	5030	5030	5030	5030	0
34	20230602	221200	111479055	5030	5030	5030	5030	0
35	20230602	221100	111479055	5030	5030	5030	5030	0
36	20230602	221000	111479055	5030	5030	5030	5030	0
37	20230602	220900	111479055	5030	5030	5030	5030	0
38	20230602	220800	111479055	5030	5030	5030	5030	0
39	20230602	220700	111479055	5030	5030	5030	5030	0
40	20230602	220600	111479055	5030	5030	5030	5030	0
41	20230602	220500	111479055	5030	5030	5030	5030	0
42	20230602	220400	111479055	5030	5030	5030	5030	0
43	20230602	220300	111479055	5030	5030	5030	5030	0
44	20230602	220200	111479055	5030	5030	5030	5030	0
45	20230602	220100	111479055	5030	5030	5030	5030	0
46	20230602	220000	111479055	5030	5030	5030	5030	0
47	20230602	215900	111479055	5030	5030	5030	5030	0
48	20230602	215800	111479055	5030	5030	5030	5030	0
49	20230602	215700	111479055	5030	5030	5030	5030	0
50	20230602	215600	111479055	5030	5030	5030	5030	0
51	20230602	215500	111479055	5030	5030	5030	5030	0
52	20230602	215400	111479055	5030	5030	5030	5030	0
53	20230602	215300	111479055	5030	5030	5030	5030	0
54	20230602	215200	111479055	5030	5030	5030	5030	0
55	20230602	215100	111479055	5030	5030	5030	5030	0
56	20230602	215000	111479055	5030	5030	5030	5030	0
57	20230602	214900	111479055	5030	5030	5030	5030	0
58	20230602	214800	111479055	5030	5030	5030	5030	0
59	20230602	214700	111479055	5030	5030	5030	5030	0
60	20230602	214600	111479055	5030	5030	5030	5030	0
61	20230602	214500	111479055	5030	5030	5030	5030	0
62	20230602	214400	111479055	5030	5030	5030	5030	340
63	20230602	214300	111479055	5030	5030	5030	5030	0
64	20230602	214200	111479055	5030	5030	5030	5030	0
65	20230602	214100	111479055	5030	5030	5030	5030	0
66	20230602	214000	111479055	5030	5030	5030	5030	0
67	20230602	213900	111479055	5030	5030	5030	5030	0
68	20230602	213800	111479055	5030	5030	5030	5030	0
69	20230602	213700	111479055	5030	5030	5030	5030	0
70	20230602	213600	111479055	5030	5030	5030	5030	0
71	20230602	213500	111479055	5030	5030	5030	5030	0
72	20230602	213400	111479055	5030	5030	5030	5030	0
73	20230602	213300	111479055	5030	5030	5030	5030	0
74	20230602	213200	111479055	5030	5030	5030	5030	0
75	20230602	213100	111479055	5030	5030	5030	5030	0
76	20230602	213000	111479055	5030	5030	5030	5030	0
77	20230602	212900	111479055	5030	5030	5030	5030	0
78	20230602	212800	111479055	5030	5030	5030	5030	0
79	20230602	212700	111479055	5030	5030	5030	5030	0
80	20230602	212600	111479055	5030	5030	5030	5030	0
81	20230602	212500	111479055	5030	5030	5030	5030	0
82	20230602	212400	111479055	5030	5030	5030	5030	0
83	20230602	212300	111479055	5030	5030	5030	5030	0
84	20230602	212200	111479055	5030	5030	5030	5030	0
85	20230602	212100	111479055	5030	5030	5030	5030	0
86	20230602	212000	111479055	5030	5030	5030	5030	0
87	20230602	211900	111479055	5030	5030	5030	5030	0
88	20230602	211800	111479055	5030	5030	5030	5030	0
89	20230602	211700	111479055	5030	5030	5030	5030	0
90	20230602	211600	111479055	5030	5030	5030	5030	0
91	20230602	211500	111479055	5030	5030	5030	5030	0
92	20230602	211400	111479055	5030	5030	5030	5030	340
93	20230602	211300	111479055	5030	5030	5030	5030	0
94	20230602	211200	111479055	5030	5030	5030	5030	0
95	20230602	211100	111479055	5030	5030	5030	5030	0
96	20230602	211000	111479055	5030	5030	5030	5030	0
97	20230602	210900	111479055	5030	5030	5030	5030	0
98	20230602	210800	111479055	5030	5030	5030	5030	0
99	20230602	210700	111479055	5030	5030	5030	5030	0
100	20230602	210600	111479055	5030	5030	5030	5030	0
101	20230602	210500	111479055	5030	5030	5030	5030	0
102	20230602	210400	111479055	5030	5030	5030	5030	0
103	20230602	210300	111479055	5030	5030	5030	5030	0
104	20230602	210200	111479055	5030	5030	5030	5030	0
105	20230602	210100	111479055	5030	5030	5030	5030	0
106	20230602	210000	111479055	5030	5030	5030	5030	0
107	20230602	205900	111479055	5030	5030	5030	5030	0
108	20230602	205800	111479055	5030	5030	5030	5030	0
109	20230602	205700	111479055	5030	5030	5030	5030	0
110	20230602	205600	111479055	5030	5030	5030	5030	0
111	20230602	205500	111479055	5030	5030	5030	5030	0
112	20230602	205400	111479055	5030	5030	5030	5030	0
113	20230602	205300	111479055	5030	5030	5030	5030	0
114	20230602	205200	111479055	5030	5030	5030	5030	0
115	20230602	205100	111479055	5030	5030	5030	5030	0
116	20230602	205000	111479055	5030	5030	5030	5030	0
117	20230602	204900	111479055	5030	5030	5030	5030	0
118	20230602	204800	111479055	5030	5030	5030	5030	0
119	20230602	204700	111479055	5030	5030	5030	5030	0
120	20230602	204600	111479055	5030	5030	5030	5030	0
121	20230602	204500	111479055	5030	5030	5030	5030	0
122	20230602	204400	111479055	5030	5030	5030	5030	340
123	20230602	204300	111479055	5030	5030	5030	5030	0
124	20230602	204200	111479055	5030	5030	5030	5030	0
125	20230602	204100	111479055	5030	5030	5030	5030	0
126	20230602	204000	111479055	5030	5030	5030	5030	0
127	20230602	203900	111479055	5030	5030	5030	5030	0
128	20230602	203800	111479055	5030	5030	5030	5030	0
129	20230602	203700	111479055	5030	5030	5030	5030	0
130	20230602	203600	111479055	5030	5030	5030	5030	0
131	20230602	203500	111479055	5030	5030	5030	5030	0
132	20230602	203400	111479055	5030	5030	5030	5030	0
133	20230602	203300	111479055	5030	5030	5030	5030	0
134	20230602	203200	111479055	5030	5030	5030	5030	0
135	20230602	203100	111479055	5030	5030	5030	5030	0
136	20230602	203000	111479055	5030	5030	5030	5030	0
137	20230602	202900	111479055	5030	5030	5030	5030	0
138	20230602	202800	111479055	5030	5030	5030	5030	0
139	20230602	202700	111479055	5030	5030	5030	5030	0
140	20230602	202600	111479055	5030	5030	5030	5030	0
141	20230602	202500	111479055	5030	5030	5030	5030	0
142	20230602	202400	111479055	5030	5030	5030	5030	0
143	20230602	202300	111479055	5030	5030	5030	5030	0
144	20230602	202200	111479055	5030	5030	5030	5030	0
145	20230602	202100	111479055	5030	5030	5030	5030	0
146	20230602	202000	111479055	5030	5030	5030	5030	0
147	20230602	201900	111479055	5030	5030	5030	5030	0
148	20230602	201800	111479055	5030	5030	5030	5030	0
149	20230602	201700	111479055	5030	5030	5030	5030	0
150	20230602	201600	111479055	5030	5030	5030	5030	0
151	20230602	201500	111479055	5030	5030	5030	5030	0
152	20230602	201400	111479055	5030	5030	5030	5030	340
153	20230602	201300	111479055	5030	5030	5030	5030	0
154	20230602	201200	111479055	5030	5030	5030	5030	0
155	20230602	201100	111479055	5030	5030	5030	5030	0
156	20230602	201000	111479055	5030	5030	5030	5030	0
157	20230602	200900	111479055	5030	5030	5030	5030	0
158	20230602	200800	111479055	5030	5030	5030	5030	0
159	20230602	200700	111479055	5030	5030	5030	5030	0
160	20230602	200600	111479055	5030	5030	5030	5030	0
161	20230602	200500	111479055	5030	5030	5030	5030	0
162	20230602	200400	111479055	5030	5030	5030	5030	0
163	20230602	200300	111479055	5030	5030	5030	5030	0
164	20230602	200200	111479055	5030	5030	5030	5030	0
165	20230602	200100	111479055	5030	5030	5030	5030	0
166	20230602	200000	111479055	5030	5030	5030	5030	0
167	20230602	195900	111479055	5030	5030	5030	5030	0
168	20230602	195800	111479055	5030	5030	5030	5030	0
169	20230602	195700	111479055	5030	5030	5030	5030	0
170	20230602	195600	111479055	5030	5030	5030	5030	0
171	20230602	195500	111479055	5030	5030	5030	5030	0
172	20230602	195400	111479055	5030	5030	5030	5030	0
173	20230602	195300	111479055	5030	5030	5030	5030	0
174	20230602	195200	111479055	5030	5030	5030	5030	0
175	20230602	195100	111479055	5030	5030	5030	5030	0
176	20230602	195000	111479055	5030	5030	5030	5030	0
177	20230602	194900	111479055	5030	5030	5030	5030	0
178	20230602	194800	111479055	5030	5030	5030	5030	0
179	20230602	194700	111479055	5030	5030	5030	5030	0
180	20230602	194600	111479055	5030	5030	5030	5030	0
181	20230602	194500	111479055	5030	5030	5030	5030	0
182	20230602	194400	111479055	5030	5030	5030	5030	340
183	20230602	194300	111479055	5030	5030	5030	5030	0
184	20230602	194200	111479055	5030	5030	5030	5030	0
185	20230602	194100	111479055	5030	5030	5030	5030	0
186	20230602	194000	111479055	5030	5030	5030	5030	0
187	20230602	193900	111479055	5030	5030	5030	5030	0
188	20230602	193800	111479055	5030	5030	5030	5030	0
189	20230602	193700	111479055	5030	5030	5030	5030	0
190	20230602	193600	111479055	5030	5030	5030	5030	0
191	20230602	193500	111479055	5030	5030	5030	5030	0
192	20230602	193400	111479055	5030	5030	5030	5030	0
193	20230602	193300	111479055	5030	5030	5030	5030	0
194	20230602	193200	111479055	5030	5030	5030	5030	0
195	20230602	193100	111479055	5030	5030	5030	5030	0
196	20230602	193000	111479055	5030	5030	5030	5030	0
197	20230602	192900	111479055	5030	5030	5030	5030	0
198	20230602	192800	111479055	5030	5030	5030	5030	0
199	20230602	192700	111479055	5030	5030	5030	5030	0
200	20230602	192600	111479055	5030	5030	5030	5030	0
201	20230602	192500	111479055	5030	5030	5030	5030	0
202	20230602	192400	111479055	5030	5030	5030	5030	0
203	20230602	192300	111479055	5030	5030	5030	5030	0
204	20230602	192200	111479055	5030	5030	5030	5030	0
205	20230602	192100	111479055	5030	5030	5030	5030	0
206	20230602	192000	111479055	5030	5030	5030	5030	0
207	20230602	191900	111479055	5030	5030	5030	5030	0
208	20230602	191800	111479055	5030	5030	5030	5030	0
209	20230602	191700	111479055	5030	5030	5030	5030	0
210	20230602	191600	111479055	5030	5030	5030	5030	0
211	20230602	191500	111479055	5030	5030	5030	5030	0
212	20230602	191400	111479055	5030	5030	5030	5030	340
213	20230602	191300	111479055	5030	5030	5030	5030	0
214	20230602	191200	111479055	5030	5030	5030	5030	0
215	20230602	191100	111479055	5030	5030	5030	5030	0
216	20230602	191000	111479055	5030	5030	5030	5030	0
217	20230602	190900	111479055	5030	5030	5030	5030	0
218	20230602	190800	111479055	5030	5030	5030	5030	0
219	20230602	190700	111479055	5030	5030	5030	5030	0
220	20230602	190600	111479055	5030	5030	5030	5030	0
221	20230602	190500	111479055	5030	5030	5030	5030	0
222	20230602	190400	111479055	5030	5030	5030	5030	0
223	20230602	190300	111479055	5030	5030	5030	5030	0
224	20230602	190200	111479055	5030	5030	5030	5030	0
225	20230602	190100	111479055	5030	5030	5030	5030	0
226	20230602	190000	111479055	5030	5030	5030	5030	0
227	20230602	185900	111479055	5030	5030	5030	5030	0
228	20230602	185800	111479055	5030	5030	5030	5030	0
229	20230602	185700	111479055	5030	5030	5030	5030	0
230	20230602	185600	111479055	5030	5030	5030	5030	0
231	20230602	185500	111479055	5030	5030	5030	5030	0
232	20230602	185400	111479055	5030	5030	5030	5030	0
233	20230602	185300	111479055	5030	5030	5030	5030	0
234	20230602	185200	111479055	5030	5030	5030	5030	0
235	20230602	185100	111479055	5030	5030	5030	5030	0
236	20230602	185000	111479055	5030	5030	5030	5030	0
237	20230602	184900	111479055	5030	5030	5030	5030	0
238	20230602	184800	111479055	5030	5030	5030	5030	0
239	20230602	184700	111479055	5030	5030	5030	5030	0
240	20230602	184600	111479055	5030	5030	5030	5030	0
241	20230602	184500	111479055	5030	5030	5030	5030	0
242	20230602	184400	111479055	5030	5030	5030	5030	340
243	20230602	184300	111479055	5030	5030	5030	5030	0
244	20230602	184200	111479055	5030	5030	5030	5030	0
245	20230602	184100	111479055	5030	5030	5030	5030	0
246	20230602	184000	111479055	5030	5030	5030	5030	0
247	20230602	183900	111479055	5030	5030	5030	5030	0
248	20230602	183800	111479055	5030	5030	5030	5030	0
249	20230602	183700	111479055	5030	5030	5030	5030	0
250	20230602	183600	111479055	5030	5030	5030	5030	0
251	20230602	183500	111479055	5030	5030	5030	5030	0
252	20230602	183400	111479055	5030	5030	5030	5030	0
253	20230602	183300	111479055	5030	5030	5030	5030	0
254	20230602	183200	111479055	5030	5030	5030	5030	0
255	20230602	183100	111479055	5030	5030	5030	5030	0
256	20230602	183000	111479055	5030	5030	5030	5030	0
257	20230602	182900	111479055	5030	5030	5030	5030	0
258	20230602	182800	111479055	5030	5030	5030	5030	0
259	20230602	182700	111479055	5030	5030	5030	5030	0
260	20230602	182600	111479055	5030	5030	5030	5030	0
261	20230602	182500	111479055	5030	5030	5030	5030	0
262	20230602	182400	111479055	5030	5030	5030	5030	0
263	20230602	182300	111479055	5030	5030	5030	5030	0
264	20230602	182200	111479055	5030	5030	5030	5030	0
265	20230602	182100	111479055	5030	5030	5030	5030	0
266	20230602	182000	111479055	5030	5030	5030	5030	0
267	20230602	181900	111479055	5030	5030	5030	5030	0
268	20230602	181800	111479055	5030	5030	5030	5030	0
269	20230602	181700	111479055	5030	5030	5030	5030	0
270	20230602	181600	111479055	5030	5030	5030	5030	0
271	20230602	181500	111479055	5030	5030	5030	5030	0
272	20230602	181400	111479055	5030	5030	5030	5030	340
273	20230602	181300	111479055	5030	5030	5030	5030	0
274	20230602	181200	111479055	5030	5030	5030	5030	0
275	20230602	181100	111479055	5030	5030	5030	5030	0
276	20230602	181000	111479055	5030	5030	5030	5030	0
277	20230602	180900	111479055	5030	5030	5030	5030	0
278	20230602	180800	111479055	5030	5030	5030	5030	0
279	20230602	180700	111479055	5030	5030	5030	5030	0
280	20230602	180600	111479055	5030	5030	5030	5030	0
281	20230602	180500	111479055	5030	5030	5030	5030	0
282	20230602	180400	111479055	5030	5030	5030	5030	0
283	20230602	180300	111479055	5030	5030	5030	5030	0
284	20230602	180200	111479055	5030	5030	5030	5030	0
285	20230602	180100	111479055	5030	5030	5030	5030	0
286	20230602	180000	111479055	5030	5030	5030	5030	0
287	20230602	175900	111479055	5030	5030	5030	5030	0
288	20230602	175800	111479055	5030	5030	5030	5030	0
289	20230602	175700	111479055	5030	5030	5030	5030	0
290	20230602	175600	111479055	5030	5030	5030	5030	0
291	20230602	175500	111479055	5030	5030	5030	5030	0
292	20230602	175400	111479055	5030	5030	5030	5030	0
293	20230602	175300	111479055	5030	5030	5030	5030	0
294	20230602	175200	111479055	5030	5030	5030	5030	0
295	20230602	175100	111479055	5030	5030	5030	5030	0
296	20230602	175000	111479055	5030	5030	5030	5030	0
297	20230602	174900	111479055	5030	5030	5030	5030	0
298	20230602	174800	111479055	5030	5030	5030	5030	0
299	20230602	174700	111479055	5030	5030	5030	5030	0
300	20230602	174600	111479055	5030	5030	5030	5030	0
301	20230602	174500	111479055	5030	5030	5030	5030	0
302	20230602	174400	111479055	5030	5030	5030	5030	340
303	20230602	174300	111479055	5030	5030	5030	5030	0
304	20230602	174200	111479055	5030	5030	5030	5030	0
305	20230602	174100	111479055	5030	5030	5030	5030	0
306	20230602	174000	111479055	5030	5030	5030	5030	0
307	20230602	173900	111479055	5030	5030	5030	5030	0
308	20230602	173800	111479055	5030	5030	5030	5030	0
309	20230602	173700	111479055	5030	5030	5030	5030	0
310	20230602	173600	111479055	5030	5030	5030	5030	0
311	20230602	173500	111479055	5030	5030	5030	5030	0
312	20230602	173400	111479055	5030	5030	5030	5030	0
313	20230602	173300	111479055	5030	5030	5030	5030	0
314	20230602	173200	111479055	5030	5030	5030	5030	0
315	20230602	173100	111479055	5030	5030	5030	5030	0
316	20230602	173000	111479055	5030	5030	5030	5030	0
317	20230602	172900	111479055	5030	5030	5030	5030	0
318	20230602	172800	111479055	5030	5030	5030	5030	0
319	20230602	172700	111479055	5030	5030	5030	5030	0
320	20230602	172600	111479055	5030	5030	5030	5030	0
321	20230602	172500	111479055	5030	5030	5030	5030	0
322	20230602	172400	111479055	5030	5030	5030	5030	0
323	20230602	172300	111479055	5030	5030	5030	5030	0
324	20230602	172200	111479055	5030	5030	5030	5030	0
325	20230602	172100	111479055	5030	5030	5030	5030	0
326	20230602	172000	111479055	5030	5030	5030	5030	0
327	20230602	171900	111479055	5030	5030	5030	5030	0
328	20230602	171800	111479055	5030	5030	5030	5030	0
329	20230602	171700	111479055	5030	5030	5030	5030	0
330	20230602	171600	111479055	5030	5030	5030	5030	0
331	20230602	171500	111479055	5030	5030	5030	5030	0
332	20230602	171400	111479055	5030	5030	5030	5030	340
333	20230602	171300	111479055	5030	5030	5030	5030	0
334	20230602	171200	111479055	5030	5030	5030	5030	0
335	20230602	171100	111479055	5030	5030	5030	5030	0
336	20230602	171000	111479055	5030	5030	5030	5030	0
337	20230602	170900	111479055	5030	5030	5030	5030	0
338	20230602	170800	111479055	5030	5030	5030	5030	0
339	20230602	170700	111479055	5030	5030	5030	5030	0
340	20230602	170600	111479055	5030	5030	5030	5030	0
341	20230602	170500	111479055	5030	5030	5030	5030	0
342	20230602	170400	111479055	5030	5030	5030	5030	0
343	20230602	170300	111479055	5030	5030	5030	5030	0
344	20230602	170200	111479055	5030	5030	5030	5030	0
345	20230602	170100	111479055	5030	5030	5030	5030	0
346	20230602	170000	111479055	5030	5030	5030	5030	0
347	20230602	165900	111479055	5030	5030	5030	5030	0
348	20230602	165800	111479055	5030	5030	5030	5030	0
349	20230602	165700	111479055	5030	5030	5030	5030	0
350	20230602	165600	111479055	5030	5030	5030	5030	0
351	20230602	165500	111479055	5030	5030	5030	5030	0
352	20230602	165400	111479055	5030	5030	5030	5030	0
353	20230602	165300	111479055	5030	5030	5030	5030	0
354	20230602	165200	111479055	5030	5030	5030	5030	0
355	20230602	165100	111479055	5030	5030	5030	5030	0
356	20230602	165000	111479055	5030	5030	5030	5030	0
357	20230602	164900	111479055	5030	5030	5030	5030	0
358	20230602	164800	111479055	5030	5030	5030	5030	0
359	20230602	164700	111479055	5030	5030	5030	5030	0
360	20230602	164600	111479055	5030	5030	5030	5030	0
361	20230602	164500	111479055	5030	5030	5030	5030	0
362	20230602	164400	111479055	5030	5030	5030	5030	340
363	20230602	164300	111479055	5030	5030	5030	5030	0
364	20230602	164200	111479055	5030	5030	5030	5030	0
365	20230602	164100	111479055	5030	5030	5030	5030	0
366	20230602	164000	111479055	5030	5030	5030	5030	0
367	20230602	163900	111479055	5030	5030	5030	5030	0
368	20230602	163800	111479055	5030	5030	5030	5030	0
369	20230602	163700	111479055	5030	5030	5030	5030	0
370	20230602	163600	111479055	5030	5030	5030	5030	0
371	20230602	163500	111479055	5030	5030	5030	5030	0
372	20230602	163400	111479055	5030	5030	5030	5030	0
373	20230602	163300	111479055	5030	5030	5030	5030	0
374	20230602	163200	111479055	5030	5030	5030	5030	0
375	20230602	163100	111479055	5030	5030	5030	5030	0
376	20230602	163000	111479055	5030	5030	5030	5030	0
377	20230602	162900	111479055	5030	5030	5030	5030	0
378	20230602	162800	111479055	5030	5030	5030	5030	0
379	20230602	162700	111479055	5030	5030	5030	5030	0
380	20230602	162600	111479055	5030	5030	5030	5030	0
381	20230602	162500	111479055	5030	5030	5030	5030	0
382	20230602	162400	111479055	5030	5030	5030	5030	0
383	20230602	162300	111479055	5030	5030	5030	5030	0
384	20230602	162200	111479055	5030	5030	5030	5030	0
385	20230602	162100	111479055	5030	5030	5030	5030	0
386	20230602	162000	111479055	5030	5030	5030	5030	0
387	20230602	161900	111479055	5030	5030	5030	5030	0
388	20230602	161800	111479055	5030	5030	5030	5030	0
389	20230602	161700	111479055	5030	5030	5030	5030	0
390	20230602	161600	111479055	5030	5030	5030	5030	0
391	20230602	161500	111479055	5030	5030	5030	5030	0
392	20230602	161400	111479055	5030	5030	5030	5030	340
393	20230602	161300	111479055	5030	5030	5030	5030	0
394	20230602	161200	111479055	5030	5030	5030	5030	0
395	20230602	161100	111479055	5030	5030	5030	5030	0
396	20230602	161000	111479055	5030	5030	5030	5030	0
397	20230602	160900	111479055	5030	5030	5030	5030	0
398	20230602	160800	111479055	5030	5030	5030	5030	0
399	20230602	160700	111479055	5030	5030	5030	5030	0
400	20230602	160600	111479055	5030	5030	5030	5030	0
401	20230602	160500	111479055	5030	5030	5030	5030	0
402	20230602	160400	111479055	5030	5030	5030	5030	0
403	20230602	160300	111479055	5030	5030	5030	5030	0
404	20230602	160200	111479055	5030	5030	5030	5030	0
405	20230602	160100	111479055	5030	5030	5030	5030	0
406	20230602	160000	111479055	5030	5030	5030	5030	0
407	20230602	155900	111479055	5030	5030	5030	5030	0
408	20230602	155800	111479055	5030	5030	5030	5030	0
409	20230602	155700	111479055	5030	5030	5030	5030	0
410	20230602	155600	111479055	5030	5030	5030	5030	0
411	20230602	155500	111479055	5030	5030	5030	5030	0
412	20230602	155400	111479055	5030	5030	5030	5030	0
413	20230602	155300	111479055	5030	5030	5030	5030	0
414	20230602	155200	111479055	5030	5030	5030	5030	0
415	20230602	155100	111479055	5030	5030	5030	5030	0
416	20230602	155000	111479055	5030	5030	5030	5030	0
417	20230602	154900	111479055	5030	5030	5030	5030	0
418	20230602	154800	111479055	5030	5030	5030	5030	0
419	20230602	154700	111479055	5030	5030	5030	5030	0
420	20230602	154600	111479055	5030	5030	5030	5030	0
421	20230602	154500	111479055	5030	5030	5030	5030	0
422	20230602	154400	111479055	5030	5030	5030	5030	340
423	20230602	154300	111479055	5030	5030	5030	5030	0
424	20230602	154200	111479055	5030	5030	5030	5030	0
425	20230602	154100	111479055	5030	5030	5030	5030	0
426	20230602	154000	111479055	5030	5030	5030	5030	0
427	20230602	153900	111479055	5030	5030	5030	5030	0
428	20230602	153800	111479055	5030	5030	5030	5030	0
429	20230602	153700	111479055	5030	5030	5030	5030	0
430	20230602	153600	111479055	5030	5030	5030	5030	0
431	20230602	153500	111479055	5030	5030	5030	5030	0
432	20230602	153400	111479055	5030	5030	5030	5030	0
433	20230602	153300	111479055	5030	5030	5030	5030	0
434	20230602	153200	111479055	5030	5030	5030	5030	0
435	20230602	153100	111479055	5030	5030	5030	5030	0
436	20230602	153000	111479055	5030	5030	5030	5030	340
437	20230602	152900	109768855	5020	5020	5020	5020	0
438	20230602	152800	109768855	5020	5020	5020	5020	0
439	20230602	152700	109768855	5020	5020	5020	5020	0
440	20230602	152600	109768855	5020	5020	5020	5020	0
441	20230602	152500	109768855	5020	5020	5020	5020	0
442	20230602	152400	109768855	5020	5020	5020	5020	0
443	20230602	152300	109768855	5020	5020	5020	5020	0
444	20230602	152200	109768855	5020	5020	5020	5020	0
445	20230602	152100	109768855	5020	5020	5020	5020	0
446	20230602	152000	109768855	5020	5020	5020	5020	0
447	20230602	151900	109768855	5020	5020	5020	5020	1
448	20230602	151800	109763835	5010	5010	5010	5010	0
449	20230602	151700	109763835	5010	5010	5010	5010	0
450	20230602	151600	109763835	5010	5010	5010	5010	6
451	20230602	151500	109733775	5010	5010	5010	5010	0
452	20230602	151400	109733775	5010	5010	5010	5010	0
453	20230602	151300	109733775	5010	5010	5010	5010	0
454	20230602	151200	109733775	5010	5010	5010	5010	0
455	20230602	151100	109733775	5010	5010	5010	5010	0
456	20230602	151000	109733775	5010	5010	5010	5010	168
457	20230602	150900	108892095	5030	5030	5030	5030	17
458	20230602	150800	108806585	5010	5010	5010	5010	0
459	20230602	150700	108806585	5010	5010	5010	5010	0
460	20230602	150600	108806585	5010	5010	5010	5010	0
461	20230602	150500	108806585	5010	5010	5010	5010	0
462	20230602	150400	108806585	5010	5010	5010	5010	0
463	20230602	150300	108806585	5010	5010	5010	5010	384
464	20230602	150200	106882745	5000	5000	5000	5000	0
465	20230602	150100	106882745	5000	5000	5000	5000	0
466	20230602	150000	106882745	5000	5020	5020	5000	721
467	20230602	145900	103273945	5020	5030	5030	5020	200
468	20230602	145800	102268175	5040	5040	5040	5040	0
469	20230602	145700	102268175	5040	5040	5040	5040	0
470	20230602	145600	102268175	5040	5040	5040	5040	0
471	20230602	145500	102268175	5040	5040	5040	5040	0
472	20230602	145400	102268175	5040	5040	5040	5040	0
473	20230602	145300	102268175	5040	5040	5040	5040	0
474	20230602	145200	102268175	5040	5040	5040	5040	0
475	20230602	145100	102268175	5040	5040	5040	5040	0
476	20230602	145000	102268175	5040	5040	5040	5040	0
477	20230602	144900	102268175	5040	5040	5040	5040	0
478	20230602	144800	102268175	5040	5040	5040	5040	0
479	20230602	144700	102268175	5040	5040	5040	5040	0
480	20230602	144600	102268175	5040	5040	5040	5040	0
481	20230602	144500	102268175	5040	5040	5040	5040	0
482	20230602	144400	102268175	5040	5040	5040	5040	6
483	20230602	144300	102237935	5050	5050	5050	5050	0
484	20230602	144200	102237935	5050	5050	5050	5050	134
485	20230602	144100	101561235	5060	5060	5060	5060	0
486	20230602	144000	101561235	5060	5060	5060	5060	53
487	20230602	143900	101293055	5060	5060	5060	5060	0
488	20230602	143800	101293055	5060	5060	5060	5060	0
489	20230602	143700	101293055	5060	5060	5060	5060	20
490	20230602	143600	101191855	5070	5070	5070	5070	10
491	20230602	143500	101141155	5080	5080	5080	5080	0
492	20230602	143400	101141155	5080	5080	5080	5080	124
493	20230602	143300	100511235	5090	5090	5090	5090	1738
494	20230602	143200	91664815	5090	5090	5090	5090	122
495	20230602	143100	91043835	5090	5090	5090	5090	228
496	20230602	143000	89883315	5090	5090	5090	5090	0
497	20230602	142900	89883315	5090	5090	5090	5090	4
498	20230602	142800	89862955	5080	5080	5080	5080	0
499	20230602	142700	89862955	5080	5080	5080	5080	0
500	20230602	142600	89862955	5080	5080	5080	5080	0
501	20230602	142500	89862955	5080	5080	5080	5080	0
502	20230602	142400	89862955	5080	5080	5080	5080	0
503	20230602	142300	89862955	5080	5080	5080	5080	0
504	20230602	142200	89862955	5080	5080	5080	5080	28
505	20230602	142100	89720715	5090	5090	5090	5090	0
506	20230602	142000	89720715	5090	5090	5090	5090	0
507	20230602	141900	89720715	5090	5090	5090	5090	0
508	20230602	141800	89720715	5090	5090	5090	5090	5
509	20230602	141700	89695265	5090	5090	5090	5090	5
510	20230602	141600	89669815	5080	5080	5080	5080	0
511	20230602	141500	89669815	5080	5080	5080	5080	0
512	20230602	141400	89669815	5080	5080	5080	5080	0
513	20230602	141300	89669815	5080	5080	5080	5080	61
514	20230602	141200	89359935	5050	5050	5050	5050	0
515	20230602	141100	89359935	5050	5050	5050	5050	0
516	20230602	141000	89359935	5050	5050	5050	5050	0
517	20230602	140900	89359935	5050	5050	5050	5050	0
518	20230602	140800	89359935	5050	5050	5050	5050	0
519	20230602	140700	89359935	5050	5050	5050	5050	0
520	20230602	140600	89359935	5050	5050	5050	5050	0
521	20230602	140500	89359935	5050	5050	5050	5050	0
522	20230602	140400	89359935	5050	5050	5050	5050	0
523	20230602	140300	89359935	5050	5050	5050	5050	0
524	20230602	140200	89359935	5050	5050	5050	5050	0
525	20230602	140100	89359935	5050	5050	5050	5050	0
526	20230602	140000	89359935	5050	5050	5050	5050	0
527	20230602	135900	89359935	5050	5050	5050	5050	0
528	20230602	135800	89359935	5050	5050	5050	5050	0
529	20230602	135700	89359935	5050	5050	5050	5050	1
530	20230602	135600	89354885	5080	5080	5080	5080	0
531	20230602	135500	89354885	5080	5080	5080	5080	0
532	20230602	135400	89354885	5080	5080	5080	5080	0
533	20230602	135300	89354885	5080	5080	5080	5080	0
534	20230602	135200	89354885	5080	5090	5090	5080	413
535	20230602	135100	87256655	5100	5080	5100	5080	597
536	20230602	135000	84214745	5090	5090	5090	5090	0
537	20230602	134900	84214745	5090	5090	5090	5090	0
538	20230602	134800	84214745	5090	5060	5100	5060	2042
539	20230602	134700	73827505	5060	5060	5060	5060	0
540	20230602	134600	73827505	5060	5060	5060	5060	0
541	20230602	134500	73827505	5060	5060	5060	5060	0
542	20230602	134400	73827505	5060	5060	5060	5060	120
543	20230602	134300	73220305	5040	5040	5040	5040	0
544	20230602	134200	73220305	5040	5040	5040	5040	150
545	20230602	134100	72464305	5050	5050	5050	5050	0
546	20230602	134000	72464305	5050	5050	5050	5050	0
547	20230602	133900	72464305	5050	5050	5050	5050	0
548	20230602	133800	72464305	5050	5050	5050	5050	78
549	20230602	133700	72070405	5050	5050	5050	5050	1
550	20230602	133600	72065355	5040	5040	5040	5040	0
551	20230602	133500	72065355	5040	5040	5040	5040	2
552	20230602	133400	72055275	5020	5020	5020	5020	0
553	20230602	133300	72055275	5020	5020	5020	5020	0
554	20230602	133200	72055275	5020	5020	5020	5020	0
555	20230602	133100	72055275	5020	5030	5030	5020	500
556	20230602	133000	69544225	5040	5040	5040	5040	0
557	20230602	132900	69544225	5040	5040	5040	5040	1
558	20230602	132800	69539185	5050	5050	5050	5050	423
559	20230602	132700	67403035	5050	5050	5050	5050	0
560	20230602	132600	67403035	5050	5050	5050	5050	0
561	20230602	132500	67403035	5050	5050	5050	5050	0
562	20230602	132400	67403035	5050	5050	5050	5050	17
563	20230602	132300	67317185	5050	5050	5050	5050	0
564	20230602	132200	67317185	5050	5050	5050	5050	0
565	20230602	132100	67317185	5050	5050	5050	5050	2
566	20230602	132000	67307085	5050	5050	5050	5050	0
567	20230602	131900	67307085	5050	5050	5050	5050	0
568	20230602	131800	67307085	5050	5050	5050	5050	1
569	20230602	131700	67302035	5050	5050	5050	5050	6
570	20230602	131600	67271735	5050	5050	5050	5050	31
571	20230602	131500	67115185	5050	5050	5050	5050	144
572	20230602	131400	66387985	5040	5040	5040	5040	11
573	20230602	131300	66332545	5030	5030	5030	5030	7
574	20230602	131200	66297335	5020	5020	5020	5020	0
575	20230602	131100	66297335	5020	5030	5030	5020	200
576	20230602	131000	65293275	5040	5040	5040	5040	0
577	20230602	130900	65293275	5040	5040	5040	5040	0
578	20230602	130800	65293275	5040	5040	5040	5040	2
579	20230602	130700	65283195	5060	5060	5060	5060	0
580	20230602	130600	65283195	5060	5060	5060	5060	0
581	20230602	130500	65283195	5060	5060	5060	5060	0
582	20230602	130400	65283195	5060	5060	5060	5060	0
583	20230602	130300	65283195	5060	5060	5060	5060	0
584	20230602	130200	65283195	5060	5060	5060	5060	0
585	20230602	130100	65283195	5060	5060	5060	5060	0
586	20230602	130000	65283195	5060	5060	5060	5060	0
587	20230602	125900	65283195	5060	5060	5060	5060	0
588	20230602	125800	65283195	5060	5060	5060	5060	0
589	20230602	125700	65283195	5060	5060	5060	5060	0
590	20230602	125600	65283195	5060	5060	5060	5060	0
591	20230602	125500	65283195	5060	5060	5060	5060	0
592	20230602	125400	65283195	5060	5060	5060	5060	0
593	20230602	125300	65283195	5060	5060	5060	5060	0
594	20230602	125200	65283195	5060	5060	5060	5060	0
595	20230602	125100	65283195	5060	5060	5060	5060	0
596	20230602	125000	65283195	5060	5060	5060	5060	0
597	20230602	124900	65283195	5060	5060	5060	5060	0
598	20230602	124800	65283195	5060	5060	5060	5060	0
599	20230602	124700	65283195	5060	5060	5060	5060	0
600	20230602	124600	65283195	5060	5060	5060	5060	0
601	20230602	124500	65283195	5060	5060	5060	5060	0
602	20230602	124400	65283195	5060	5060	5060	5060	0
603	20230602	124300	65283195	5060	5060	5060	5060	0
604	20230602	124200	65283195	5060	5060	5060	5060	0
605	20230602	124100	65283195	5060	5060	5060	5060	0
606	20230602	124000	65283195	5060	5060	5060	5060	0
607	20230602	123900	65283195	5060	5060	5060	5060	0
608	20230602	123800	65283195	5060	5060	5060	5060	232
609	20230602	123700	64109275	5070	5070	5070	5070	0
610	20230602	123600	64109275	5070	5070	5070	5070	0
611	20230602	123500	64109275	5070	5070	5070	5070	0
612	20230602	123400	64109275	5070	5070	5070	5070	0
613	20230602	123300	64109275	5070	5070	5070	5070	0
614	20230602	123200	64109275	5070	5070	5070	5070	0
615	20230602	123100	64109275	5070	5070	5070	5070	2
616	20230602	123000	64099135	5070	5040	5070	5040	2
617	20230602	122900	64089025	5020	5020	5020	5020	0
618	20230602	122800	64089025	5020	5020	5020	5020	0
619	20230602	122700	64089025	5020	5020	5020	5020	0
620	20230602	122600	64089025	5020	5020	5020	5020	0
621	20230602	122500	64089025	5020	5020	5020	5020	0
622	20230602	122400	64089025	5020	5020	5020	5020	0
623	20230602	122300	64089025	5020	5020	5020	5020	0
624	20230602	122200	64089025	5020	5020	5020	5020	1500
625	20230602	122100	56559025	5020	5020	5020	5020	0
626	20230602	122000	56559025	5020	5020	5020	5020	0
627	20230602	121900	56559025	5020	5020	5020	5020	0
628	20230602	121800	56559025	5020	5020	5020	5020	0
629	20230602	121700	56559025	5020	5020	5020	5020	0
630	20230602	121600	56559025	5020	5020	5020	5020	187
631	20230602	121500	55620285	5030	5030	5030	5030	0
632	20230602	121400	55620285	5030	5030	5030	5030	0
633	20230602	121300	55620285	5030	5030	5030	5030	0
634	20230602	121200	55620285	5030	5030	5030	5030	0
635	20230602	121100	55620285	5030	5030	5030	5030	20
636	20230602	121000	55519685	5030	5030	5030	5030	3
637	20230602	120900	55504595	5030	5030	5030	5030	1
638	20230602	120800	55499565	5020	5020	5020	5020	0
639	20230602	120700	55499565	5020	5020	5020	5020	0
640	20230602	120600	55499565	5020	5020	5020	5020	0
641	20230602	120500	55499565	5020	5020	5020	5020	0
642	20230602	120400	55499565	5020	5020	5020	5020	0
643	20230602	120300	55499565	5020	5020	5020	5020	2000
644	20230602	120200	45459565	5020	5020	5020	5020	1718
645	20230602	120100	36835205	5020	5020	5020	5020	0
646	20230602	120000	36835205	5020	5020	5020	5020	0
647	20230602	115900	36835205	5020	5020	5020	5020	0
648	20230602	115800	36835205	5020	5020	5020	5020	0
649	20230602	115700	36835205	5020	5020	5020	5020	200
650	20230602	115600	35831205	5000	5000	5000	5000	0
651	20230602	115500	35831205	5000	4995	5000	4995	611
652	20230602	115400	32777205	4990	4990	4990	4990	0
653	20230602	115300	32777205	4990	4990	4990	4990	300
654	20230602	115200	31280205	4985	4985	4985	4985	0
655	20230602	115100	31280205	4985	4985	4985	4985	0
656	20230602	115000	31280205	4985	4985	4985	4985	1452
657	20230602	114900	24041985	4970	4970	4970	4970	0
658	20230602	114800	24041985	4970	4970	4970	4970	0
659	20230602	114700	24041985	4970	4970	4970	4970	0
660	20230602	114600	24041985	4970	4970	4970	4970	0
661	20230602	114500	24041985	4970	4970	4970	4970	0
662	20230602	114400	24041985	4970	4970	4970	4970	0
663	20230602	114300	24041985	4970	4965	4975	4965	186
664	20230602	114200	23116820	4960	4960	4960	4960	0
665	20230602	114100	23116820	4960	4960	4960	4960	0
666	20230602	114000	23116820	4960	4960	4960	4960	0
667	20230602	113900	23116820	4960	4960	4960	4960	0
668	20230602	113800	23116820	4960	4960	4960	4960	0
669	20230602	113700	23116820	4960	4960	4960	4960	0
670	20230602	113600	23116820	4960	4960	4960	4960	0
671	20230602	113500	23116820	4960	4960	4960	4960	0
672	20230602	113400	23116820	4960	4960	4960	4960	0
673	20230602	113300	23116820	4960	4960	4960	4960	0
674	20230602	113200	23116820	4960	4960	4960	4960	0
675	20230602	113100	23116820	4960	4960	4960	4960	2
676	20230602	113000	23106900	4960	4960	4960	4960	1
677	20230602	112900	23101940	4960	4960	4960	4960	6
678	20230602	112800	23072180	4960	4960	4960	4960	21
679	20230602	112700	22968020	4960	4960	4965	4960	480
680	20230602	112600	20585220	4960	4960	4960	4960	1
681	20230602	112500	20580260	4960	4960	4960	4960	51
682	20230602	112400	20327300	4960	4960	4960	4960	0
683	20230602	112300	20327300	4960	4960	4960	4960	0
684	20230602	112200	20327300	4960	4960	4960	4960	25
685	20230602	112100	20203300	4965	4965	4965	4965	0
686	20230602	112000	20203300	4965	4965	4965	4965	0
687	20230602	111900	20203300	4965	4965	4965	4965	0
688	20230602	111800	20203300	4965	4965	4965	4965	0
689	20230602	111700	20203300	4965	4965	4965	4965	0
690	20230602	111600	20203300	4965	4965	4965	4965	0
691	20230602	111500	20203300	4965	4965	4965	4965	25
692	20230602	111400	20079175	4960	4960	4960	4960	0
693	20230602	111300	20079175	4960	4960	4960	4960	0
694	20230602	111200	20079175	4960	4960	4960	4960	0
695	20230602	111100	20079175	4960	4960	4960	4960	0
696	20230602	111000	20079175	4960	4960	4960	4960	0
697	20230602	110900	20079175	4960	4960	4960	4960	0
698	20230602	110800	20079175	4960	4960	4960	4960	0
699	20230602	110700	20079175	4960	4960	4960	4960	0
700	20230602	110600	20079175	4960	4960	4960	4960	0
701	20230602	110500	20079175	4960	4960	4960	4960	0
702	20230602	110400	20079175	4960	4960	4960	4960	0
703	20230602	110300	20079175	4960	4960	4960	4960	1
704	20230602	110200	20074215	4960	4960	4960	4960	1
705	20230602	110100	20069255	4960	4965	4965	4960	30
706	20230602	110000	19920315	4965	4965	4965	4965	0
707	20230602	105900	19920315	4965	4965	4965	4965	0
708	20230602	105800	19920315	4965	4965	4965	4965	1
709	20230602	105700	19915350	4965	4965	4965	4965	14
710	20230602	105600	19845840	4965	4965	4965	4965	36
711	20230602	105500	19667100	4965	4965	4965	4965	363
712	20230602	105400	17864805	4965	4965	4965	4965	0
713	20230602	105300	17864805	4965	4965	4965	4965	0
714	20230602	105200	17864805	4965	4965	4965	4965	1
715	20230602	105100	17859840	4965	4965	4965	4965	3
716	20230602	105000	17844945	4965	4965	4965	4965	42
717	20230602	104900	17636415	4970	4970	4970	4970	20
718	20230602	104800	17537015	4970	4970	4970	4970	0
719	20230602	104700	17537015	4970	4970	4970	4970	0
720	20230602	104600	17537015	4970	4970	4970	4970	0
721	20230602	104500	17537015	4970	4970	4975	4970	28
722	20230602	104400	17397745	4970	4970	4970	4970	710
723	20230602	104300	13869045	4975	4975	4975	4975	1
724	20230602	104200	13864070	4975	4975	4975	4975	0
725	20230602	104100	13864070	4975	4975	4975	4975	0
726	20230602	104000	13864070	4975	4975	4975	4975	0
727	20230602	103900	13864070	4975	4975	4975	4975	0
728	20230602	103800	13864070	4975	4975	4975	4975	0
729	20230602	103700	13864070	4975	4975	4975	4975	0
730	20230602	103600	13864070	4975	4975	4975	4975	0
731	20230602	103500	13864070	4975	4975	4975	4975	1
732	20230602	103400	13859095	4975	4975	4975	4975	0
733	20230602	103300	13859095	4975	4975	4975	4975	0
734	20230602	103200	13859095	4975	4975	4975	4975	0
735	20230602	103100	13859095	4975	4975	4975	4975	0
736	20230602	103000	13859095	4975	4975	4975	4975	0
737	20230602	102900	13859095	4975	4975	4975	4975	0
738	20230602	102800	13859095	4975	4975	4975	4975	70
739	20230602	102700	13510845	4985	4985	4985	4985	0
740	20230602	102600	13510845	4985	4985	4985	4985	0
741	20230602	102500	13510845	4985	4985	4985	4985	0
742	20230602	102400	13510845	4985	4985	4985	4985	2
743	20230602	102300	13500875	4975	4975	4975	4975	0
744	20230602	102200	13500875	4975	4975	4975	4975	0
745	20230602	102100	13500875	4975	4975	4975	4975	282
746	20230602	102000	12097925	4975	4975	4975	4975	27
747	20230602	101900	11963600	4975	4975	4975	4975	743
748	20230602	101800	8267175	4975	4975	4975	4975	0
749	20230602	101700	8267175	4975	4975	4975	4975	0
750	20230602	101600	8267175	4975	4975	4975	4975	0
751	20230602	101500	8267175	4975	4975	4975	4975	0
752	20230602	101400	8267175	4975	4975	4975	4975	0
753	20230602	101300	8267175	4975	4975	4975	4975	0
754	20230602	101200	8267175	4975	4975	4975	4975	0
755	20230602	101100	8267175	4975	4975	4975	4975	0
756	20230602	101000	8267175	4975	4975	4975	4975	0
757	20230602	100900	8267175	4975	4975	4975	4975	0
758	20230602	100800	8267175	4975	4975	4975	4975	0
759	20230602	100700	8267175	4975	4975	4975	4975	0
760	20230602	100600	8267175	4975	4970	4975	4970	200
761	20230602	100500	7272180	4970	4970	4970	4970	0
762	20230602	100400	7272180	4970	4970	4970	4970	0
763	20230602	100300	7272180	4970	4970	4970	4970	26
764	20230602	100200	7142960	4975	4975	4975	4975	10
765	20230602	100100	7093210	4995	4995	4995	4995	0
766	20230602	100000	7093210	4995	4995	4995	4995	0
767	20230602	095900	7093210	4995	4995	4995	4995	0
768	20230602	095800	7093210	4995	4995	4995	4995	0
769	20230602	095700	7093210	4995	4995	4995	4995	0
770	20230602	095600	7093210	4995	4995	4995	4995	0
771	20230602	095500	7093210	4995	4995	4995	4995	0
772	20230602	095400	7093210	4995	4995	4995	4995	0
773	20230602	095300	7093210	4995	4995	4995	4995	0
774	20230602	095200	7093210	4995	4995	4995	4995	389
775	20230602	095100	5150155	5000	5000	5000	5000	0
776	20230602	095000	5150155	5000	5000	5000	5000	0
777	20230602	094900	5150155	5000	5000	5000	5000	0
778	20230602	094800	5150155	5000	5000	5000	5000	0
779	20230602	094700	5150155	5000	5000	5000	5000	1
780	20230602	094600	5145155	4995	4995	4995	4995	0
781	20230602	094500	5145155	4995	4995	4995	4995	6
782	20230602	094400	5115185	4995	5010	5010	4995	187
783	20230602	094300	4178405	5010	5010	5010	5010	0
784	20230602	094200	4178405	5010	5010	5010	5010	0
785	20230602	094100	4178405	5010	5010	5010	5010	0
786	20230602	094000	4178405	5010	5010	5010	5010	0
787	20230602	093900	4178405	5010	5010	5010	5010	1
788	20230602	093800	4173395	5020	5020	5020	5020	0
789	20230602	093700	4173395	5020	5020	5020	5020	0
790	20230602	093600	4173395	5020	5020	5020	5020	0
791	20230602	093500	4173395	5020	5020	5020	5020	0
792	20230602	093400	4173395	5020	5020	5020	5020	0
793	20230602	093300	4173395	5020	5020	5020	5020	0
794	20230602	093200	4173395	5020	5020	5020	5020	0
795	20230602	093100	4173395	5020	5020	5020	5020	0
796	20230602	093000	4173395	5020	5020	5020	5020	1
797	20230602	092900	4168375	5020	5020	5020	5020	0
798	20230602	092800	4168375	5020	5020	5020	5020	0
799	20230602	092700	4168375	5020	5020	5020	5020	0
800	20230602	092600	4168375	5020	5020	5020	5020	0
801	20230602	092500	4168375	5020	5020	5020	5020	0
802	20230602	092400	4168375	5020	5020	5020	5020	0
803	20230602	092300	4168375	5020	5020	5020	5020	0
804	20230602	092200	4168375	5020	5020	5020	5020	0
805	20230602	092100	4168375	5020	5020	5030	5020	11
806	20230602	092000	4113065	5030	5030	5030	5030	38
807	20230602	091900	3921925	5030	5030	5030	5030	0
808	20230602	091800	3921925	5030	5030	5030	5030	10
809	20230602	091700	3871625	5020	5020	5020	5020	0
810	20230602	091600	3871625	5020	5020	5020	5020	6
811	20230602	091500	3841505	5020	5020	5020	5020	49
812	20230602	091400	3595525	5020	5020	5020	5020	0
813	20230602	091300	3595525	5020	5020	5020	5020	0
814	20230602	091200	3595525	5020	5020	5020	5020	0
815	20230602	091100	3595525	5020	5020	5020	5020	0
816	20230602	091000	3595525	5020	5050	5050	5020	368
817	20230602	090900	1737725	5060	5060	5060	5060	6
818	20230602	090800	1707365	5080	5080	5080	5080	0
819	20230602	090700	1707365	5080	5080	5080	5080	0
820	20230602	090600	1707365	5080	5080	5080	5080	24
821	20230602	090500	1585445	5080	4985	5080	4985	54
822	20230602	090400	1314780	4980	4980	4980	4980	0
823	20230602	090300	1314780	4980	4980	4980	4980	0
824	20230602	090200	1314780	4980	4980	4980	4980	252
825	20230602	090100	59820	4985	4985	4985	4985	0
826	20230602	090000	59820	4985	4985	4985	4985	12