29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230707 | 184100 | 8307715495 | 2880 | 2880 | 2880 | 2880 | 57534 |
| 3 | 20230707 | 184000 | 8307715495 | 2880 | 2880 | 2880 | 2880 | 0 |
| 4 | 20230707 | 183900 | 8307715495 | 2880 | 2880 | 2880 | 2880 | 0 |
| 5 | 20230707 | 183800 | 8307715495 | 2880 | 2880 | 2880 | 2880 | 0 |
| 6 | 20230707 | 183700 | 8307715495 | 2880 | 2880 | 2880 | 2880 | 0 |
| 7 | 20230707 | 183600 | 8307715495 | 2880 | 2880 | 2880 | 2880 | 0 |
| 8 | 20230707 | 183500 | 8307715495 | 2880 | 2880 | 2880 | 2880 | 0 |
| 9 | 20230707 | 183400 | 8307715495 | 2880 | 2880 | 2880 | 2880 | 0 |
| 10 | 20230707 | 183300 | 8307715495 | 2880 | 2880 | 2880 | 2880 | 0 |
| 11 | 20230707 | 183200 | 8307715495 | 2880 | 2880 | 2880 | 2880 | 0 |
| 12 | 20230707 | 183100 | 8307715495 | 2880 | 2880 | 2880 | 2880 | 0 |
| 13 | 20230707 | 183000 | 8307715495 | 2880 | 2880 | 2880 | 2880 | 0 |
| 14 | 20230707 | 182900 | 8307715495 | 2880 | 2880 | 2880 | 2880 | 0 |
| 15 | 20230707 | 182800 | 8307715495 | 2880 | 2880 | 2880 | 2880 | 0 |
| 16 | 20230707 | 182700 | 8307715495 | 2880 | 2880 | 2880 | 2880 | 0 |
| 17 | 20230707 | 182600 | 8307715495 | 2880 | 2880 | 2880 | 2880 | 0 |
| 18 | 20230707 | 182500 | 8307715495 | 2880 | 2880 | 2880 | 2880 | 0 |
| 19 | 20230707 | 182400 | 8307715495 | 2880 | 2880 | 2880 | 2880 | 0 |
| 20 | 20230707 | 182300 | 8307715495 | 2880 | 2880 | 2880 | 2880 | 0 |
| 21 | 20230707 | 182200 | 8307715495 | 2880 | 2880 | 2880 | 2880 | 0 |
| 22 | 20230707 | 182100 | 8307715495 | 2880 | 2880 | 2880 | 2880 | 0 |
| 23 | 20230707 | 182000 | 8307715495 | 2880 | 2880 | 2880 | 2880 | 0 |
| 24 | 20230707 | 181900 | 8307715495 | 2880 | 2880 | 2880 | 2880 | 0 |
| 25 | 20230707 | 181800 | 8307715495 | 2880 | 2880 | 2880 | 2880 | 0 |
| 26 | 20230707 | 181700 | 8307715495 | 2880 | 2880 | 2880 | 2880 | 0 |
| 27 | 20230707 | 181600 | 8307715495 | 2880 | 2880 | 2880 | 2880 | 0 |
| 28 | 20230707 | 181500 | 8307715495 | 2880 | 2880 | 2880 | 2880 | 0 |
| 29 | 20230707 | 181400 | 8307715495 | 2880 | 2880 | 2880 | 2880 | 0 |
| 30 | 20230707 | 181300 | 8307715495 | 2880 | 2880 | 2880 | 2880 | 0 |
| 31 | 20230707 | 181200 | 8307715495 | 2880 | 2880 | 2880 | 2880 | 0 |
| 32 | 20230707 | 181100 | 8307715495 | 2880 | 2880 | 2880 | 2880 | 57534 |
| 33 | 20230707 | 181000 | 8307715495 | 2880 | 2880 | 2880 | 2880 | 0 |
| 34 | 20230707 | 180900 | 8307715495 | 2880 | 2880 | 2880 | 2880 | 0 |
| 35 | 20230707 | 180800 | 8307715495 | 2880 | 2880 | 2880 | 2880 | 0 |
| 36 | 20230707 | 180700 | 8307715495 | 2880 | 2880 | 2880 | 2880 | 0 |
| 37 | 20230707 | 180600 | 8307715495 | 2880 | 2880 | 2880 | 2880 | 0 |
| 38 | 20230707 | 180500 | 8307715495 | 2880 | 2880 | 2880 | 2880 | 0 |
| 39 | 20230707 | 180400 | 8307715495 | 2880 | 2880 | 2880 | 2880 | 0 |
| 40 | 20230707 | 180300 | 8307715495 | 2880 | 2880 | 2880 | 2880 | 0 |
| 41 | 20230707 | 180200 | 8307715495 | 2880 | 2880 | 2880 | 2880 | 0 |
| 42 | 20230707 | 180100 | 8307715495 | 2880 | 2880 | 2880 | 2880 | 0 |
| 43 | 20230707 | 180000 | 8307715495 | 2880 | 2880 | 2880 | 2880 | 0 |
| 44 | 20230707 | 175900 | 8307715495 | 2880 | 2880 | 2880 | 2880 | 0 |
| 45 | 20230707 | 175800 | 8307715495 | 2880 | 2880 | 2880 | 2880 | 0 |
| 46 | 20230707 | 175700 | 8307715495 | 2880 | 2880 | 2880 | 2880 | 0 |
| 47 | 20230707 | 175600 | 8307715495 | 2880 | 2880 | 2880 | 2880 | 0 |
| 48 | 20230707 | 175500 | 8307715495 | 2880 | 2880 | 2880 | 2880 | 0 |
| 49 | 20230707 | 175400 | 8307715495 | 2880 | 2880 | 2880 | 2880 | 0 |
| 50 | 20230707 | 175300 | 8307715495 | 2880 | 2880 | 2880 | 2880 | 0 |
| 51 | 20230707 | 175200 | 8307715495 | 2880 | 2880 | 2880 | 2880 | 0 |
| 52 | 20230707 | 175100 | 8307715495 | 2880 | 2880 | 2880 | 2880 | 0 |
| 53 | 20230707 | 175000 | 8307715495 | 2880 | 2880 | 2880 | 2880 | 0 |
| 54 | 20230707 | 174900 | 8307715495 | 2880 | 2880 | 2880 | 2880 | 0 |
| 55 | 20230707 | 174800 | 8307715495 | 2880 | 2880 | 2880 | 2880 | 0 |
| 56 | 20230707 | 174700 | 8307715495 | 2880 | 2880 | 2880 | 2880 | 0 |
| 57 | 20230707 | 174600 | 8307715495 | 2880 | 2880 | 2880 | 2880 | 0 |
| 58 | 20230707 | 174500 | 8307715495 | 2880 | 2880 | 2880 | 2880 | 0 |
| 59 | 20230707 | 174400 | 8307715495 | 2880 | 2880 | 2880 | 2880 | 0 |
| 60 | 20230707 | 174300 | 8307715495 | 2880 | 2880 | 2880 | 2880 | 0 |
| 61 | 20230707 | 174200 | 8307715495 | 2880 | 2880 | 2880 | 2880 | 0 |
| 62 | 20230707 | 174100 | 8307715495 | 2880 | 2880 | 2880 | 2880 | 57534 |
| 63 | 20230707 | 174000 | 8307715495 | 2880 | 2880 | 2880 | 2880 | 0 |
| 64 | 20230707 | 173900 | 8307715495 | 2880 | 2880 | 2880 | 2880 | 0 |
| 65 | 20230707 | 173800 | 8307715495 | 2880 | 2880 | 2880 | 2880 | 0 |
| 66 | 20230707 | 173700 | 8307715495 | 2880 | 2880 | 2880 | 2880 | 0 |
| 67 | 20230707 | 173600 | 8307715495 | 2880 | 2880 | 2880 | 2880 | 0 |
| 68 | 20230707 | 173500 | 8307715495 | 2880 | 2880 | 2880 | 2880 | 0 |
| 69 | 20230707 | 173400 | 8307715495 | 2880 | 2880 | 2880 | 2880 | 0 |
| 70 | 20230707 | 173300 | 8307715495 | 2880 | 2880 | 2880 | 2880 | 0 |
| 71 | 20230707 | 173200 | 8307715495 | 2880 | 2880 | 2880 | 2880 | 0 |
| 72 | 20230707 | 173100 | 8307715495 | 2880 | 2880 | 2880 | 2880 | 0 |
| 73 | 20230707 | 173000 | 8307715495 | 2880 | 2880 | 2880 | 2880 | 0 |
| 74 | 20230707 | 172900 | 8307715495 | 2880 | 2880 | 2880 | 2880 | 0 |
| 75 | 20230707 | 172800 | 8307715495 | 2880 | 2880 | 2880 | 2880 | 0 |
| 76 | 20230707 | 172700 | 8307715495 | 2880 | 2880 | 2880 | 2880 | 0 |
| 77 | 20230707 | 172600 | 8307715495 | 2880 | 2880 | 2880 | 2880 | 0 |
| 78 | 20230707 | 172500 | 8307715495 | 2880 | 2880 | 2880 | 2880 | 0 |
| 79 | 20230707 | 172400 | 8307715495 | 2880 | 2880 | 2880 | 2880 | 0 |
| 80 | 20230707 | 172300 | 8307715495 | 2880 | 2880 | 2880 | 2880 | 0 |
| 81 | 20230707 | 172200 | 8307715495 | 2880 | 2880 | 2880 | 2880 | 0 |
| 82 | 20230707 | 172100 | 8307715495 | 2880 | 2880 | 2880 | 2880 | 0 |
| 83 | 20230707 | 172000 | 8307715495 | 2880 | 2880 | 2880 | 2880 | 0 |
| 84 | 20230707 | 171900 | 8307715495 | 2880 | 2880 | 2880 | 2880 | 0 |
| 85 | 20230707 | 171800 | 8307715495 | 2880 | 2880 | 2880 | 2880 | 0 |
| 86 | 20230707 | 171700 | 8307715495 | 2880 | 2880 | 2880 | 2880 | 0 |
| 87 | 20230707 | 171600 | 8307715495 | 2880 | 2880 | 2880 | 2880 | 0 |
| 88 | 20230707 | 171500 | 8307715495 | 2880 | 2880 | 2880 | 2880 | 0 |
| 89 | 20230707 | 171400 | 8307715495 | 2880 | 2880 | 2880 | 2880 | 0 |
| 90 | 20230707 | 171300 | 8307715495 | 2880 | 2880 | 2880 | 2880 | 0 |
| 91 | 20230707 | 171200 | 8307715495 | 2880 | 2880 | 2880 | 2880 | 0 |
| 92 | 20230707 | 171100 | 8307715495 | 2880 | 2880 | 2880 | 2880 | 57534 |
| 93 | 20230707 | 171000 | 8307715495 | 2880 | 2880 | 2880 | 2880 | 0 |
| 94 | 20230707 | 170900 | 8307715495 | 2880 | 2880 | 2880 | 2880 | 0 |
| 95 | 20230707 | 170800 | 8307715495 | 2880 | 2880 | 2880 | 2880 | 0 |
| 96 | 20230707 | 170700 | 8307715495 | 2880 | 2880 | 2880 | 2880 | 0 |
| 97 | 20230707 | 170600 | 8307715495 | 2880 | 2880 | 2880 | 2880 | 0 |
| 98 | 20230707 | 170500 | 8307715495 | 2880 | 2880 | 2880 | 2880 | 0 |
| 99 | 20230707 | 170400 | 8307715495 | 2880 | 2880 | 2880 | 2880 | 0 |
| 100 | 20230707 | 170300 | 8307715495 | 2880 | 2880 | 2880 | 2880 | 0 |
| 101 | 20230707 | 170200 | 8307715495 | 2880 | 2880 | 2880 | 2880 | 0 |
| 102 | 20230707 | 170100 | 8307715495 | 2880 | 2880 | 2880 | 2880 | 0 |
| 103 | 20230707 | 170000 | 8307715495 | 2880 | 2880 | 2880 | 2880 | 0 |
| 104 | 20230707 | 165900 | 8307715495 | 2880 | 2880 | 2880 | 2880 | 0 |
| 105 | 20230707 | 165800 | 8307715495 | 2880 | 2880 | 2880 | 2880 | 0 |
| 106 | 20230707 | 165700 | 8307715495 | 2880 | 2880 | 2880 | 2880 | 0 |
| 107 | 20230707 | 165600 | 8307715495 | 2880 | 2880 | 2880 | 2880 | 0 |
| 108 | 20230707 | 165500 | 8307715495 | 2880 | 2880 | 2880 | 2880 | 0 |
| 109 | 20230707 | 165400 | 8307715495 | 2880 | 2880 | 2880 | 2880 | 0 |
| 110 | 20230707 | 165300 | 8307715495 | 2880 | 2880 | 2880 | 2880 | 0 |
| 111 | 20230707 | 165200 | 8307715495 | 2880 | 2880 | 2880 | 2880 | 0 |
| 112 | 20230707 | 165100 | 8307715495 | 2880 | 2880 | 2880 | 2880 | 0 |
| 113 | 20230707 | 165000 | 8307715495 | 2880 | 2880 | 2880 | 2880 | 0 |
| 114 | 20230707 | 164900 | 8307715495 | 2880 | 2880 | 2880 | 2880 | 0 |
| 115 | 20230707 | 164800 | 8307715495 | 2880 | 2880 | 2880 | 2880 | 0 |
| 116 | 20230707 | 164700 | 8307715495 | 2880 | 2880 | 2880 | 2880 | 0 |
| 117 | 20230707 | 164600 | 8307715495 | 2880 | 2880 | 2880 | 2880 | 0 |
| 118 | 20230707 | 164500 | 8307715495 | 2880 | 2880 | 2880 | 2880 | 0 |
| 119 | 20230707 | 164400 | 8307715495 | 2880 | 2880 | 2880 | 2880 | 0 |
| 120 | 20230707 | 164300 | 8307715495 | 2880 | 2880 | 2880 | 2880 | 0 |
| 121 | 20230707 | 164200 | 8307715495 | 2880 | 2880 | 2880 | 2880 | 0 |
| 122 | 20230707 | 164100 | 8307715495 | 2880 | 2880 | 2880 | 2880 | 57534 |
| 123 | 20230707 | 164000 | 8307715495 | 2880 | 2880 | 2880 | 2880 | 0 |
| 124 | 20230707 | 163900 | 8307715495 | 2880 | 2880 | 2880 | 2880 | 0 |
| 125 | 20230707 | 163800 | 8307715495 | 2880 | 2880 | 2880 | 2880 | 0 |
| 126 | 20230707 | 163700 | 8307715495 | 2880 | 2880 | 2880 | 2880 | 0 |
| 127 | 20230707 | 163600 | 8307715495 | 2880 | 2880 | 2880 | 2880 | 0 |
| 128 | 20230707 | 163500 | 8307715495 | 2880 | 2880 | 2880 | 2880 | 0 |
| 129 | 20230707 | 163400 | 8307715495 | 2880 | 2880 | 2880 | 2880 | 0 |
| 130 | 20230707 | 163300 | 8307715495 | 2880 | 2880 | 2880 | 2880 | 0 |
| 131 | 20230707 | 163200 | 8307715495 | 2880 | 2880 | 2880 | 2880 | 0 |
| 132 | 20230707 | 163100 | 8307715495 | 2880 | 2880 | 2880 | 2880 | 0 |
| 133 | 20230707 | 163000 | 8307715495 | 2880 | 2880 | 2880 | 2880 | 0 |
| 134 | 20230707 | 162900 | 8307715495 | 2880 | 2880 | 2880 | 2880 | 0 |
| 135 | 20230707 | 162800 | 8307715495 | 2880 | 2880 | 2880 | 2880 | 0 |
| 136 | 20230707 | 162700 | 8307715495 | 2880 | 2880 | 2880 | 2880 | 0 |
| 137 | 20230707 | 162600 | 8307715495 | 2880 | 2880 | 2880 | 2880 | 0 |
| 138 | 20230707 | 162500 | 8307715495 | 2880 | 2880 | 2880 | 2880 | 0 |
| 139 | 20230707 | 162400 | 8307715495 | 2880 | 2880 | 2880 | 2880 | 0 |
| 140 | 20230707 | 162300 | 8307715495 | 2880 | 2880 | 2880 | 2880 | 0 |
| 141 | 20230707 | 162200 | 8307715495 | 2880 | 2880 | 2880 | 2880 | 0 |
| 142 | 20230707 | 162100 | 8307715495 | 2880 | 2880 | 2880 | 2880 | 0 |
| 143 | 20230707 | 162000 | 8307715495 | 2880 | 2880 | 2880 | 2880 | 0 |
| 144 | 20230707 | 161900 | 8307715495 | 2880 | 2880 | 2880 | 2880 | 0 |
| 145 | 20230707 | 161800 | 8307715495 | 2880 | 2880 | 2880 | 2880 | 0 |
| 146 | 20230707 | 161700 | 8307715495 | 2880 | 2880 | 2880 | 2880 | 0 |
| 147 | 20230707 | 161600 | 8307715495 | 2880 | 2880 | 2880 | 2880 | 0 |
| 148 | 20230707 | 161500 | 8307715495 | 2880 | 2880 | 2880 | 2880 | 0 |
| 149 | 20230707 | 161400 | 8307715495 | 2880 | 2880 | 2880 | 2880 | 0 |
| 150 | 20230707 | 161300 | 8307715495 | 2880 | 2880 | 2880 | 2880 | 0 |
| 151 | 20230707 | 161200 | 8307715495 | 2880 | 2880 | 2880 | 2880 | 0 |
| 152 | 20230707 | 161100 | 8307715495 | 2880 | 2880 | 2880 | 2880 | 57534 |
| 153 | 20230707 | 161000 | 8307715495 | 2880 | 2880 | 2880 | 2880 | 0 |
| 154 | 20230707 | 160900 | 8307715495 | 2880 | 2880 | 2880 | 2880 | 0 |
| 155 | 20230707 | 160800 | 8307715495 | 2880 | 2880 | 2880 | 2880 | 0 |
| 156 | 20230707 | 160700 | 8307715495 | 2880 | 2880 | 2880 | 2880 | 0 |
| 157 | 20230707 | 160600 | 8307715495 | 2880 | 2880 | 2880 | 2880 | 0 |
| 158 | 20230707 | 160500 | 8307715495 | 2880 | 2880 | 2880 | 2880 | 0 |
| 159 | 20230707 | 160400 | 8307715495 | 2880 | 2880 | 2880 | 2880 | 0 |
| 160 | 20230707 | 160300 | 8307715495 | 2880 | 2880 | 2880 | 2880 | 0 |
| 161 | 20230707 | 160200 | 8307715495 | 2880 | 2880 | 2880 | 2880 | 0 |
| 162 | 20230707 | 160100 | 8307715495 | 2880 | 2880 | 2880 | 2880 | 0 |
| 163 | 20230707 | 160000 | 8307715495 | 2880 | 2880 | 2880 | 2880 | 0 |
| 164 | 20230707 | 155900 | 8307715495 | 2880 | 2880 | 2880 | 2880 | 0 |
| 165 | 20230707 | 155800 | 8307715495 | 2880 | 2880 | 2880 | 2880 | 0 |
| 166 | 20230707 | 155700 | 8307715495 | 2880 | 2880 | 2880 | 2880 | 0 |
| 167 | 20230707 | 155600 | 8307715495 | 2880 | 2880 | 2880 | 2880 | 0 |
| 168 | 20230707 | 155500 | 8307715495 | 2880 | 2880 | 2880 | 2880 | 0 |
| 169 | 20230707 | 155400 | 8307715495 | 2880 | 2880 | 2880 | 2880 | 0 |
| 170 | 20230707 | 155300 | 8307715495 | 2880 | 2880 | 2880 | 2880 | 0 |
| 171 | 20230707 | 155200 | 8307715495 | 2880 | 2880 | 2880 | 2880 | 0 |
| 172 | 20230707 | 155100 | 8307715495 | 2880 | 2880 | 2880 | 2880 | 0 |
| 173 | 20230707 | 155000 | 8307715495 | 2880 | 2880 | 2880 | 2880 | 0 |
| 174 | 20230707 | 154900 | 8307715495 | 2880 | 2880 | 2880 | 2880 | 0 |
| 175 | 20230707 | 154800 | 8307715495 | 2880 | 2880 | 2880 | 2880 | 0 |
| 176 | 20230707 | 154700 | 8307715495 | 2880 | 2880 | 2880 | 2880 | 0 |
| 177 | 20230707 | 154600 | 8307715495 | 2880 | 2880 | 2880 | 2880 | 0 |
| 178 | 20230707 | 154500 | 8307715495 | 2880 | 2880 | 2880 | 2880 | 0 |
| 179 | 20230707 | 154400 | 8307715495 | 2880 | 2880 | 2880 | 2880 | 0 |
| 180 | 20230707 | 154300 | 8307715495 | 2880 | 2880 | 2880 | 2880 | 0 |
| 181 | 20230707 | 154200 | 8307715495 | 2880 | 2880 | 2880 | 2880 | 0 |
| 182 | 20230707 | 154100 | 8307715495 | 2880 | 2880 | 2880 | 2880 | 57534 |
| 183 | 20230707 | 154000 | 8307715495 | 2880 | 2880 | 2880 | 2880 | 0 |
| 184 | 20230707 | 153900 | 8307715495 | 2880 | 2880 | 2880 | 2880 | 0 |
| 185 | 20230707 | 153800 | 8307715495 | 2880 | 2880 | 2880 | 2880 | 0 |
| 186 | 20230707 | 153700 | 8307715495 | 2880 | 2880 | 2880 | 2880 | 0 |
| 187 | 20230707 | 153600 | 8307715495 | 2880 | 2880 | 2880 | 2880 | 0 |
| 188 | 20230707 | 153500 | 8307715495 | 2880 | 2880 | 2880 | 2880 | 0 |
| 189 | 20230707 | 153400 | 8307715495 | 2880 | 2880 | 2880 | 2880 | 0 |
| 190 | 20230707 | 153300 | 8307715495 | 2880 | 2880 | 2880 | 2880 | 0 |
| 191 | 20230707 | 153200 | 8307715495 | 2880 | 2880 | 2880 | 2880 | 0 |
| 192 | 20230707 | 153100 | 8307715495 | 2880 | 2880 | 2880 | 2880 | 0 |
| 193 | 20230707 | 153000 | 8307715495 | 2880 | 2880 | 2880 | 2880 | 57534 |
| 194 | 20230707 | 152900 | 8142017575 | 2900 | 2900 | 2900 | 2900 | 0 |
| 195 | 20230707 | 152800 | 8142017575 | 2900 | 2900 | 2900 | 2900 | 0 |
| 196 | 20230707 | 152700 | 8142017575 | 2900 | 2900 | 2900 | 2900 | 0 |
| 197 | 20230707 | 152600 | 8142017575 | 2900 | 2900 | 2900 | 2900 | 0 |
| 198 | 20230707 | 152500 | 8142017575 | 2900 | 2900 | 2900 | 2900 | 0 |
| 199 | 20230707 | 152400 | 8142017575 | 2900 | 2900 | 2900 | 2900 | 0 |
| 200 | 20230707 | 152300 | 8142017575 | 2900 | 2900 | 2900 | 2900 | 0 |
| 201 | 20230707 | 152200 | 8142017575 | 2900 | 2900 | 2900 | 2900 | 0 |
| 202 | 20230707 | 152100 | 8142017575 | 2900 | 2900 | 2900 | 2900 | 0 |
| 203 | 20230707 | 152000 | 8142017575 | 2900 | 2900 | 2900 | 2900 | 0 |
| 204 | 20230707 | 151900 | 8142017575 | 2900 | 2915 | 2915 | 2895 | 9995 |
| 205 | 20230707 | 151800 | 8112971280 | 2915 | 2905 | 2915 | 2905 | 5496 |
| 206 | 20230707 | 151700 | 8096973965 | 2910 | 2910 | 2910 | 2905 | 955 |
| 207 | 20230707 | 151600 | 8094195440 | 2910 | 2905 | 2910 | 2905 | 1546 |
| 208 | 20230707 | 151500 | 8089703285 | 2910 | 2900 | 2910 | 2900 | 1354 |
| 209 | 20230707 | 151400 | 8085773645 | 2910 | 2905 | 2910 | 2900 | 4369 |
| 210 | 20230707 | 151300 | 8073078620 | 2910 | 2910 | 2910 | 2900 | 1374 |
| 211 | 20230707 | 151200 | 8069086755 | 2910 | 2910 | 2910 | 2910 | 1749 |
| 212 | 20230707 | 151100 | 8063997165 | 2910 | 2895 | 2910 | 2895 | 5869 |
| 213 | 20230707 | 151000 | 8046986725 | 2900 | 2905 | 2905 | 2890 | 2848 |
| 214 | 20230707 | 150900 | 8038749165 | 2895 | 2900 | 2905 | 2895 | 1727 |
| 215 | 20230707 | 150800 | 8033746635 | 2900 | 2895 | 2900 | 2895 | 1444 |
| 216 | 20230707 | 150700 | 8029559285 | 2895 | 2890 | 2905 | 2890 | 3512 |
| 217 | 20230707 | 150600 | 8019405445 | 2890 | 2910 | 2910 | 2890 | 30562 |
| 218 | 20230707 | 150500 | 7930821990 | 2905 | 2915 | 2915 | 2905 | 1020 |
| 219 | 20230707 | 150400 | 7927856685 | 2915 | 2915 | 2915 | 2905 | 1005 |
| 220 | 20230707 | 150300 | 7924936720 | 2910 | 2905 | 2915 | 2905 | 902 |
| 221 | 20230707 | 150200 | 7922315190 | 2900 | 2900 | 2915 | 2900 | 626 |
| 222 | 20230707 | 150100 | 7920497420 | 2900 | 2915 | 2915 | 2900 | 691 |
| 223 | 20230707 | 150000 | 7918492955 | 2900 | 2905 | 2905 | 2900 | 4760 |
| 224 | 20230707 | 145900 | 7904668055 | 2905 | 2905 | 2915 | 2905 | 2684 |
| 225 | 20230707 | 145800 | 7896870835 | 2915 | 2905 | 2915 | 2905 | 949 |
| 226 | 20230707 | 145700 | 7894113960 | 2915 | 2915 | 2915 | 2905 | 1547 |
| 227 | 20230707 | 145600 | 7889604755 | 2915 | 2910 | 2915 | 2900 | 925 |
| 228 | 20230707 | 145500 | 7886918530 | 2910 | 2915 | 2915 | 2910 | 2 |
| 229 | 20230707 | 145400 | 7886912705 | 2915 | 2910 | 2915 | 2900 | 3974 |
| 230 | 20230707 | 145300 | 7875341925 | 2910 | 2905 | 2920 | 2895 | 6036 |
| 231 | 20230707 | 145200 | 7857785415 | 2925 | 2925 | 2925 | 2920 | 44 |
| 232 | 20230707 | 145100 | 7857656745 | 2905 | 2925 | 2925 | 2905 | 5963 |
| 233 | 20230707 | 145000 | 7840239990 | 2925 | 2920 | 2925 | 2920 | 5017 |
| 234 | 20230707 | 144900 | 7825590265 | 2925 | 2925 | 2925 | 2900 | 3735 |
| 235 | 20230707 | 144800 | 7814711250 | 2925 | 2900 | 2925 | 2890 | 15466 |
| 236 | 20230707 | 144700 | 7769756750 | 2900 | 2890 | 2900 | 2890 | 54 |
| 237 | 20230707 | 144600 | 7769600470 | 2900 | 2900 | 2900 | 2900 | 36 |
| 238 | 20230707 | 144500 | 7769496070 | 2900 | 2900 | 2900 | 2900 | 191 |
| 239 | 20230707 | 144400 | 7768942170 | 2905 | 2900 | 2905 | 2900 | 547 |
| 240 | 20230707 | 144300 | 7767355865 | 2905 | 2885 | 2905 | 2885 | 9157 |
| 241 | 20230707 | 144200 | 7740937670 | 2895 | 2895 | 2905 | 2890 | 24495 |
| 242 | 20230707 | 144100 | 7670128790 | 2895 | 2910 | 2910 | 2895 | 612 |
| 243 | 20230707 | 144000 | 7668356995 | 2910 | 2910 | 2910 | 2910 | 15 |
| 244 | 20230707 | 143900 | 7668313345 | 2890 | 2910 | 2910 | 2890 | 3133 |
| 245 | 20230707 | 143800 | 7659203650 | 2910 | 2905 | 2910 | 2890 | 4017 |
| 246 | 20230707 | 143700 | 7647534330 | 2905 | 2900 | 2905 | 2890 | 383 |
| 247 | 20230707 | 143600 | 7646424405 | 2890 | 2900 | 2900 | 2890 | 1195 |
| 248 | 20230707 | 143500 | 7642959205 | 2900 | 2890 | 2900 | 2890 | 552 |
| 249 | 20230707 | 143400 | 7641363905 | 2900 | 2900 | 2900 | 2890 | 195 |
| 250 | 20230707 | 143300 | 7640799035 | 2900 | 2900 | 2900 | 2885 | 4179 |
| 251 | 20230707 | 143200 | 7628682570 | 2890 | 2905 | 2905 | 2890 | 1275 |
| 252 | 20230707 | 143100 | 7624997805 | 2900 | 2895 | 2900 | 2895 | 2276 |
| 253 | 20230707 | 143000 | 7618397420 | 2895 | 2885 | 2895 | 2885 | 3671 |
| 254 | 20230707 | 142900 | 7607773375 | 2890 | 2890 | 2900 | 2885 | 2335 |
| 255 | 20230707 | 142800 | 7601030045 | 2900 | 2905 | 2905 | 2900 | 5 |
| 256 | 20230707 | 142700 | 7601015535 | 2905 | 2900 | 2910 | 2890 | 4879 |
| 257 | 20230707 | 142600 | 7586867720 | 2900 | 2895 | 2900 | 2890 | 901 |
| 258 | 20230707 | 142500 | 7584262710 | 2895 | 2895 | 2895 | 2890 | 2528 |
| 259 | 20230707 | 142400 | 7576944750 | 2895 | 2885 | 2895 | 2885 | 1775 |
| 260 | 20230707 | 142300 | 7571823835 | 2885 | 2895 | 2895 | 2885 | 282 |
| 261 | 20230707 | 142200 | 7571009255 | 2880 | 2895 | 2895 | 2880 | 7397 |
| 262 | 20230707 | 142100 | 7549664405 | 2885 | 2885 | 2895 | 2885 | 5918 |
| 263 | 20230707 | 142000 | 7532570965 | 2885 | 2890 | 2895 | 2885 | 2420 |
| 264 | 20230707 | 141900 | 7525587405 | 2885 | 2890 | 2895 | 2885 | 1036 |
| 265 | 20230707 | 141800 | 7522593050 | 2885 | 2895 | 2895 | 2885 | 827 |
| 266 | 20230707 | 141700 | 7520202595 | 2885 | 2895 | 2895 | 2885 | 2557 |
| 267 | 20230707 | 141600 | 7512814330 | 2885 | 2890 | 2895 | 2885 | 2771 |
| 268 | 20230707 | 141500 | 7504813425 | 2900 | 2890 | 2900 | 2890 | 587 |
| 269 | 20230707 | 141400 | 7503116985 | 2900 | 2885 | 2900 | 2885 | 2451 |
| 270 | 20230707 | 141300 | 7496016585 | 2895 | 2890 | 2895 | 2880 | 9863 |
| 271 | 20230707 | 141200 | 7467499175 | 2890 | 2905 | 2910 | 2890 | 18116 |
| 272 | 20230707 | 141100 | 7414981905 | 2905 | 2910 | 2915 | 2905 | 2089 |
| 273 | 20230707 | 141000 | 7408907105 | 2910 | 2910 | 2910 | 2905 | 272 |
| 274 | 20230707 | 140900 | 7408116415 | 2915 | 2915 | 2915 | 2915 | 1274 |
| 275 | 20230707 | 140800 | 7404402705 | 2915 | 2915 | 2915 | 2910 | 1162 |
| 276 | 20230707 | 140700 | 7401020950 | 2915 | 2915 | 2915 | 2910 | 1837 |
| 277 | 20230707 | 140600 | 7395675265 | 2915 | 2910 | 2915 | 2910 | 66 |
| 278 | 20230707 | 140500 | 7395483195 | 2915 | 2915 | 2920 | 2910 | 758 |
| 279 | 20230707 | 140400 | 7393273310 | 2915 | 2915 | 2920 | 2910 | 5054 |
| 280 | 20230707 | 140300 | 7378538995 | 2925 | 2915 | 2925 | 2910 | 5506 |
| 281 | 20230707 | 140200 | 7362466710 | 2915 | 2915 | 2915 | 2915 | 1000 |
| 282 | 20230707 | 140100 | 7359551710 | 2915 | 2910 | 2915 | 2910 | 1630 |
| 283 | 20230707 | 140000 | 7354807355 | 2915 | 2910 | 2915 | 2910 | 102 |
| 284 | 20230707 | 135900 | 7354510530 | 2910 | 2910 | 2915 | 2910 | 2821 |
| 285 | 20230707 | 135800 | 7346294480 | 2910 | 2910 | 2915 | 2905 | 6193 |
| 286 | 20230707 | 135700 | 7328265705 | 2920 | 2920 | 2920 | 2905 | 4203 |
| 287 | 20230707 | 135600 | 7315993245 | 2915 | 2915 | 2920 | 2910 | 7093 |
| 288 | 20230707 | 135500 | 7295329915 | 2915 | 2920 | 2920 | 2910 | 2664 |
| 289 | 20230707 | 135400 | 7287566905 | 2920 | 2925 | 2925 | 2920 | 126 |
| 290 | 20230707 | 135300 | 7287198365 | 2925 | 2925 | 2925 | 2915 | 4034 |
| 291 | 20230707 | 135200 | 7275400125 | 2925 | 2925 | 2925 | 2925 | 1 |
| 292 | 20230707 | 135100 | 7275397200 | 2925 | 2925 | 2925 | 2910 | 2118 |
| 293 | 20230707 | 135000 | 7269209420 | 2925 | 2920 | 2925 | 2910 | 1954 |
| 294 | 20230707 | 134900 | 7263505680 | 2925 | 2915 | 2925 | 2910 | 3116 |
| 295 | 20230707 | 134800 | 7254406770 | 2910 | 2910 | 2915 | 2910 | 773 |
| 296 | 20230707 | 134700 | 7252156480 | 2925 | 2925 | 2925 | 2910 | 1733 |
| 297 | 20230707 | 134600 | 7247110435 | 2920 | 2925 | 2925 | 2910 | 3904 |
| 298 | 20230707 | 134500 | 7235714665 | 2925 | 2925 | 2925 | 2925 | 239 |
| 299 | 20230707 | 134400 | 7235015590 | 2925 | 2910 | 2925 | 2905 | 4001 |
| 300 | 20230707 | 134300 | 7223347320 | 2925 | 2915 | 2925 | 2915 | 3494 |
| 301 | 20230707 | 134200 | 7213130800 | 2925 | 2925 | 2925 | 2925 | 2020 |
| 302 | 20230707 | 134100 | 7207222300 | 2925 | 2905 | 2925 | 2900 | 3575 |
| 303 | 20230707 | 134000 | 7196845930 | 2900 | 2910 | 2920 | 2900 | 1077 |
| 304 | 20230707 | 133900 | 7193714900 | 2920 | 2925 | 2925 | 2910 | 25 |
| 305 | 20230707 | 133800 | 7193641995 | 2920 | 2910 | 2925 | 2905 | 1230 |
| 306 | 20230707 | 133700 | 7190066825 | 2930 | 2930 | 2930 | 2930 | 4 |
| 307 | 20230707 | 133600 | 7190055105 | 2910 | 2930 | 2930 | 2910 | 2536 |
| 308 | 20230707 | 133500 | 7182661855 | 2930 | 2930 | 2935 | 2925 | 1519 |
| 309 | 20230707 | 133400 | 7178211380 | 2920 | 2910 | 2920 | 2910 | 12420 |
| 310 | 20230707 | 133300 | 7141989600 | 2915 | 2910 | 2915 | 2910 | 2540 |
| 311 | 20230707 | 133200 | 7134598195 | 2900 | 2900 | 2910 | 2900 | 7693 |
| 312 | 20230707 | 133100 | 7112280260 | 2910 | 2910 | 2910 | 2900 | 801 |
| 313 | 20230707 | 133000 | 7109949715 | 2910 | 2900 | 2915 | 2900 | 1841 |
| 314 | 20230707 | 132900 | 7104597880 | 2915 | 2910 | 2915 | 2905 | 4130 |
| 315 | 20230707 | 132800 | 7092572400 | 2915 | 2915 | 2915 | 2915 | 61 |
| 316 | 20230707 | 132700 | 7092394585 | 2915 | 2910 | 2915 | 2905 | 130 |
| 317 | 20230707 | 132600 | 7092015965 | 2915 | 2910 | 2915 | 2900 | 12712 |
| 318 | 20230707 | 132500 | 7055027045 | 2915 | 2915 | 2915 | 2910 | 1786 |
| 319 | 20230707 | 132400 | 7049829770 | 2910 | 2915 | 2915 | 2910 | 425 |
| 320 | 20230707 | 132300 | 7048590920 | 2910 | 2915 | 2915 | 2910 | 867 |
| 321 | 20230707 | 132200 | 7046065880 | 2905 | 2910 | 2915 | 2905 | 748 |
| 322 | 20230707 | 132100 | 7043892425 | 2915 | 2905 | 2915 | 2900 | 3741 |
| 323 | 20230707 | 132000 | 7033004825 | 2905 | 2915 | 2915 | 2905 | 1918 |
| 324 | 20230707 | 131900 | 7027430615 | 2910 | 2905 | 2910 | 2900 | 4454 |
| 325 | 20230707 | 131800 | 7014478365 | 2900 | 2905 | 2905 | 2900 | 646 |
| 326 | 20230707 | 131700 | 7012601745 | 2900 | 2900 | 2910 | 2900 | 2300 |
| 327 | 20230707 | 131600 | 7005930735 | 2910 | 2915 | 2915 | 2905 | 612 |
| 328 | 20230707 | 131500 | 7004147920 | 2915 | 2915 | 2915 | 2900 | 1927 |
| 329 | 20230707 | 131400 | 6998556590 | 2905 | 2910 | 2920 | 2905 | 2305 |
| 330 | 20230707 | 131300 | 6991853915 | 2920 | 2920 | 2920 | 2910 | 899 |
| 331 | 20230707 | 131200 | 6989233845 | 2910 | 2920 | 2920 | 2910 | 1472 |
| 332 | 20230707 | 131100 | 6984948260 | 2920 | 2920 | 2920 | 2920 | 3 |
| 333 | 20230707 | 131000 | 6984939500 | 2920 | 2920 | 2920 | 2920 | 53 |
| 334 | 20230707 | 130900 | 6984784740 | 2920 | 2905 | 2920 | 2905 | 162 |
| 335 | 20230707 | 130800 | 6984314110 | 2905 | 2900 | 2920 | 2900 | 1470 |
| 336 | 20230707 | 130700 | 6980036545 | 2905 | 2895 | 2905 | 2895 | 2251 |
| 337 | 20230707 | 130600 | 6973504710 | 2890 | 2905 | 2905 | 2890 | 1456 |
| 338 | 20230707 | 130500 | 6969278045 | 2905 | 2915 | 2915 | 2885 | 21217 |
| 339 | 20230707 | 130400 | 6907812270 | 2930 | 2930 | 2935 | 2915 | 4965 |
| 340 | 20230707 | 130300 | 6893331005 | 2930 | 2930 | 2930 | 2925 | 1101 |
| 341 | 20230707 | 130200 | 6890105155 | 2930 | 2920 | 2930 | 2920 | 1170 |
| 342 | 20230707 | 130100 | 6886677215 | 2930 | 2920 | 2930 | 2920 | 1967 |
| 343 | 20230707 | 130000 | 6880925645 | 2925 | 2930 | 2930 | 2915 | 603 |
| 344 | 20230707 | 125900 | 6879167855 | 2930 | 2920 | 2930 | 2915 | 3281 |
| 345 | 20230707 | 125800 | 6869588215 | 2930 | 2930 | 2930 | 2920 | 1165 |
| 346 | 20230707 | 125700 | 6866184855 | 2930 | 2935 | 2935 | 2915 | 2190 |
| 347 | 20230707 | 125600 | 6859794405 | 2935 | 2935 | 2940 | 2920 | 2015 |
| 348 | 20230707 | 125500 | 6853901990 | 2935 | 2940 | 2940 | 2935 | 4545 |
| 349 | 20230707 | 125400 | 6840562335 | 2970 | 2925 | 2980 | 2920 | 11012 |
| 350 | 20230707 | 125300 | 6808103535 | 2920 | 2940 | 3000 | 2920 | 32479 |
| 351 | 20230707 | 125200 | 6712016240 | 2940 | 2930 | 2940 | 2930 | 3163 |
| 352 | 20230707 | 125100 | 6702746670 | 2935 | 2940 | 2945 | 2935 | 5569 |
| 353 | 20230707 | 125000 | 6686391645 | 2935 | 2930 | 2935 | 2930 | 2911 |
| 354 | 20230707 | 124900 | 6677857475 | 2930 | 2915 | 2930 | 2915 | 5719 |
| 355 | 20230707 | 124800 | 6661127310 | 2915 | 2910 | 2915 | 2905 | 1170 |
| 356 | 20230707 | 124700 | 6657722735 | 2900 | 2900 | 2905 | 2900 | 2124 |
| 357 | 20230707 | 124600 | 6651562635 | 2900 | 2885 | 2900 | 2885 | 2203 |
| 358 | 20230707 | 124500 | 6645187050 | 2885 | 2910 | 2925 | 2885 | 11835 |
| 359 | 20230707 | 124400 | 6610796390 | 2925 | 2925 | 2925 | 2925 | 258 |
| 360 | 20230707 | 124300 | 6610041740 | 2925 | 2920 | 2925 | 2915 | 3140 |
| 361 | 20230707 | 124200 | 6600888590 | 2915 | 2920 | 2930 | 2915 | 350 |
| 362 | 20230707 | 124100 | 6599867435 | 2920 | 2925 | 2925 | 2920 | 2479 |
| 363 | 20230707 | 124000 | 6592619865 | 2925 | 2920 | 2925 | 2920 | 2230 |
| 364 | 20230707 | 123900 | 6586099615 | 2920 | 2920 | 2925 | 2920 | 892 |
| 365 | 20230707 | 123800 | 6583494970 | 2920 | 2920 | 2920 | 2915 | 4975 |
| 366 | 20230707 | 123700 | 6568968375 | 2920 | 2925 | 2925 | 2920 | 1600 |
| 367 | 20230707 | 123600 | 6564296320 | 2925 | 2930 | 2935 | 2925 | 3605 |
| 368 | 20230707 | 123500 | 6553746275 | 2930 | 2930 | 2945 | 2930 | 6915 |
| 369 | 20230707 | 123400 | 6533441380 | 2940 | 2940 | 2940 | 2935 | 3267 |
| 370 | 20230707 | 123300 | 6523837270 | 2940 | 2940 | 2940 | 2940 | 29 |
| 371 | 20230707 | 123200 | 6523752010 | 2940 | 2935 | 2940 | 2930 | 735 |
| 372 | 20230707 | 123100 | 6521594230 | 2935 | 2935 | 2935 | 2935 | 2 |
| 373 | 20230707 | 123000 | 6521588360 | 2940 | 2930 | 2940 | 2925 | 1295 |
| 374 | 20230707 | 122900 | 6517795385 | 2935 | 2945 | 2945 | 2935 | 5052 |
| 375 | 20230707 | 122800 | 6502939780 | 2945 | 2950 | 2955 | 2945 | 6733 |
| 376 | 20230707 | 122700 | 6483087175 | 2950 | 2930 | 2950 | 2930 | 5229 |
| 377 | 20230707 | 122600 | 6467705895 | 2930 | 2920 | 2935 | 2915 | 5023 |
| 378 | 20230707 | 122500 | 6453014580 | 2920 | 2920 | 2925 | 2920 | 2153 |
| 379 | 20230707 | 122400 | 6446727770 | 2925 | 2930 | 2930 | 2925 | 4557 |
| 380 | 20230707 | 122300 | 6433394095 | 2925 | 2935 | 2935 | 2925 | 2285 |
| 381 | 20230707 | 122200 | 6426697910 | 2935 | 2915 | 2935 | 2905 | 3982 |
| 382 | 20230707 | 122100 | 6415093405 | 2915 | 2900 | 2915 | 2900 | 6249 |
| 383 | 20230707 | 122000 | 6396932845 | 2900 | 2880 | 2900 | 2875 | 40215 |
| 384 | 20230707 | 121900 | 6281008670 | 2885 | 2885 | 2890 | 2885 | 2305 |
| 385 | 20230707 | 121800 | 6274358710 | 2880 | 2895 | 2895 | 2880 | 6078 |
| 386 | 20230707 | 121700 | 6256791955 | 2885 | 2885 | 2895 | 2885 | 5471 |
| 387 | 20230707 | 121600 | 6241002775 | 2895 | 2900 | 2900 | 2885 | 4726 |
| 388 | 20230707 | 121500 | 6227363540 | 2900 | 2890 | 2900 | 2885 | 4954 |
| 389 | 20230707 | 121400 | 6213028870 | 2900 | 2885 | 2900 | 2880 | 8502 |
| 390 | 20230707 | 121300 | 6188480110 | 2900 | 2900 | 2900 | 2885 | 20887 |
| 391 | 20230707 | 121200 | 6127998935 | 2900 | 2905 | 2915 | 2900 | 6411 |
| 392 | 20230707 | 121100 | 6109381045 | 2915 | 2885 | 2915 | 2885 | 5929 |
| 393 | 20230707 | 121000 | 6092229685 | 2885 | 2890 | 2900 | 2880 | 6478 |
| 394 | 20230707 | 120900 | 6073524345 | 2900 | 2880 | 2910 | 2860 | 16326 |
| 395 | 20230707 | 120800 | 6026180345 | 2885 | 2880 | 2895 | 2860 | 18788 |
| 396 | 20230707 | 120700 | 5971999210 | 2900 | 2855 | 2905 | 2855 | 63851 |
| 397 | 20230707 | 120600 | 5788990825 | 2855 | 2855 | 2855 | 2855 | 0 |
| 398 | 20230707 | 120500 | 5788990825 | 2855 | 2925 | 2945 | 2855 | 52139 |
| 399 | 20230707 | 120400 | 5637799565 | 2920 | 2950 | 2950 | 2920 | 12266 |
| 400 | 20230707 | 120300 | 5601916185 | 2930 | 2950 | 2950 | 2930 | 6086 |
| 401 | 20230707 | 120200 | 5584057355 | 2950 | 2945 | 2950 | 2945 | 331 |
| 402 | 20230707 | 120100 | 5583082505 | 2950 | 2955 | 2955 | 2950 | 2549 |
| 403 | 20230707 | 120000 | 5575562950 | 2960 | 2935 | 2970 | 2930 | 12207 |
| 404 | 20230707 | 115900 | 5539646720 | 2935 | 2975 | 2975 | 2935 | 62629 |
| 405 | 20230707 | 115800 | 5354408405 | 2985 | 2975 | 2985 | 2975 | 2868 |
| 406 | 20230707 | 115700 | 5345876085 | 2985 | 2975 | 2985 | 2975 | 2992 |
| 407 | 20230707 | 115600 | 5336968975 | 2980 | 2980 | 2995 | 2980 | 2360 |
| 408 | 20230707 | 115500 | 5329935660 | 2980 | 2985 | 2985 | 2980 | 2800 |
| 409 | 20230707 | 115400 | 5321589155 | 3000 | 3000 | 3000 | 2995 | 2883 |
| 410 | 20230707 | 115300 | 5312945630 | 3000 | 2980 | 3000 | 2980 | 9797 |
| 411 | 20230707 | 115200 | 5283638475 | 2990 | 2990 | 2995 | 2980 | 4228 |
| 412 | 20230707 | 115100 | 5270996760 | 2990 | 2980 | 2990 | 2975 | 982 |
| 413 | 20230707 | 115000 | 5268072390 | 2980 | 2985 | 2990 | 2980 | 3985 |
| 414 | 20230707 | 114900 | 5256196785 | 2990 | 2975 | 2990 | 2975 | 662 |
| 415 | 20230707 | 114800 | 5254220740 | 2975 | 2975 | 2985 | 2975 | 906 |
| 416 | 20230707 | 114700 | 5251525360 | 2975 | 2985 | 2985 | 2975 | 3 |
| 417 | 20230707 | 114600 | 5251516415 | 2985 | 2985 | 2985 | 2975 | 404 |
| 418 | 20230707 | 114500 | 5250310495 | 2985 | 2975 | 2985 | 2970 | 708 |
| 419 | 20230707 | 114400 | 5248206130 | 2985 | 2970 | 2985 | 2970 | 307 |
| 420 | 20230707 | 114300 | 5247290145 | 2975 | 2975 | 2980 | 2975 | 418 |
| 421 | 20230707 | 114200 | 5246046590 | 2985 | 2970 | 2985 | 2970 | 1266 |
| 422 | 20230707 | 114100 | 5242280245 | 2970 | 2975 | 2975 | 2970 | 1149 |
| 423 | 20230707 | 114000 | 5238862665 | 2975 | 2975 | 2975 | 2970 | 6524 |
| 424 | 20230707 | 113900 | 5219470680 | 2980 | 2980 | 2985 | 2975 | 2692 |
| 425 | 20230707 | 113800 | 5211448910 | 2975 | 2980 | 2980 | 2975 | 1176 |
| 426 | 20230707 | 113700 | 5207944620 | 2980 | 2980 | 2980 | 2970 | 11485 |
| 427 | 20230707 | 113600 | 5173774020 | 2980 | 2985 | 2990 | 2980 | 852 |
| 428 | 20230707 | 113500 | 5171233815 | 2985 | 2985 | 2990 | 2985 | 6147 |
| 429 | 20230707 | 113400 | 5152884755 | 2985 | 2995 | 2995 | 2985 | 742 |
| 430 | 20230707 | 113300 | 5150668225 | 2995 | 2985 | 2995 | 2985 | 980 |
| 431 | 20230707 | 113200 | 5147737690 | 2985 | 2995 | 2995 | 2985 | 8423 |
| 432 | 20230707 | 113100 | 5122533135 | 2995 | 2990 | 2995 | 2990 | 1856 |
| 433 | 20230707 | 113000 | 5116978695 | 2995 | 2985 | 2995 | 2985 | 2758 |
| 434 | 20230707 | 112900 | 5108735135 | 2995 | 2990 | 2995 | 2990 | 2636 |
| 435 | 20230707 | 112800 | 5100853490 | 2995 | 2995 | 3000 | 2990 | 648 |
| 436 | 20230707 | 112700 | 5098913050 | 2995 | 2995 | 3000 | 2995 | 289 |
| 437 | 20230707 | 112600 | 5098047490 | 3000 | 2990 | 3000 | 2990 | 818 |
| 438 | 20230707 | 112500 | 5095596735 | 2990 | 3000 | 3000 | 2990 | 1770 |
| 439 | 20230707 | 112400 | 5090300715 | 3005 | 3000 | 3005 | 3000 | 918 |
| 440 | 20230707 | 112300 | 5087545895 | 3005 | 3000 | 3005 | 2990 | 6174 |
| 441 | 20230707 | 112200 | 5069047630 | 3000 | 2995 | 3000 | 2995 | 710 |
| 442 | 20230707 | 112100 | 5066918130 | 3005 | 2995 | 3005 | 2995 | 207 |
| 443 | 20230707 | 112000 | 5066297275 | 3000 | 3005 | 3015 | 2995 | 16305 |
| 444 | 20230707 | 111900 | 5017361615 | 3015 | 3015 | 3015 | 3015 | 12 |
| 445 | 20230707 | 111800 | 5017325435 | 3005 | 3015 | 3015 | 3005 | 61 |
| 446 | 20230707 | 111700 | 5017141620 | 3010 | 3010 | 3010 | 3000 | 184 |
| 447 | 20230707 | 111600 | 5016587880 | 3010 | 3010 | 3010 | 3000 | 2982 |
| 448 | 20230707 | 111500 | 5007614560 | 3010 | 3005 | 3015 | 3000 | 1296 |
| 449 | 20230707 | 111400 | 5003723425 | 3020 | 3005 | 3020 | 3005 | 519 |
| 450 | 20230707 | 111300 | 5002156330 | 3020 | 3025 | 3040 | 3020 | 2430 |
| 451 | 20230707 | 111200 | 4994814160 | 3030 | 3025 | 3055 | 3010 | 8111 |
| 452 | 20230707 | 111100 | 4970199215 | 3025 | 3025 | 3025 | 3010 | 4 |
| 453 | 20230707 | 111000 | 4970187130 | 3030 | 3005 | 3030 | 3000 | 5117 |
| 454 | 20230707 | 110900 | 4954780140 | 3010 | 3005 | 3010 | 3000 | 5802 |
| 455 | 20230707 | 110800 | 4937360620 | 3005 | 3015 | 3020 | 3005 | 7320 |
| 456 | 20230707 | 110700 | 4915311980 | 3020 | 3020 | 3020 | 3015 | 678 |
| 457 | 20230707 | 110600 | 4913267645 | 3020 | 3025 | 3025 | 3015 | 479 |
| 458 | 20230707 | 110500 | 4911821510 | 3025 | 3020 | 3030 | 3020 | 2241 |
| 459 | 20230707 | 110400 | 4905048785 | 3020 | 3025 | 3025 | 3020 | 1978 |
| 460 | 20230707 | 110300 | 4899075050 | 3025 | 3035 | 3035 | 3025 | 1597 |
| 461 | 20230707 | 110200 | 4894238775 | 3040 | 3035 | 3040 | 3030 | 10022 |
| 462 | 20230707 | 110100 | 4863815405 | 3045 | 3045 | 3050 | 3035 | 13265 |
| 463 | 20230707 | 110000 | 4823432420 | 3045 | 3035 | 3045 | 3035 | 1526 |
| 464 | 20230707 | 105900 | 4818793490 | 3035 | 3025 | 3040 | 3025 | 3216 |
| 465 | 20230707 | 105800 | 4809038070 | 3025 | 3025 | 3025 | 3025 | 394 |
| 466 | 20230707 | 105700 | 4807846220 | 3035 | 3030 | 3035 | 3020 | 5447 |
| 467 | 20230707 | 105600 | 4791334430 | 3040 | 3045 | 3045 | 3030 | 3640 |
| 468 | 20230707 | 105500 | 4780254875 | 3050 | 3040 | 3050 | 3030 | 9367 |
| 469 | 20230707 | 105400 | 4751768125 | 3045 | 3025 | 3045 | 3025 | 6635 |
| 470 | 20230707 | 105300 | 4731660035 | 3020 | 3020 | 3020 | 3015 | 7100 |
| 471 | 20230707 | 105200 | 4710220195 | 3015 | 3010 | 3015 | 3010 | 894 |
| 472 | 20230707 | 105100 | 4707528440 | 3010 | 3005 | 3010 | 3005 | 2848 |
| 473 | 20230707 | 105000 | 4698964180 | 3010 | 3005 | 3010 | 3000 | 5187 |
| 474 | 20230707 | 104900 | 4683383225 | 3000 | 3005 | 3005 | 3000 | 475 |
| 475 | 20230707 | 104800 | 4681957845 | 2995 | 3010 | 3010 | 2995 | 2869 |
| 476 | 20230707 | 104700 | 4673328800 | 3000 | 2990 | 3000 | 2990 | 2274 |
| 477 | 20230707 | 104600 | 4666507420 | 2990 | 3000 | 3000 | 2990 | 4094 |
| 478 | 20230707 | 104500 | 4654245660 | 3000 | 2990 | 3000 | 2980 | 3174 |
| 479 | 20230707 | 104400 | 4644772860 | 2985 | 3000 | 3000 | 2985 | 1933 |
| 480 | 20230707 | 104300 | 4638995635 | 3000 | 3010 | 3015 | 2990 | 27728 |
| 481 | 20230707 | 104200 | 4555944760 | 3000 | 3015 | 3015 | 3000 | 1202 |
| 482 | 20230707 | 104100 | 4552338730 | 3015 | 3010 | 3020 | 3000 | 14433 |
| 483 | 20230707 | 104000 | 4508967630 | 3020 | 3010 | 3020 | 3005 | 6190 |
| 484 | 20230707 | 103900 | 4490366300 | 3010 | 3015 | 3020 | 3010 | 3140 |
| 485 | 20230707 | 103800 | 4480911915 | 3020 | 3025 | 3025 | 3020 | 23946 |
| 486 | 20230707 | 103700 | 4408582255 | 3025 | 3020 | 3025 | 3015 | 4959 |
| 487 | 20230707 | 103600 | 4393602010 | 3020 | 3025 | 3030 | 3020 | 3597 |
| 488 | 20230707 | 103500 | 4382729090 | 3020 | 3015 | 3020 | 3005 | 6194 |
| 489 | 20230707 | 103400 | 4364028010 | 3005 | 3005 | 3010 | 3000 | 10580 |
| 490 | 20230707 | 103300 | 4332220390 | 3005 | 3000 | 3005 | 3000 | 11724 |
| 491 | 20230707 | 103200 | 4297048380 | 3005 | 2990 | 3005 | 2985 | 25046 |
| 492 | 20230707 | 103100 | 4222089020 | 2990 | 2990 | 3010 | 2990 | 22263 |
| 493 | 20230707 | 103000 | 4155421890 | 2990 | 2980 | 2990 | 2980 | 13903 |
| 494 | 20230707 | 102900 | 4113954745 | 2970 | 3015 | 3015 | 2960 | 65449 |
| 495 | 20230707 | 102800 | 3918292310 | 3015 | 3020 | 3030 | 3015 | 11893 |
| 496 | 20230707 | 102700 | 3882418520 | 3020 | 3015 | 3030 | 3015 | 28167 |
| 497 | 20230707 | 102600 | 3797370335 | 3020 | 3040 | 3040 | 3015 | 28888 |
| 498 | 20230707 | 102500 | 3709947605 | 3045 | 3035 | 3045 | 3035 | 4370 |
| 499 | 20230707 | 102400 | 3696678340 | 3035 | 3045 | 3045 | 3035 | 1257 |
| 500 | 20230707 | 102300 | 3692856160 | 3060 | 3070 | 3070 | 3035 | 11809 |
| 501 | 20230707 | 102200 | 3656909545 | 3070 | 3055 | 3070 | 3055 | 940 |
| 502 | 20230707 | 102100 | 3654033310 | 3055 | 3050 | 3055 | 3050 | 2505 |
| 503 | 20230707 | 102000 | 3646387940 | 3055 | 3045 | 3055 | 3045 | 2820 |
| 504 | 20230707 | 101900 | 3637796715 | 3045 | 3050 | 3060 | 3040 | 21610 |
| 505 | 20230707 | 101800 | 3571883335 | 3060 | 3045 | 3060 | 3045 | 629 |
| 506 | 20230707 | 101700 | 3569967950 | 3060 | 3040 | 3060 | 3040 | 127 |
| 507 | 20230707 | 101600 | 3569581670 | 3045 | 3055 | 3060 | 3045 | 6824 |
| 508 | 20230707 | 101500 | 3548777310 | 3055 | 3055 | 3055 | 3055 | 360 |
| 509 | 20230707 | 101400 | 3547677510 | 3040 | 3060 | 3060 | 3040 | 7528 |
| 510 | 20230707 | 101300 | 3524755380 | 3060 | 3065 | 3065 | 3060 | 1346 |
| 511 | 20230707 | 101200 | 3520636090 | 3065 | 3065 | 3070 | 3065 | 22 |
| 512 | 20230707 | 101100 | 3520568655 | 3070 | 3065 | 3070 | 3055 | 12721 |
| 513 | 20230707 | 101000 | 3481634045 | 3065 | 3045 | 3065 | 3035 | 3140 |
| 514 | 20230707 | 100900 | 3472040615 | 3045 | 3025 | 3055 | 3025 | 40738 |
| 515 | 20230707 | 100800 | 3348398240 | 3025 | 3030 | 3050 | 3025 | 2564 |
| 516 | 20230707 | 100700 | 3340640400 | 3030 | 3050 | 3050 | 3030 | 1717 |
| 517 | 20230707 | 100600 | 3335437325 | 3060 | 3035 | 3065 | 3020 | 36316 |
| 518 | 20230707 | 100500 | 3225299430 | 3035 | 3055 | 3070 | 3035 | 59635 |
| 519 | 20230707 | 100400 | 3043571125 | 3070 | 3055 | 3070 | 3055 | 250 |
| 520 | 20230707 | 100300 | 3042805805 | 3055 | 3065 | 3075 | 3055 | 26567 |
| 521 | 20230707 | 100200 | 2961562105 | 3065 | 3075 | 3075 | 3065 | 8134 |
| 522 | 20230707 | 100100 | 2936619120 | 3075 | 3075 | 3075 | 3070 | 2286 |
| 523 | 20230707 | 100000 | 2929600990 | 3075 | 3070 | 3080 | 3065 | 3605 |
| 524 | 20230707 | 095900 | 2918529730 | 3070 | 3080 | 3085 | 3065 | 29407 |
| 525 | 20230707 | 095800 | 2828231710 | 3085 | 3080 | 3090 | 3080 | 886 |
| 526 | 20230707 | 095700 | 2825502740 | 3090 | 3085 | 3090 | 3075 | 562 |
| 527 | 20230707 | 095600 | 2823772160 | 3085 | 3085 | 3095 | 3075 | 2038 |
| 528 | 20230707 | 095500 | 2817494075 | 3085 | 3080 | 3095 | 3075 | 1512 |
| 529 | 20230707 | 095400 | 2812832700 | 3080 | 3090 | 3095 | 3080 | 8608 |
| 530 | 20230707 | 095300 | 2786283840 | 3085 | 3085 | 3090 | 3080 | 4599 |
| 531 | 20230707 | 095200 | 2772088470 | 3085 | 3085 | 3085 | 3075 | 1042 |
| 532 | 20230707 | 095100 | 2768878985 | 3085 | 3080 | 3085 | 3075 | 740 |
| 533 | 20230707 | 095000 | 2766599665 | 3080 | 3080 | 3085 | 3075 | 4461 |
| 534 | 20230707 | 094900 | 2752860635 | 3085 | 3080 | 3085 | 3070 | 828 |
| 535 | 20230707 | 094800 | 2750314820 | 3080 | 3090 | 3090 | 3070 | 7588 |
| 536 | 20230707 | 094700 | 2726956300 | 3090 | 3090 | 3095 | 3080 | 9557 |
| 537 | 20230707 | 094600 | 2697453145 | 3090 | 3090 | 3095 | 3090 | 7879 |
| 538 | 20230707 | 094500 | 2673099515 | 3090 | 3100 | 3110 | 3085 | 3737 |
| 539 | 20230707 | 094400 | 2661543420 | 3105 | 3075 | 3105 | 3070 | 12205 |
| 540 | 20230707 | 094300 | 2623846455 | 3065 | 3070 | 3075 | 3065 | 27139 |
| 541 | 20230707 | 094200 | 2540628420 | 3070 | 3080 | 3085 | 3070 | 11394 |
| 542 | 20230707 | 094100 | 2505635065 | 3080 | 3090 | 3090 | 3075 | 1893 |
| 543 | 20230707 | 094000 | 2499803610 | 3090 | 3090 | 3090 | 3075 | 5269 |
| 544 | 20230707 | 093900 | 2483587905 | 3090 | 3080 | 3095 | 3075 | 14914 |
| 545 | 20230707 | 093800 | 2437716575 | 3075 | 3080 | 3085 | 3075 | 19913 |
| 546 | 20230707 | 093700 | 2376410795 | 3080 | 3095 | 3095 | 3080 | 31929 |
| 547 | 20230707 | 093600 | 2277912570 | 3090 | 3100 | 3115 | 3090 | 6730 |
| 548 | 20230707 | 093500 | 2257081510 | 3100 | 3090 | 3135 | 3085 | 22205 |
| 549 | 20230707 | 093400 | 2188388160 | 3090 | 3125 | 3140 | 3090 | 39133 |
| 550 | 20230707 | 093300 | 2066921420 | 3150 | 3130 | 3150 | 3125 | 7590 |
| 551 | 20230707 | 093200 | 2043171040 | 3130 | 3125 | 3130 | 3125 | 14631 |
| 552 | 20230707 | 093100 | 1997392320 | 3130 | 3150 | 3150 | 3120 | 12493 |
| 553 | 20230707 | 093000 | 1958312400 | 3150 | 3145 | 3165 | 3140 | 9143 |
| 554 | 20230707 | 092900 | 1929547145 | 3145 | 3130 | 3145 | 3125 | 10777 |
| 555 | 20230707 | 092800 | 1895794755 | 3125 | 3150 | 3150 | 3125 | 6577 |
| 556 | 20230707 | 092700 | 1875217680 | 3135 | 3160 | 3160 | 3130 | 20591 |
| 557 | 20230707 | 092600 | 1810485930 | 3145 | 3165 | 3170 | 3145 | 4099 |
| 558 | 20230707 | 092500 | 1797524220 | 3165 | 3165 | 3165 | 3150 | 18974 |
| 559 | 20230707 | 092400 | 1737744565 | 3165 | 3150 | 3170 | 3140 | 11841 |
| 560 | 20230707 | 092300 | 1700542740 | 3170 | 3170 | 3175 | 3140 | 5555 |
| 561 | 20230707 | 092200 | 1682991475 | 3170 | 3135 | 3175 | 3125 | 9314 |
| 562 | 20230707 | 092100 | 1653761690 | 3130 | 3130 | 3140 | 3130 | 1671 |
| 563 | 20230707 | 092000 | 1648530780 | 3130 | 3130 | 3145 | 3125 | 24598 |
| 564 | 20230707 | 091900 | 1571508575 | 3125 | 3095 | 3130 | 3095 | 22467 |
| 565 | 20230707 | 091800 | 1501519610 | 3090 | 3120 | 3130 | 3090 | 31202 |
| 566 | 20230707 | 091700 | 1404652475 | 3110 | 3145 | 3145 | 3110 | 45794 |
| 567 | 20230707 | 091600 | 1261597310 | 3145 | 3180 | 3190 | 3135 | 25949 |
| 568 | 20230707 | 091500 | 1179668705 | 3180 | 3190 | 3195 | 3180 | 225 |
| 569 | 20230707 | 091400 | 1178951365 | 3195 | 3180 | 3195 | 3175 | 7055 |
| 570 | 20230707 | 091300 | 1156505325 | 3185 | 3175 | 3185 | 3160 | 11432 |
| 571 | 20230707 | 091200 | 1120301185 | 3170 | 3170 | 3185 | 3170 | 2973 |
| 572 | 20230707 | 091100 | 1110860255 | 3185 | 3175 | 3185 | 3165 | 3595 |
| 573 | 20230707 | 091000 | 1099455820 | 3175 | 3165 | 3185 | 3165 | 3150 |
| 574 | 20230707 | 090900 | 1089481040 | 3165 | 3165 | 3185 | 3165 | 10672 |
| 575 | 20230707 | 090800 | 1055651095 | 3170 | 3190 | 3190 | 3160 | 9458 |
| 576 | 20230707 | 090700 | 1025701425 | 3190 | 3170 | 3195 | 3150 | 29275 |
| 577 | 20230707 | 090600 | 932705875 | 3165 | 3170 | 3180 | 3135 | 41376 |
| 578 | 20230707 | 090500 | 802516795 | 3170 | 3215 | 3215 | 3170 | 52133 |
| 579 | 20230707 | 090400 | 635886635 | 3215 | 3210 | 3220 | 3200 | 14889 |
| 580 | 20230707 | 090300 | 588146770 | 3205 | 3190 | 3210 | 3185 | 22032 |
| 581 | 20230707 | 090200 | 517791545 | 3185 | 3175 | 3200 | 3160 | 36180 |
| 582 | 20230707 | 090100 | 402773885 | 3175 | 3150 | 3180 | 3150 | 39073 |
| 583 | 20230707 | 090000 | 279426975 | 3160 | 3170 | 3180 | 3140 | 81015 |