28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240904 | 184300 | 4756869569 | 1228 | 1228 | 1228 | 1228 | 29324 |
| 3 | 20240904 | 184200 | 4756869569 | 1228 | 1228 | 1228 | 1228 | 0 |
| 4 | 20240904 | 184100 | 4756869569 | 1228 | 1228 | 1228 | 1228 | 0 |
| 5 | 20240904 | 184000 | 4756869569 | 1228 | 1228 | 1228 | 1228 | 0 |
| 6 | 20240904 | 183900 | 4756869569 | 1228 | 1228 | 1228 | 1228 | 0 |
| 7 | 20240904 | 183800 | 4756869569 | 1228 | 1228 | 1228 | 1228 | 0 |
| 8 | 20240904 | 183700 | 4756869569 | 1228 | 1228 | 1228 | 1228 | 0 |
| 9 | 20240904 | 183600 | 4756869569 | 1228 | 1228 | 1228 | 1228 | 0 |
| 10 | 20240904 | 183500 | 4756869569 | 1228 | 1228 | 1228 | 1228 | 0 |
| 11 | 20240904 | 183400 | 4756869569 | 1228 | 1228 | 1228 | 1228 | 0 |
| 12 | 20240904 | 183300 | 4756869569 | 1228 | 1228 | 1228 | 1228 | 0 |
| 13 | 20240904 | 183200 | 4756869569 | 1228 | 1228 | 1228 | 1228 | 0 |
| 14 | 20240904 | 183100 | 4756869569 | 1228 | 1228 | 1228 | 1228 | 0 |
| 15 | 20240904 | 183000 | 4756869569 | 1228 | 1228 | 1228 | 1228 | 0 |
| 16 | 20240904 | 182900 | 4756869569 | 1228 | 1228 | 1228 | 1228 | 0 |
| 17 | 20240904 | 182800 | 4756869569 | 1228 | 1228 | 1228 | 1228 | 0 |
| 18 | 20240904 | 182700 | 4756869569 | 1228 | 1228 | 1228 | 1228 | 0 |
| 19 | 20240904 | 182600 | 4756869569 | 1228 | 1228 | 1228 | 1228 | 0 |
| 20 | 20240904 | 182500 | 4756869569 | 1228 | 1228 | 1228 | 1228 | 0 |
| 21 | 20240904 | 182400 | 4756869569 | 1228 | 1228 | 1228 | 1228 | 0 |
| 22 | 20240904 | 182300 | 4756869569 | 1228 | 1228 | 1228 | 1228 | 0 |
| 23 | 20240904 | 182200 | 4756869569 | 1228 | 1228 | 1228 | 1228 | 0 |
| 24 | 20240904 | 182100 | 4756869569 | 1228 | 1228 | 1228 | 1228 | 0 |
| 25 | 20240904 | 182000 | 4756869569 | 1228 | 1228 | 1228 | 1228 | 0 |
| 26 | 20240904 | 181900 | 4756869569 | 1228 | 1228 | 1228 | 1228 | 0 |
| 27 | 20240904 | 181800 | 4756869569 | 1228 | 1228 | 1228 | 1228 | 0 |
| 28 | 20240904 | 181700 | 4756869569 | 1228 | 1228 | 1228 | 1228 | 0 |
| 29 | 20240904 | 181600 | 4756869569 | 1228 | 1228 | 1228 | 1228 | 0 |
| 30 | 20240904 | 181500 | 4756869569 | 1228 | 1228 | 1228 | 1228 | 0 |
| 31 | 20240904 | 181400 | 4756869569 | 1228 | 1228 | 1228 | 1228 | 0 |
| 32 | 20240904 | 181300 | 4756869569 | 1228 | 1228 | 1228 | 1228 | 29324 |
| 33 | 20240904 | 181200 | 4756869569 | 1228 | 1228 | 1228 | 1228 | 0 |
| 34 | 20240904 | 181100 | 4756869569 | 1228 | 1228 | 1228 | 1228 | 0 |
| 35 | 20240904 | 181000 | 4756869569 | 1228 | 1228 | 1228 | 1228 | 0 |
| 36 | 20240904 | 180900 | 4756869569 | 1228 | 1228 | 1228 | 1228 | 0 |
| 37 | 20240904 | 180800 | 4756869569 | 1228 | 1228 | 1228 | 1228 | 0 |
| 38 | 20240904 | 180700 | 4756869569 | 1228 | 1228 | 1228 | 1228 | 0 |
| 39 | 20240904 | 180600 | 4756869569 | 1228 | 1228 | 1228 | 1228 | 0 |
| 40 | 20240904 | 180500 | 4756869569 | 1228 | 1228 | 1228 | 1228 | 0 |
| 41 | 20240904 | 180400 | 4756869569 | 1228 | 1228 | 1228 | 1228 | 0 |
| 42 | 20240904 | 180300 | 4756869569 | 1228 | 1228 | 1228 | 1228 | 0 |
| 43 | 20240904 | 180200 | 4756869569 | 1228 | 1228 | 1228 | 1228 | 0 |
| 44 | 20240904 | 180100 | 4756869569 | 1228 | 1228 | 1228 | 1228 | 0 |
| 45 | 20240904 | 180000 | 4756869569 | 1228 | 1228 | 1228 | 1228 | 0 |
| 46 | 20240904 | 175900 | 4756869569 | 1228 | 1228 | 1228 | 1228 | 0 |
| 47 | 20240904 | 175800 | 4756869569 | 1228 | 1228 | 1228 | 1228 | 0 |
| 48 | 20240904 | 175700 | 4756869569 | 1228 | 1228 | 1228 | 1228 | 0 |
| 49 | 20240904 | 175600 | 4756869569 | 1228 | 1228 | 1228 | 1228 | 0 |
| 50 | 20240904 | 175500 | 4756869569 | 1228 | 1228 | 1228 | 1228 | 0 |
| 51 | 20240904 | 175400 | 4756869569 | 1228 | 1228 | 1228 | 1228 | 0 |
| 52 | 20240904 | 175300 | 4756869569 | 1228 | 1228 | 1228 | 1228 | 0 |
| 53 | 20240904 | 175200 | 4756869569 | 1228 | 1228 | 1228 | 1228 | 0 |
| 54 | 20240904 | 175100 | 4756869569 | 1228 | 1228 | 1228 | 1228 | 0 |
| 55 | 20240904 | 175000 | 4756869569 | 1228 | 1228 | 1228 | 1228 | 0 |
| 56 | 20240904 | 174900 | 4756869569 | 1228 | 1228 | 1228 | 1228 | 0 |
| 57 | 20240904 | 174800 | 4756869569 | 1228 | 1228 | 1228 | 1228 | 0 |
| 58 | 20240904 | 174700 | 4756869569 | 1228 | 1228 | 1228 | 1228 | 0 |
| 59 | 20240904 | 174600 | 4756869569 | 1228 | 1228 | 1228 | 1228 | 0 |
| 60 | 20240904 | 174500 | 4756869569 | 1228 | 1228 | 1228 | 1228 | 0 |
| 61 | 20240904 | 174400 | 4756869569 | 1228 | 1228 | 1228 | 1228 | 0 |
| 62 | 20240904 | 174300 | 4756869569 | 1228 | 1228 | 1228 | 1228 | 29324 |
| 63 | 20240904 | 174200 | 4756869569 | 1228 | 1228 | 1228 | 1228 | 0 |
| 64 | 20240904 | 174100 | 4756869569 | 1228 | 1228 | 1228 | 1228 | 0 |
| 65 | 20240904 | 174000 | 4756869569 | 1228 | 1228 | 1228 | 1228 | 0 |
| 66 | 20240904 | 173900 | 4756869569 | 1228 | 1228 | 1228 | 1228 | 0 |
| 67 | 20240904 | 173800 | 4756869569 | 1228 | 1228 | 1228 | 1228 | 0 |
| 68 | 20240904 | 173700 | 4756869569 | 1228 | 1228 | 1228 | 1228 | 0 |
| 69 | 20240904 | 173600 | 4756869569 | 1228 | 1228 | 1228 | 1228 | 0 |
| 70 | 20240904 | 173500 | 4756869569 | 1228 | 1228 | 1228 | 1228 | 0 |
| 71 | 20240904 | 173400 | 4756869569 | 1228 | 1228 | 1228 | 1228 | 0 |
| 72 | 20240904 | 173300 | 4756869569 | 1228 | 1228 | 1228 | 1228 | 0 |
| 73 | 20240904 | 173200 | 4756869569 | 1228 | 1228 | 1228 | 1228 | 0 |
| 74 | 20240904 | 173100 | 4756869569 | 1228 | 1228 | 1228 | 1228 | 0 |
| 75 | 20240904 | 173000 | 4756869569 | 1228 | 1228 | 1228 | 1228 | 0 |
| 76 | 20240904 | 172900 | 4756869569 | 1228 | 1228 | 1228 | 1228 | 0 |
| 77 | 20240904 | 172800 | 4756869569 | 1228 | 1228 | 1228 | 1228 | 0 |
| 78 | 20240904 | 172700 | 4756869569 | 1228 | 1228 | 1228 | 1228 | 0 |
| 79 | 20240904 | 172600 | 4756869569 | 1228 | 1228 | 1228 | 1228 | 0 |
| 80 | 20240904 | 172500 | 4756869569 | 1228 | 1228 | 1228 | 1228 | 0 |
| 81 | 20240904 | 172400 | 4756869569 | 1228 | 1228 | 1228 | 1228 | 0 |
| 82 | 20240904 | 172300 | 4756869569 | 1228 | 1228 | 1228 | 1228 | 0 |
| 83 | 20240904 | 172200 | 4756869569 | 1228 | 1228 | 1228 | 1228 | 0 |
| 84 | 20240904 | 172100 | 4756869569 | 1228 | 1228 | 1228 | 1228 | 0 |
| 85 | 20240904 | 172000 | 4756869569 | 1228 | 1228 | 1228 | 1228 | 0 |
| 86 | 20240904 | 171900 | 4756869569 | 1228 | 1228 | 1228 | 1228 | 0 |
| 87 | 20240904 | 171800 | 4756869569 | 1228 | 1228 | 1228 | 1228 | 0 |
| 88 | 20240904 | 171700 | 4756869569 | 1228 | 1228 | 1228 | 1228 | 0 |
| 89 | 20240904 | 171600 | 4756869569 | 1228 | 1228 | 1228 | 1228 | 0 |
| 90 | 20240904 | 171500 | 4756869569 | 1228 | 1228 | 1228 | 1228 | 0 |
| 91 | 20240904 | 171400 | 4756869569 | 1228 | 1228 | 1228 | 1228 | 0 |
| 92 | 20240904 | 171300 | 4756869569 | 1228 | 1228 | 1228 | 1228 | 29324 |
| 93 | 20240904 | 171200 | 4756869569 | 1228 | 1228 | 1228 | 1228 | 0 |
| 94 | 20240904 | 171100 | 4756869569 | 1228 | 1228 | 1228 | 1228 | 0 |
| 95 | 20240904 | 171000 | 4756869569 | 1228 | 1228 | 1228 | 1228 | 0 |
| 96 | 20240904 | 170900 | 4756869569 | 1228 | 1228 | 1228 | 1228 | 0 |
| 97 | 20240904 | 170800 | 4756869569 | 1228 | 1228 | 1228 | 1228 | 0 |
| 98 | 20240904 | 170700 | 4756869569 | 1228 | 1228 | 1228 | 1228 | 0 |
| 99 | 20240904 | 170600 | 4756869569 | 1228 | 1228 | 1228 | 1228 | 0 |
| 100 | 20240904 | 170500 | 4756869569 | 1228 | 1228 | 1228 | 1228 | 0 |
| 101 | 20240904 | 170400 | 4756869569 | 1228 | 1228 | 1228 | 1228 | 0 |
| 102 | 20240904 | 170300 | 4756869569 | 1228 | 1228 | 1228 | 1228 | 0 |
| 103 | 20240904 | 170200 | 4756869569 | 1228 | 1228 | 1228 | 1228 | 0 |
| 104 | 20240904 | 170100 | 4756869569 | 1228 | 1228 | 1228 | 1228 | 0 |
| 105 | 20240904 | 170000 | 4756869569 | 1228 | 1228 | 1228 | 1228 | 0 |
| 106 | 20240904 | 165900 | 4756869569 | 1228 | 1228 | 1228 | 1228 | 0 |
| 107 | 20240904 | 165800 | 4756869569 | 1228 | 1228 | 1228 | 1228 | 0 |
| 108 | 20240904 | 165700 | 4756869569 | 1228 | 1228 | 1228 | 1228 | 0 |
| 109 | 20240904 | 165600 | 4756869569 | 1228 | 1228 | 1228 | 1228 | 0 |
| 110 | 20240904 | 165500 | 4756869569 | 1228 | 1228 | 1228 | 1228 | 0 |
| 111 | 20240904 | 165400 | 4756869569 | 1228 | 1228 | 1228 | 1228 | 0 |
| 112 | 20240904 | 165300 | 4756869569 | 1228 | 1228 | 1228 | 1228 | 0 |
| 113 | 20240904 | 165200 | 4756869569 | 1228 | 1228 | 1228 | 1228 | 0 |
| 114 | 20240904 | 165100 | 4756869569 | 1228 | 1228 | 1228 | 1228 | 0 |
| 115 | 20240904 | 165000 | 4756869569 | 1228 | 1228 | 1228 | 1228 | 0 |
| 116 | 20240904 | 164900 | 4756869569 | 1228 | 1228 | 1228 | 1228 | 0 |
| 117 | 20240904 | 164800 | 4756869569 | 1228 | 1228 | 1228 | 1228 | 0 |
| 118 | 20240904 | 164700 | 4756869569 | 1228 | 1228 | 1228 | 1228 | 0 |
| 119 | 20240904 | 164600 | 4756869569 | 1228 | 1228 | 1228 | 1228 | 0 |
| 120 | 20240904 | 164500 | 4756869569 | 1228 | 1228 | 1228 | 1228 | 0 |
| 121 | 20240904 | 164400 | 4756869569 | 1228 | 1228 | 1228 | 1228 | 0 |
| 122 | 20240904 | 164300 | 4756869569 | 1228 | 1228 | 1228 | 1228 | 29324 |
| 123 | 20240904 | 164200 | 4756869569 | 1228 | 1228 | 1228 | 1228 | 0 |
| 124 | 20240904 | 164100 | 4756869569 | 1228 | 1228 | 1228 | 1228 | 0 |
| 125 | 20240904 | 164000 | 4756869569 | 1228 | 1228 | 1228 | 1228 | 0 |
| 126 | 20240904 | 163900 | 4756869569 | 1228 | 1228 | 1228 | 1228 | 0 |
| 127 | 20240904 | 163800 | 4756869569 | 1228 | 1228 | 1228 | 1228 | 0 |
| 128 | 20240904 | 163700 | 4756869569 | 1228 | 1228 | 1228 | 1228 | 0 |
| 129 | 20240904 | 163600 | 4756869569 | 1228 | 1228 | 1228 | 1228 | 0 |
| 130 | 20240904 | 163500 | 4756869569 | 1228 | 1228 | 1228 | 1228 | 0 |
| 131 | 20240904 | 163400 | 4756869569 | 1228 | 1228 | 1228 | 1228 | 0 |
| 132 | 20240904 | 163300 | 4756869569 | 1228 | 1228 | 1228 | 1228 | 0 |
| 133 | 20240904 | 163200 | 4756869569 | 1228 | 1228 | 1228 | 1228 | 0 |
| 134 | 20240904 | 163100 | 4756869569 | 1228 | 1228 | 1228 | 1228 | 0 |
| 135 | 20240904 | 163000 | 4756869569 | 1228 | 1228 | 1228 | 1228 | 0 |
| 136 | 20240904 | 162900 | 4756869569 | 1228 | 1228 | 1228 | 1228 | 0 |
| 137 | 20240904 | 162800 | 4756869569 | 1228 | 1228 | 1228 | 1228 | 0 |
| 138 | 20240904 | 162700 | 4756869569 | 1228 | 1228 | 1228 | 1228 | 0 |
| 139 | 20240904 | 162600 | 4756869569 | 1228 | 1228 | 1228 | 1228 | 0 |
| 140 | 20240904 | 162500 | 4756869569 | 1228 | 1228 | 1228 | 1228 | 0 |
| 141 | 20240904 | 162400 | 4756869569 | 1228 | 1228 | 1228 | 1228 | 0 |
| 142 | 20240904 | 162300 | 4756869569 | 1228 | 1228 | 1228 | 1228 | 0 |
| 143 | 20240904 | 162200 | 4756869569 | 1228 | 1228 | 1228 | 1228 | 0 |
| 144 | 20240904 | 162100 | 4756869569 | 1228 | 1228 | 1228 | 1228 | 0 |
| 145 | 20240904 | 162000 | 4756869569 | 1228 | 1228 | 1228 | 1228 | 0 |
| 146 | 20240904 | 161900 | 4756869569 | 1228 | 1228 | 1228 | 1228 | 0 |
| 147 | 20240904 | 161800 | 4756869569 | 1228 | 1228 | 1228 | 1228 | 0 |
| 148 | 20240904 | 161700 | 4756869569 | 1228 | 1228 | 1228 | 1228 | 0 |
| 149 | 20240904 | 161600 | 4756869569 | 1228 | 1228 | 1228 | 1228 | 0 |
| 150 | 20240904 | 161500 | 4756869569 | 1228 | 1228 | 1228 | 1228 | 0 |
| 151 | 20240904 | 161400 | 4756869569 | 1228 | 1228 | 1228 | 1228 | 0 |
| 152 | 20240904 | 161300 | 4756869569 | 1228 | 1228 | 1228 | 1228 | 29324 |
| 153 | 20240904 | 161200 | 4756869569 | 1228 | 1228 | 1228 | 1228 | 0 |
| 154 | 20240904 | 161100 | 4756869569 | 1228 | 1228 | 1228 | 1228 | 0 |
| 155 | 20240904 | 161000 | 4756869569 | 1228 | 1228 | 1228 | 1228 | 0 |
| 156 | 20240904 | 160900 | 4756869569 | 1228 | 1228 | 1228 | 1228 | 0 |
| 157 | 20240904 | 160800 | 4756869569 | 1228 | 1228 | 1228 | 1228 | 0 |
| 158 | 20240904 | 160700 | 4756869569 | 1228 | 1228 | 1228 | 1228 | 0 |
| 159 | 20240904 | 160600 | 4756869569 | 1228 | 1228 | 1228 | 1228 | 0 |
| 160 | 20240904 | 160500 | 4756869569 | 1228 | 1228 | 1228 | 1228 | 0 |
| 161 | 20240904 | 160400 | 4756869569 | 1228 | 1228 | 1228 | 1228 | 0 |
| 162 | 20240904 | 160300 | 4756869569 | 1228 | 1228 | 1228 | 1228 | 0 |
| 163 | 20240904 | 160200 | 4756869569 | 1228 | 1228 | 1228 | 1228 | 0 |
| 164 | 20240904 | 160100 | 4756869569 | 1228 | 1228 | 1228 | 1228 | 0 |
| 165 | 20240904 | 160000 | 4756869569 | 1228 | 1228 | 1228 | 1228 | 0 |
| 166 | 20240904 | 155900 | 4756869569 | 1228 | 1228 | 1228 | 1228 | 0 |
| 167 | 20240904 | 155800 | 4756869569 | 1228 | 1228 | 1228 | 1228 | 0 |
| 168 | 20240904 | 155700 | 4756869569 | 1228 | 1228 | 1228 | 1228 | 0 |
| 169 | 20240904 | 155600 | 4756869569 | 1228 | 1228 | 1228 | 1228 | 0 |
| 170 | 20240904 | 155500 | 4756869569 | 1228 | 1228 | 1228 | 1228 | 0 |
| 171 | 20240904 | 155400 | 4756869569 | 1228 | 1228 | 1228 | 1228 | 0 |
| 172 | 20240904 | 155300 | 4756869569 | 1228 | 1228 | 1228 | 1228 | 0 |
| 173 | 20240904 | 155200 | 4756869569 | 1228 | 1228 | 1228 | 1228 | 0 |
| 174 | 20240904 | 155100 | 4756869569 | 1228 | 1228 | 1228 | 1228 | 0 |
| 175 | 20240904 | 155000 | 4756869569 | 1228 | 1228 | 1228 | 1228 | 0 |
| 176 | 20240904 | 154900 | 4756869569 | 1228 | 1228 | 1228 | 1228 | 0 |
| 177 | 20240904 | 154800 | 4756869569 | 1228 | 1228 | 1228 | 1228 | 0 |
| 178 | 20240904 | 154700 | 4756869569 | 1228 | 1228 | 1228 | 1228 | 0 |
| 179 | 20240904 | 154600 | 4756869569 | 1228 | 1228 | 1228 | 1228 | 0 |
| 180 | 20240904 | 154500 | 4756869569 | 1228 | 1228 | 1228 | 1228 | 0 |
| 181 | 20240904 | 154400 | 4756869569 | 1228 | 1228 | 1228 | 1228 | 0 |
| 182 | 20240904 | 154300 | 4756869569 | 1228 | 1228 | 1228 | 1228 | 29324 |
| 183 | 20240904 | 154200 | 4756869569 | 1228 | 1228 | 1228 | 1228 | 0 |
| 184 | 20240904 | 154100 | 4756869569 | 1228 | 1228 | 1228 | 1228 | 0 |
| 185 | 20240904 | 154000 | 4756869569 | 1228 | 1228 | 1228 | 1228 | 0 |
| 186 | 20240904 | 153900 | 4756869569 | 1228 | 1228 | 1228 | 1228 | 0 |
| 187 | 20240904 | 153800 | 4756869569 | 1228 | 1228 | 1228 | 1228 | 0 |
| 188 | 20240904 | 153700 | 4756869569 | 1228 | 1228 | 1228 | 1228 | 0 |
| 189 | 20240904 | 153600 | 4756869569 | 1228 | 1228 | 1228 | 1228 | 0 |
| 190 | 20240904 | 153500 | 4756869569 | 1228 | 1228 | 1228 | 1228 | 0 |
| 191 | 20240904 | 153400 | 4756869569 | 1228 | 1228 | 1228 | 1228 | 0 |
| 192 | 20240904 | 153300 | 4756869569 | 1228 | 1228 | 1228 | 1228 | 0 |
| 193 | 20240904 | 153200 | 4756869569 | 1228 | 1228 | 1228 | 1228 | 0 |
| 194 | 20240904 | 153100 | 4756869569 | 1228 | 1228 | 1228 | 1228 | 0 |
| 195 | 20240904 | 153000 | 4756869569 | 1228 | 1228 | 1228 | 1228 | 29324 |
| 196 | 20240904 | 152900 | 4720859697 | 1210 | 1210 | 1210 | 1210 | 0 |
| 197 | 20240904 | 152800 | 4720859697 | 1210 | 1210 | 1210 | 1210 | 0 |
| 198 | 20240904 | 152700 | 4720859697 | 1210 | 1210 | 1210 | 1210 | 0 |
| 199 | 20240904 | 152600 | 4720859697 | 1210 | 1210 | 1210 | 1210 | 0 |
| 200 | 20240904 | 152500 | 4720859697 | 1210 | 1210 | 1210 | 1210 | 0 |
| 201 | 20240904 | 152400 | 4720859697 | 1210 | 1210 | 1210 | 1210 | 0 |
| 202 | 20240904 | 152300 | 4720859697 | 1210 | 1210 | 1210 | 1210 | 0 |
| 203 | 20240904 | 152200 | 4720859697 | 1210 | 1210 | 1210 | 1210 | 0 |
| 204 | 20240904 | 152100 | 4720859697 | 1210 | 1210 | 1210 | 1210 | 0 |
| 205 | 20240904 | 152000 | 4720859697 | 1210 | 1210 | 1210 | 1210 | 0 |
| 206 | 20240904 | 151900 | 4720859697 | 1210 | 1204 | 1211 | 1204 | 3499 |
| 207 | 20240904 | 151800 | 4716636186 | 1204 | 1200 | 1205 | 1198 | 4229 |
| 208 | 20240904 | 151700 | 4711560888 | 1205 | 1200 | 1207 | 1198 | 3985 |
| 209 | 20240904 | 151600 | 4706781491 | 1207 | 1207 | 1208 | 1200 | 6506 |
| 210 | 20240904 | 151500 | 4698962963 | 1203 | 1210 | 1210 | 1203 | 1573 |
| 211 | 20240904 | 151400 | 4697064062 | 1212 | 1211 | 1212 | 1210 | 1599 |
| 212 | 20240904 | 151300 | 4695126451 | 1211 | 1206 | 1212 | 1202 | 1093 |
| 213 | 20240904 | 151200 | 4693807509 | 1202 | 1203 | 1203 | 1201 | 4492 |
| 214 | 20240904 | 151100 | 4688411359 | 1203 | 1205 | 1205 | 1203 | 4292 |
| 215 | 20240904 | 151000 | 4683240819 | 1205 | 1207 | 1213 | 1205 | 7535 |
| 216 | 20240904 | 150900 | 4674123417 | 1207 | 1213 | 1213 | 1205 | 171 |
| 217 | 20240904 | 150800 | 4673916304 | 1213 | 1212 | 1215 | 1206 | 5552 |
| 218 | 20240904 | 150700 | 4667211694 | 1212 | 1217 | 1217 | 1212 | 704 |
| 219 | 20240904 | 150600 | 4666358277 | 1217 | 1217 | 1217 | 1214 | 265 |
| 220 | 20240904 | 150500 | 4666035775 | 1217 | 1209 | 1217 | 1209 | 3126 |
| 221 | 20240904 | 150400 | 4662239722 | 1209 | 1218 | 1219 | 1209 | 5020 |
| 222 | 20240904 | 150300 | 4656130866 | 1219 | 1213 | 1220 | 1209 | 5693 |
| 223 | 20240904 | 150200 | 4649189315 | 1209 | 1213 | 1213 | 1209 | 337 |
| 224 | 20240904 | 150100 | 4648781639 | 1210 | 1208 | 1211 | 1207 | 856 |
| 225 | 20240904 | 150000 | 4647747094 | 1208 | 1206 | 1212 | 1205 | 747 |
| 226 | 20240904 | 145900 | 4646844323 | 1205 | 1204 | 1211 | 1204 | 2923 |
| 227 | 20240904 | 145800 | 4643311902 | 1204 | 1202 | 1209 | 1202 | 314 |
| 228 | 20240904 | 145700 | 4642933862 | 1202 | 1204 | 1209 | 1201 | 5190 |
| 229 | 20240904 | 145600 | 4636695563 | 1203 | 1208 | 1209 | 1202 | 2597 |
| 230 | 20240904 | 145500 | 4633564411 | 1208 | 1207 | 1208 | 1202 | 672 |
| 231 | 20240904 | 145400 | 4632755617 | 1201 | 1204 | 1208 | 1201 | 3139 |
| 232 | 20240904 | 145300 | 4628981342 | 1203 | 1203 | 1210 | 1203 | 600 |
| 233 | 20240904 | 145200 | 4628259410 | 1203 | 1211 | 1211 | 1203 | 30 |
| 234 | 20240904 | 145100 | 4628223160 | 1211 | 1202 | 1214 | 1201 | 1908 |
| 235 | 20240904 | 145000 | 4625927880 | 1202 | 1237 | 1238 | 1200 | 19490 |
| 236 | 20240904 | 144900 | 4602112155 | 1235 | 1209 | 1237 | 1204 | 32442 |
| 237 | 20240904 | 144800 | 4562396760 | 1208 | 1204 | 1208 | 1200 | 7694 |
| 238 | 20240904 | 144700 | 4553107437 | 1197 | 1197 | 1197 | 1197 | 2254 |
| 239 | 20240904 | 144600 | 4550409399 | 1197 | 1200 | 1200 | 1197 | 15685 |
| 240 | 20240904 | 144500 | 4531623740 | 1201 | 1205 | 1205 | 1201 | 4043 |
| 241 | 20240904 | 144400 | 4526761814 | 1205 | 1204 | 1207 | 1202 | 1510 |
| 242 | 20240904 | 144300 | 4524945579 | 1203 | 1204 | 1208 | 1203 | 2486 |
| 243 | 20240904 | 144200 | 4521954337 | 1204 | 1208 | 1211 | 1204 | 1318 |
| 244 | 20240904 | 144100 | 4520363862 | 1208 | 1208 | 1209 | 1208 | 3326 |
| 245 | 20240904 | 144000 | 4516345755 | 1204 | 1204 | 1208 | 1204 | 783 |
| 246 | 20240904 | 143900 | 4515402959 | 1204 | 1204 | 1209 | 1204 | 599 |
| 247 | 20240904 | 143800 | 4514680922 | 1208 | 1205 | 1208 | 1205 | 1519 |
| 248 | 20240904 | 143700 | 4512847170 | 1205 | 1205 | 1206 | 1205 | 1501 |
| 249 | 20240904 | 143600 | 4511037584 | 1205 | 1211 | 1212 | 1205 | 1872 |
| 250 | 20240904 | 143500 | 4508778918 | 1212 | 1214 | 1214 | 1204 | 1253 |
| 251 | 20240904 | 143400 | 4507260984 | 1214 | 1201 | 1214 | 1201 | 5562 |
| 252 | 20240904 | 143300 | 4500553340 | 1197 | 1199 | 1199 | 1197 | 882 |
| 253 | 20240904 | 143200 | 4499497076 | 1203 | 1203 | 1203 | 1197 | 1196 |
| 254 | 20240904 | 143100 | 4498065029 | 1195 | 1195 | 1195 | 1195 | 1559 |
| 255 | 20240904 | 143000 | 4496202024 | 1195 | 1196 | 1196 | 1195 | 507 |
| 256 | 20240904 | 142900 | 4495595993 | 1196 | 1196 | 1196 | 1195 | 608 |
| 257 | 20240904 | 142800 | 4494868968 | 1196 | 1195 | 1196 | 1195 | 522 |
| 258 | 20240904 | 142700 | 4494245177 | 1195 | 1195 | 1198 | 1195 | 1286 |
| 259 | 20240904 | 142600 | 4492708257 | 1196 | 1194 | 1205 | 1194 | 19265 |
| 260 | 20240904 | 142500 | 4469540117 | 1201 | 1196 | 1201 | 1192 | 8480 |
| 261 | 20240904 | 142400 | 4459411602 | 1196 | 1202 | 1202 | 1196 | 678 |
| 262 | 20240904 | 142300 | 4458599866 | 1196 | 1202 | 1202 | 1196 | 144 |
| 263 | 20240904 | 142200 | 4458427358 | 1202 | 1197 | 1203 | 1194 | 1515 |
| 264 | 20240904 | 142100 | 4456615925 | 1197 | 1203 | 1203 | 1196 | 4849 |
| 265 | 20240904 | 142000 | 4450810632 | 1198 | 1200 | 1205 | 1198 | 5231 |
| 266 | 20240904 | 141900 | 4444538877 | 1199 | 1200 | 1200 | 1199 | 2208 |
| 267 | 20240904 | 141800 | 4441891263 | 1200 | 1205 | 1205 | 1200 | 817 |
| 268 | 20240904 | 141700 | 4440908848 | 1200 | 1206 | 1207 | 1200 | 1403 |
| 269 | 20240904 | 141600 | 4439217421 | 1206 | 1200 | 1206 | 1199 | 2330 |
| 270 | 20240904 | 141500 | 4436421367 | 1200 | 1201 | 1201 | 1200 | 2234 |
| 271 | 20240904 | 141400 | 4433740407 | 1202 | 1200 | 1213 | 1200 | 11325 |
| 272 | 20240904 | 141300 | 4420077590 | 1200 | 1202 | 1212 | 1200 | 18672 |
| 273 | 20240904 | 141200 | 4397641834 | 1203 | 1215 | 1215 | 1201 | 8863 |
| 274 | 20240904 | 141100 | 4386979907 | 1207 | 1213 | 1220 | 1207 | 16189 |
| 275 | 20240904 | 141000 | 4367332615 | 1213 | 1201 | 1213 | 1201 | 4298 |
| 276 | 20240904 | 140900 | 4362145722 | 1206 | 1206 | 1206 | 1200 | 908 |
| 277 | 20240904 | 140800 | 4361052938 | 1203 | 1205 | 1211 | 1203 | 6656 |
| 278 | 20240904 | 140700 | 4353034788 | 1204 | 1202 | 1217 | 1200 | 17296 |
| 279 | 20240904 | 140600 | 4332148164 | 1204 | 1191 | 1205 | 1191 | 4897 |
| 280 | 20240904 | 140500 | 4326290863 | 1193 | 1194 | 1194 | 1190 | 3606 |
| 281 | 20240904 | 140400 | 4321995177 | 1190 | 1214 | 1214 | 1188 | 13221 |
| 282 | 20240904 | 140300 | 4306180614 | 1201 | 1190 | 1215 | 1183 | 14541 |
| 283 | 20240904 | 140200 | 4288773085 | 1183 | 1189 | 1190 | 1183 | 479 |
| 284 | 20240904 | 140100 | 4288204109 | 1183 | 1180 | 1189 | 1178 | 2364 |
| 285 | 20240904 | 140000 | 4285412035 | 1180 | 1178 | 1181 | 1177 | 2583 |
| 286 | 20240904 | 135900 | 4282368083 | 1180 | 1180 | 1180 | 1180 | 1193 |
| 287 | 20240904 | 135800 | 4280960343 | 1180 | 1174 | 1180 | 1173 | 4871 |
| 288 | 20240904 | 135700 | 4275239756 | 1175 | 1175 | 1180 | 1173 | 2337 |
| 289 | 20240904 | 135600 | 4272496074 | 1173 | 1180 | 1180 | 1173 | 4646 |
| 290 | 20240904 | 135500 | 4267036583 | 1180 | 1180 | 1184 | 1177 | 6034 |
| 291 | 20240904 | 135400 | 4259921989 | 1180 | 1178 | 1180 | 1178 | 172 |
| 292 | 20240904 | 135300 | 4259719371 | 1178 | 1179 | 1195 | 1176 | 15509 |
| 293 | 20240904 | 135200 | 4241441869 | 1179 | 1193 | 1193 | 1178 | 42221 |
| 294 | 20240904 | 135100 | 4191398866 | 1193 | 1196 | 1197 | 1193 | 7808 |
| 295 | 20240904 | 135000 | 4182069951 | 1195 | 1196 | 1197 | 1195 | 5863 |
| 296 | 20240904 | 134900 | 4175057740 | 1196 | 1204 | 1205 | 1196 | 11454 |
| 297 | 20240904 | 134800 | 4161321634 | 1205 | 1204 | 1205 | 1197 | 1941 |
| 298 | 20240904 | 134700 | 4158985273 | 1197 | 1198 | 1204 | 1196 | 8514 |
| 299 | 20240904 | 134600 | 4148773895 | 1204 | 1201 | 1204 | 1197 | 145 |
| 300 | 20240904 | 134500 | 4148600208 | 1197 | 1199 | 1199 | 1197 | 4939 |
| 301 | 20240904 | 134400 | 4142683795 | 1197 | 1199 | 1199 | 1197 | 2748 |
| 302 | 20240904 | 134300 | 4139393115 | 1208 | 1198 | 1208 | 1196 | 10036 |
| 303 | 20240904 | 134200 | 4127371312 | 1198 | 1203 | 1203 | 1198 | 6897 |
| 304 | 20240904 | 134100 | 4119097602 | 1203 | 1209 | 1209 | 1203 | 268 |
| 305 | 20240904 | 134000 | 4118774200 | 1202 | 1205 | 1205 | 1202 | 3976 |
| 306 | 20240904 | 133900 | 4113992550 | 1204 | 1210 | 1210 | 1204 | 193 |
| 307 | 20240904 | 133800 | 4113759972 | 1210 | 1206 | 1210 | 1204 | 9243 |
| 308 | 20240904 | 133700 | 4102631369 | 1210 | 1214 | 1214 | 1202 | 740 |
| 309 | 20240904 | 133600 | 4101737477 | 1214 | 1200 | 1214 | 1199 | 10986 |
| 310 | 20240904 | 133500 | 4088538721 | 1209 | 1203 | 1209 | 1194 | 30978 |
| 311 | 20240904 | 133400 | 4051402202 | 1202 | 1206 | 1208 | 1202 | 6811 |
| 312 | 20240904 | 133300 | 4043199537 | 1205 | 1213 | 1213 | 1204 | 4215 |
| 313 | 20240904 | 133200 | 4038116864 | 1205 | 1217 | 1217 | 1204 | 18136 |
| 314 | 20240904 | 133100 | 4016075028 | 1217 | 1224 | 1224 | 1217 | 8320 |
| 315 | 20240904 | 133000 | 4005944367 | 1224 | 1220 | 1228 | 1217 | 9143 |
| 316 | 20240904 | 132900 | 3994795487 | 1220 | 1225 | 1230 | 1220 | 4322 |
| 317 | 20240904 | 132800 | 3989519028 | 1223 | 1220 | 1235 | 1217 | 22673 |
| 318 | 20240904 | 132700 | 3961770252 | 1220 | 1217 | 1220 | 1217 | 6184 |
| 319 | 20240904 | 132600 | 3954242089 | 1220 | 1218 | 1221 | 1217 | 28157 |
| 320 | 20240904 | 132500 | 3919963680 | 1217 | 1220 | 1227 | 1217 | 14596 |
| 321 | 20240904 | 132400 | 3902146318 | 1220 | 1220 | 1222 | 1215 | 17293 |
| 322 | 20240904 | 132300 | 3881089282 | 1222 | 1233 | 1233 | 1215 | 14825 |
| 323 | 20240904 | 132200 | 3862943191 | 1231 | 1213 | 1238 | 1213 | 42466 |
| 324 | 20240904 | 132100 | 3810988017 | 1214 | 1225 | 1231 | 1213 | 16507 |
| 325 | 20240904 | 132000 | 3790843868 | 1226 | 1210 | 1231 | 1208 | 23764 |
| 326 | 20240904 | 131900 | 3761987475 | 1208 | 1211 | 1215 | 1203 | 10494 |
| 327 | 20240904 | 131800 | 3749310192 | 1210 | 1222 | 1231 | 1198 | 47400 |
| 328 | 20240904 | 131700 | 3691599845 | 1229 | 1213 | 1233 | 1213 | 32777 |
| 329 | 20240904 | 131600 | 3651492350 | 1215 | 1228 | 1231 | 1210 | 23821 |
| 330 | 20240904 | 131500 | 3622511530 | 1224 | 1253 | 1254 | 1210 | 58904 |
| 331 | 20240904 | 131400 | 3549476065 | 1247 | 1208 | 1257 | 1206 | 77154 |
| 332 | 20240904 | 131300 | 3454440620 | 1208 | 1219 | 1222 | 1206 | 14403 |
| 333 | 20240904 | 131200 | 3436967698 | 1216 | 1227 | 1228 | 1206 | 48489 |
| 334 | 20240904 | 131100 | 3378081987 | 1222 | 1194 | 1227 | 1181 | 66062 |
| 335 | 20240904 | 131000 | 3298645445 | 1192 | 1171 | 1200 | 1167 | 37937 |
| 336 | 20240904 | 130900 | 3253577319 | 1171 | 1171 | 1171 | 1168 | 5161 |
| 337 | 20240904 | 130800 | 3247543088 | 1171 | 1167 | 1171 | 1166 | 2100 |
| 338 | 20240904 | 130700 | 3245093965 | 1171 | 1169 | 1171 | 1166 | 7521 |
| 339 | 20240904 | 130600 | 3236304800 | 1169 | 1166 | 1172 | 1165 | 9120 |
| 340 | 20240904 | 130500 | 3225641650 | 1165 | 1161 | 1165 | 1161 | 3356 |
| 341 | 20240904 | 130400 | 3221737262 | 1161 | 1166 | 1166 | 1155 | 19222 |
| 342 | 20240904 | 130300 | 3199437402 | 1166 | 1168 | 1175 | 1153 | 76893 |
| 343 | 20240904 | 130200 | 3110086635 | 1168 | 1170 | 1170 | 1168 | 11193 |
| 344 | 20240904 | 130100 | 3097001343 | 1170 | 1170 | 1179 | 1167 | 22834 |
| 345 | 20240904 | 130000 | 3070299312 | 1171 | 1174 | 1182 | 1167 | 47978 |
| 346 | 20240904 | 125900 | 3014028358 | 1182 | 1173 | 1183 | 1173 | 22183 |
| 347 | 20240904 | 125800 | 2987994781 | 1175 | 1175 | 1175 | 1175 | 0 |
| 348 | 20240904 | 125700 | 2987994781 | 1175 | 1210 | 1210 | 1175 | 52878 |
| 349 | 20240904 | 125600 | 2925150801 | 1204 | 1225 | 1225 | 1204 | 19357 |
| 350 | 20240904 | 125500 | 2901689651 | 1225 | 1227 | 1231 | 1214 | 10056 |
| 351 | 20240904 | 125400 | 2889406781 | 1226 | 1218 | 1226 | 1211 | 19188 |
| 352 | 20240904 | 125300 | 2866084225 | 1219 | 1225 | 1228 | 1216 | 13837 |
| 353 | 20240904 | 125200 | 2849230701 | 1222 | 1238 | 1238 | 1222 | 16147 |
| 354 | 20240904 | 125100 | 2829381803 | 1238 | 1245 | 1245 | 1228 | 12301 |
| 355 | 20240904 | 125000 | 2814216994 | 1245 | 1253 | 1253 | 1238 | 24670 |
| 356 | 20240904 | 124900 | 2783481781 | 1254 | 1221 | 1290 | 1220 | 107737 |
| 357 | 20240904 | 124800 | 2648064846 | 1230 | 1222 | 1233 | 1212 | 29005 |
| 358 | 20240904 | 124700 | 2612687190 | 1222 | 1227 | 1230 | 1215 | 23127 |
| 359 | 20240904 | 124600 | 2584470682 | 1226 | 1235 | 1243 | 1225 | 31538 |
| 360 | 20240904 | 124500 | 2545600911 | 1236 | 1241 | 1255 | 1235 | 63598 |
| 361 | 20240904 | 124400 | 2466619951 | 1241 | 1251 | 1252 | 1238 | 15873 |
| 362 | 20240904 | 124300 | 2446911897 | 1252 | 1259 | 1259 | 1235 | 51289 |
| 363 | 20240904 | 124200 | 2382901828 | 1258 | 1287 | 1287 | 1258 | 103025 |
| 364 | 20240904 | 124100 | 2252083128 | 1288 | 1228 | 1293 | 1228 | 176775 |
| 365 | 20240904 | 124000 | 2027839002 | 1236 | 1229 | 1250 | 1218 | 75595 |
| 366 | 20240904 | 123900 | 1934595832 | 1228 | 1255 | 1256 | 1211 | 122414 |
| 367 | 20240904 | 123800 | 1784126654 | 1250 | 1291 | 1314 | 1250 | 190798 |
| 368 | 20240904 | 123700 | 1539577508 | 1291 | 1291 | 1320 | 1290 | 137732 |
| 369 | 20240904 | 123600 | 1359942580 | 1296 | 1340 | 1340 | 1282 | 152144 |
| 370 | 20240904 | 123500 | 1162775076 | 1306 | 1305 | 1364 | 1296 | 111770 |
| 371 | 20240904 | 123400 | 1016172380 | 1305 | 1305 | 1305 | 1305 | 0 |
| 372 | 20240904 | 123300 | 1016172380 | 1305 | 1252 | 1305 | 1230 | 94744 |
| 373 | 20240904 | 123200 | 897094333 | 1254 | 1187 | 1280 | 1174 | 425540 |
| 374 | 20240904 | 123100 | 381184942 | 1187 | 1187 | 1187 | 1187 | 0 |
| 375 | 20240904 | 123000 | 381184942 | 1187 | 1187 | 1187 | 1187 | 0 |
| 376 | 20240904 | 122900 | 381184942 | 1187 | 1170 | 1187 | 1167 | 23864 |
| 377 | 20240904 | 122800 | 353202220 | 1172 | 1159 | 1172 | 1156 | 16758 |
| 378 | 20240904 | 122700 | 333746598 | 1156 | 1147 | 1178 | 1146 | 28363 |
| 379 | 20240904 | 122600 | 300839805 | 1145 | 1165 | 1165 | 1139 | 9556 |
| 380 | 20240904 | 122500 | 289825872 | 1166 | 1122 | 1166 | 1122 | 4146 |
| 381 | 20240904 | 122400 | 285084731 | 1134 | 1124 | 1134 | 1120 | 11224 |
| 382 | 20240904 | 122300 | 272441384 | 1128 | 1123 | 1134 | 1123 | 2903 |
| 383 | 20240904 | 122200 | 269167849 | 1128 | 1144 | 1180 | 1120 | 42625 |
| 384 | 20240904 | 122100 | 220257762 | 1144 | 1133 | 1144 | 1132 | 5843 |
| 385 | 20240904 | 122000 | 213617553 | 1133 | 1122 | 1133 | 1122 | 1005 |
| 386 | 20240904 | 121900 | 212481151 | 1121 | 1121 | 1121 | 1121 | 972 |
| 387 | 20240904 | 121800 | 211391539 | 1121 | 1120 | 1121 | 1120 | 781 |
| 388 | 20240904 | 121700 | 210516814 | 1126 | 1125 | 1136 | 1124 | 7523 |
| 389 | 20240904 | 121600 | 202032262 | 1125 | 1110 | 1125 | 1110 | 11044 |
| 390 | 20240904 | 121500 | 189729974 | 1110 | 1102 | 1110 | 1101 | 1225 |
| 391 | 20240904 | 121400 | 188371639 | 1101 | 1098 | 1101 | 1098 | 1508 |
| 392 | 20240904 | 121300 | 186714030 | 1097 | 1097 | 1097 | 1097 | 100 |
| 393 | 20240904 | 121200 | 186604330 | 1097 | 1097 | 1097 | 1097 | 547 |
| 394 | 20240904 | 121100 | 186004271 | 1097 | 1097 | 1097 | 1097 | 1 |
| 395 | 20240904 | 121000 | 186003174 | 1097 | 1101 | 1101 | 1097 | 2941 |
| 396 | 20240904 | 120900 | 182773693 | 1101 | 1101 | 1101 | 1101 | 0 |
| 397 | 20240904 | 120800 | 182773693 | 1101 | 1101 | 1101 | 1101 | 4 |
| 398 | 20240904 | 120700 | 182769289 | 1100 | 1100 | 1100 | 1100 | 0 |
| 399 | 20240904 | 120600 | 182769289 | 1100 | 1100 | 1100 | 1100 | 0 |
| 400 | 20240904 | 120500 | 182769289 | 1100 | 1100 | 1100 | 1100 | 0 |
| 401 | 20240904 | 120400 | 182769289 | 1100 | 1108 | 1108 | 1100 | 771 |
| 402 | 20240904 | 120300 | 181920780 | 1109 | 1109 | 1109 | 1109 | 1 |
| 403 | 20240904 | 120200 | 181919671 | 1115 | 1115 | 1115 | 1109 | 24 |
| 404 | 20240904 | 120100 | 181892929 | 1116 | 1110 | 1116 | 1103 | 1345 |
| 405 | 20240904 | 120000 | 180401176 | 1116 | 1110 | 1116 | 1110 | 720 |
| 406 | 20240904 | 115900 | 179601924 | 1116 | 1116 | 1116 | 1116 | 0 |
| 407 | 20240904 | 115800 | 179601924 | 1116 | 1116 | 1116 | 1116 | 0 |
| 408 | 20240904 | 115700 | 179601924 | 1116 | 1116 | 1116 | 1116 | 0 |
| 409 | 20240904 | 115600 | 179601924 | 1116 | 1114 | 1116 | 1110 | 456 |
| 410 | 20240904 | 115500 | 179093942 | 1116 | 1116 | 1116 | 1116 | 44 |
| 411 | 20240904 | 115400 | 179044838 | 1125 | 1116 | 1125 | 1116 | 11 |
| 412 | 20240904 | 115300 | 179032553 | 1128 | 1118 | 1129 | 1116 | 969 |
| 413 | 20240904 | 115200 | 177943854 | 1118 | 1113 | 1118 | 1113 | 1272 |
| 414 | 20240904 | 115100 | 176524016 | 1113 | 1113 | 1113 | 1113 | 10 |
| 415 | 20240904 | 115000 | 176512886 | 1116 | 1116 | 1116 | 1116 | 0 |
| 416 | 20240904 | 114900 | 176512886 | 1116 | 1116 | 1116 | 1116 | 200 |
| 417 | 20240904 | 114800 | 176289686 | 1117 | 1118 | 1118 | 1116 | 371 |
| 418 | 20240904 | 114700 | 175875610 | 1118 | 1100 | 1118 | 1100 | 13281 |
| 419 | 20240904 | 114600 | 161220451 | 1101 | 1100 | 1101 | 1100 | 10559 |
| 420 | 20240904 | 114500 | 149604081 | 1100 | 1099 | 1100 | 1099 | 470 |
| 421 | 20240904 | 114400 | 149087326 | 1097 | 1099 | 1099 | 1097 | 3682 |
| 422 | 20240904 | 114300 | 145044828 | 1100 | 1100 | 1100 | 1100 | 0 |
| 423 | 20240904 | 114200 | 145044828 | 1100 | 1100 | 1100 | 1100 | 1 |
| 424 | 20240904 | 114100 | 145043728 | 1099 | 1099 | 1099 | 1099 | 0 |
| 425 | 20240904 | 114000 | 145043728 | 1099 | 1099 | 1099 | 1099 | 0 |
| 426 | 20240904 | 113900 | 145043728 | 1099 | 1099 | 1099 | 1099 | 0 |
| 427 | 20240904 | 113800 | 145043728 | 1099 | 1099 | 1099 | 1099 | 7 |
| 428 | 20240904 | 113700 | 145036035 | 1100 | 1100 | 1100 | 1100 | 0 |
| 429 | 20240904 | 113600 | 145036035 | 1100 | 1100 | 1100 | 1100 | 6 |
| 430 | 20240904 | 113500 | 145029435 | 1099 | 1099 | 1099 | 1099 | 18 |
| 431 | 20240904 | 113400 | 145009653 | 1101 | 1101 | 1104 | 1099 | 1508 |
| 432 | 20240904 | 113300 | 143351885 | 1099 | 1099 | 1105 | 1099 | 6414 |
| 433 | 20240904 | 113200 | 136298998 | 1105 | 1100 | 1106 | 1097 | 10061 |
| 434 | 20240904 | 113100 | 125235533 | 1108 | 1095 | 1109 | 1095 | 5729 |
| 435 | 20240904 | 113000 | 118933134 | 1095 | 1090 | 1095 | 1090 | 285 |
| 436 | 20240904 | 112900 | 118622337 | 1089 | 1088 | 1089 | 1088 | 1084 |
| 437 | 20240904 | 112800 | 117442022 | 1088 | 1088 | 1088 | 1088 | 0 |
| 438 | 20240904 | 112700 | 117442022 | 1088 | 1086 | 1088 | 1086 | 354 |
| 439 | 20240904 | 112600 | 117057434 | 1086 | 1086 | 1086 | 1086 | 7 |
| 440 | 20240904 | 112500 | 117049832 | 1086 | 1086 | 1086 | 1086 | 220 |
| 441 | 20240904 | 112400 | 116810912 | 1085 | 1086 | 1086 | 1085 | 909 |
| 442 | 20240904 | 112300 | 115823838 | 1085 | 1084 | 1085 | 1084 | 1029 |
| 443 | 20240904 | 112200 | 114708055 | 1083 | 1083 | 1083 | 1083 | 0 |
| 444 | 20240904 | 112100 | 114708055 | 1083 | 1083 | 1083 | 1083 | 0 |
| 445 | 20240904 | 112000 | 114708055 | 1083 | 1080 | 1083 | 1080 | 7347 |
| 446 | 20240904 | 111900 | 106753564 | 1081 | 1079 | 1081 | 1079 | 42501 |
| 447 | 20240904 | 111800 | 60875836 | 1078 | 1077 | 1078 | 1077 | 2186 |
| 448 | 20240904 | 111700 | 58520528 | 1077 | 1077 | 1077 | 1077 | 0 |
| 449 | 20240904 | 111600 | 58520528 | 1077 | 1077 | 1077 | 1077 | 0 |
| 450 | 20240904 | 111500 | 58520528 | 1077 | 1077 | 1077 | 1077 | 0 |
| 451 | 20240904 | 111400 | 58520528 | 1077 | 1077 | 1077 | 1077 | 0 |
| 452 | 20240904 | 111300 | 58520528 | 1077 | 1077 | 1077 | 1077 | 0 |
| 453 | 20240904 | 111200 | 58520528 | 1077 | 1077 | 1077 | 1077 | 0 |
| 454 | 20240904 | 111100 | 58520528 | 1077 | 1077 | 1077 | 1077 | 0 |
| 455 | 20240904 | 111000 | 58520528 | 1077 | 1077 | 1077 | 1077 | 0 |
| 456 | 20240904 | 110900 | 58520528 | 1077 | 1077 | 1077 | 1077 | 0 |
| 457 | 20240904 | 110800 | 58520528 | 1077 | 1077 | 1077 | 1077 | 2 |
| 458 | 20240904 | 110700 | 58518374 | 1078 | 1079 | 1079 | 1078 | 5 |
| 459 | 20240904 | 110600 | 58512982 | 1079 | 1079 | 1079 | 1079 | 0 |
| 460 | 20240904 | 110500 | 58512982 | 1079 | 1079 | 1079 | 1079 | 0 |
| 461 | 20240904 | 110400 | 58512982 | 1079 | 1079 | 1079 | 1079 | 0 |
| 462 | 20240904 | 110300 | 58512982 | 1079 | 1079 | 1079 | 1079 | 0 |
| 463 | 20240904 | 110200 | 58512982 | 1079 | 1079 | 1079 | 1079 | 0 |
| 464 | 20240904 | 110100 | 58512982 | 1079 | 1079 | 1079 | 1079 | 0 |
| 465 | 20240904 | 110000 | 58512982 | 1079 | 1079 | 1079 | 1079 | 0 |
| 466 | 20240904 | 105900 | 58512982 | 1079 | 1079 | 1079 | 1079 | 0 |
| 467 | 20240904 | 105800 | 58512982 | 1079 | 1079 | 1079 | 1079 | 1 |
| 468 | 20240904 | 105700 | 58511903 | 1079 | 1079 | 1079 | 1079 | 0 |
| 469 | 20240904 | 105600 | 58511903 | 1079 | 1079 | 1079 | 1079 | 1 |
| 470 | 20240904 | 105500 | 58510824 | 1079 | 1079 | 1079 | 1079 | 0 |
| 471 | 20240904 | 105400 | 58510824 | 1079 | 1079 | 1079 | 1079 | 0 |
| 472 | 20240904 | 105300 | 58510824 | 1079 | 1079 | 1079 | 1079 | 0 |
| 473 | 20240904 | 105200 | 58510824 | 1079 | 1079 | 1079 | 1079 | 1 |
| 474 | 20240904 | 105100 | 58509745 | 1074 | 1074 | 1074 | 1074 | 0 |
| 475 | 20240904 | 105000 | 58509745 | 1074 | 1074 | 1074 | 1074 | 0 |
| 476 | 20240904 | 104900 | 58509745 | 1074 | 1074 | 1074 | 1074 | 0 |
| 477 | 20240904 | 104800 | 58509745 | 1074 | 1074 | 1074 | 1074 | 0 |
| 478 | 20240904 | 104700 | 58509745 | 1074 | 1074 | 1074 | 1074 | 0 |
| 479 | 20240904 | 104600 | 58509745 | 1074 | 1074 | 1074 | 1074 | 0 |
| 480 | 20240904 | 104500 | 58509745 | 1074 | 1074 | 1074 | 1074 | 4 |
| 481 | 20240904 | 104400 | 58505449 | 1075 | 1075 | 1075 | 1075 | 4 |
| 482 | 20240904 | 104300 | 58501149 | 1076 | 1076 | 1076 | 1076 | 1 |
| 483 | 20240904 | 104200 | 58500073 | 1078 | 1078 | 1078 | 1078 | 0 |
| 484 | 20240904 | 104100 | 58500073 | 1078 | 1078 | 1078 | 1078 | 0 |
| 485 | 20240904 | 104000 | 58500073 | 1078 | 1078 | 1078 | 1078 | 0 |
| 486 | 20240904 | 103900 | 58500073 | 1078 | 1078 | 1078 | 1078 | 0 |
| 487 | 20240904 | 103800 | 58500073 | 1078 | 1078 | 1078 | 1078 | 0 |
| 488 | 20240904 | 103700 | 58500073 | 1078 | 1078 | 1078 | 1078 | 0 |
| 489 | 20240904 | 103600 | 58500073 | 1078 | 1078 | 1078 | 1078 | 0 |
| 490 | 20240904 | 103500 | 58500073 | 1078 | 1078 | 1078 | 1078 | 0 |
| 491 | 20240904 | 103400 | 58500073 | 1078 | 1078 | 1078 | 1078 | 0 |
| 492 | 20240904 | 103300 | 58500073 | 1078 | 1078 | 1078 | 1078 | 0 |
| 493 | 20240904 | 103200 | 58500073 | 1078 | 1078 | 1078 | 1078 | 0 |
| 494 | 20240904 | 103100 | 58500073 | 1078 | 1072 | 1078 | 1072 | 227 |
| 495 | 20240904 | 103000 | 58256717 | 1072 | 1072 | 1072 | 1072 | 0 |
| 496 | 20240904 | 102900 | 58256717 | 1072 | 1072 | 1072 | 1072 | 0 |
| 497 | 20240904 | 102800 | 58256717 | 1072 | 1072 | 1072 | 1072 | 0 |
| 498 | 20240904 | 102700 | 58256717 | 1072 | 1073 | 1073 | 1072 | 100 |
| 499 | 20240904 | 102600 | 58149513 | 1078 | 1078 | 1078 | 1078 | 0 |
| 500 | 20240904 | 102500 | 58149513 | 1078 | 1078 | 1078 | 1078 | 1 |
| 501 | 20240904 | 102400 | 58148435 | 1073 | 1073 | 1073 | 1073 | 0 |
| 502 | 20240904 | 102300 | 58148435 | 1073 | 1073 | 1073 | 1073 | 0 |
| 503 | 20240904 | 102200 | 58148435 | 1073 | 1073 | 1073 | 1073 | 0 |
| 504 | 20240904 | 102100 | 58148435 | 1073 | 1073 | 1073 | 1073 | 0 |
| 505 | 20240904 | 102000 | 58148435 | 1073 | 1073 | 1073 | 1073 | 0 |
| 506 | 20240904 | 101900 | 58148435 | 1073 | 1073 | 1073 | 1073 | 1 |
| 507 | 20240904 | 101800 | 58147362 | 1075 | 1075 | 1075 | 1075 | 0 |
| 508 | 20240904 | 101700 | 58147362 | 1075 | 1075 | 1075 | 1075 | 0 |
| 509 | 20240904 | 101600 | 58147362 | 1075 | 1075 | 1075 | 1075 | 0 |
| 510 | 20240904 | 101500 | 58147362 | 1075 | 1075 | 1075 | 1075 | 0 |
| 511 | 20240904 | 101400 | 58147362 | 1075 | 1075 | 1075 | 1075 | 0 |
| 512 | 20240904 | 101300 | 58147362 | 1075 | 1075 | 1075 | 1075 | 0 |
| 513 | 20240904 | 101200 | 58147362 | 1075 | 1075 | 1075 | 1075 | 0 |
| 514 | 20240904 | 101100 | 58147362 | 1075 | 1075 | 1075 | 1075 | 814 |
| 515 | 20240904 | 101000 | 57272312 | 1075 | 1075 | 1075 | 1075 | 0 |
| 516 | 20240904 | 100900 | 57272312 | 1075 | 1075 | 1075 | 1075 | 0 |
| 517 | 20240904 | 100800 | 57272312 | 1075 | 1075 | 1075 | 1075 | 1 |
| 518 | 20240904 | 100700 | 57271237 | 1075 | 1075 | 1075 | 1075 | 4180 |
| 519 | 20240904 | 100600 | 52777737 | 1075 | 1075 | 1075 | 1075 | 0 |
| 520 | 20240904 | 100500 | 52777737 | 1075 | 1075 | 1075 | 1075 | 0 |
| 521 | 20240904 | 100400 | 52777737 | 1075 | 1075 | 1075 | 1075 | 0 |
| 522 | 20240904 | 100300 | 52777737 | 1075 | 1075 | 1075 | 1075 | 0 |
| 523 | 20240904 | 100200 | 52777737 | 1075 | 1075 | 1075 | 1075 | 0 |
| 524 | 20240904 | 100100 | 52777737 | 1075 | 1075 | 1075 | 1075 | 1 |
| 525 | 20240904 | 100000 | 52776662 | 1075 | 1075 | 1075 | 1075 | 2 |
| 526 | 20240904 | 095900 | 52774512 | 1081 | 1081 | 1081 | 1081 | 0 |
| 527 | 20240904 | 095800 | 52774512 | 1081 | 1081 | 1081 | 1081 | 0 |
| 528 | 20240904 | 095700 | 52774512 | 1081 | 1081 | 1081 | 1081 | 0 |
| 529 | 20240904 | 095600 | 52774512 | 1081 | 1081 | 1081 | 1081 | 0 |
| 530 | 20240904 | 095500 | 52774512 | 1081 | 1081 | 1081 | 1081 | 0 |
| 531 | 20240904 | 095400 | 52774512 | 1081 | 1081 | 1081 | 1081 | 0 |
| 532 | 20240904 | 095300 | 52774512 | 1081 | 1081 | 1081 | 1081 | 0 |
| 533 | 20240904 | 095200 | 52774512 | 1081 | 1081 | 1081 | 1081 | 0 |
| 534 | 20240904 | 095100 | 52774512 | 1081 | 1081 | 1081 | 1081 | 0 |
| 535 | 20240904 | 095000 | 52774512 | 1081 | 1081 | 1081 | 1081 | 0 |
| 536 | 20240904 | 094900 | 52774512 | 1081 | 1081 | 1081 | 1081 | 0 |
| 537 | 20240904 | 094800 | 52774512 | 1081 | 1080 | 1081 | 1080 | 10 |
| 538 | 20240904 | 094700 | 52763711 | 1076 | 1076 | 1076 | 1076 | 0 |
| 539 | 20240904 | 094600 | 52763711 | 1076 | 1076 | 1076 | 1076 | 1 |
| 540 | 20240904 | 094500 | 52762635 | 1080 | 1080 | 1080 | 1080 | 0 |
| 541 | 20240904 | 094400 | 52762635 | 1080 | 1080 | 1080 | 1080 | 0 |
| 542 | 20240904 | 094300 | 52762635 | 1080 | 1080 | 1080 | 1080 | 1 |
| 543 | 20240904 | 094200 | 52761555 | 1081 | 1080 | 1081 | 1080 | 600 |
| 544 | 20240904 | 094100 | 52113461 | 1082 | 1082 | 1082 | 1082 | 0 |
| 545 | 20240904 | 094000 | 52113461 | 1082 | 1082 | 1082 | 1082 | 0 |
| 546 | 20240904 | 093900 | 52113461 | 1082 | 1082 | 1082 | 1082 | 1 |
| 547 | 20240904 | 093800 | 52112379 | 1077 | 1077 | 1077 | 1077 | 0 |
| 548 | 20240904 | 093700 | 52112379 | 1077 | 1077 | 1077 | 1077 | 0 |
| 549 | 20240904 | 093600 | 52112379 | 1077 | 1077 | 1077 | 1077 | 0 |
| 550 | 20240904 | 093500 | 52112379 | 1077 | 1077 | 1077 | 1077 | 1 |
| 551 | 20240904 | 093400 | 52111302 | 1077 | 1077 | 1077 | 1077 | 1 |
| 552 | 20240904 | 093300 | 52110225 | 1077 | 1077 | 1077 | 1077 | 2674 |
| 553 | 20240904 | 093200 | 49230327 | 1077 | 1075 | 1077 | 1075 | 1336 |
| 554 | 20240904 | 093100 | 47791831 | 1073 | 1073 | 1073 | 1073 | 0 |
| 555 | 20240904 | 093000 | 47791831 | 1073 | 1073 | 1073 | 1073 | 1 |
| 556 | 20240904 | 092900 | 47790758 | 1075 | 1075 | 1075 | 1075 | 0 |
| 557 | 20240904 | 092800 | 47790758 | 1075 | 1075 | 1075 | 1075 | 347 |
| 558 | 20240904 | 092700 | 47417733 | 1072 | 1072 | 1072 | 1072 | 0 |
| 559 | 20240904 | 092600 | 47417733 | 1072 | 1072 | 1072 | 1072 | 503 |
| 560 | 20240904 | 092500 | 46878517 | 1073 | 1073 | 1073 | 1073 | 260 |
| 561 | 20240904 | 092400 | 46599537 | 1077 | 1077 | 1077 | 1077 | 0 |
| 562 | 20240904 | 092300 | 46599537 | 1077 | 1077 | 1077 | 1077 | 1 |
| 563 | 20240904 | 092200 | 46598460 | 1073 | 1073 | 1073 | 1073 | 0 |
| 564 | 20240904 | 092100 | 46598460 | 1073 | 1077 | 1077 | 1073 | 6 |
| 565 | 20240904 | 092000 | 46592014 | 1073 | 1073 | 1073 | 1073 | 349 |
| 566 | 20240904 | 091900 | 46217537 | 1077 | 1077 | 1077 | 1077 | 0 |
| 567 | 20240904 | 091800 | 46217537 | 1077 | 1077 | 1077 | 1077 | 0 |
| 568 | 20240904 | 091700 | 46217537 | 1077 | 1077 | 1077 | 1077 | 0 |
| 569 | 20240904 | 091600 | 46217537 | 1077 | 1077 | 1077 | 1077 | 0 |
| 570 | 20240904 | 091500 | 46217537 | 1077 | 1073 | 1077 | 1073 | 2 |
| 571 | 20240904 | 091400 | 46215387 | 1072 | 1072 | 1072 | 1072 | 0 |
| 572 | 20240904 | 091300 | 46215387 | 1072 | 1072 | 1072 | 1072 | 0 |
| 573 | 20240904 | 091200 | 46215387 | 1072 | 1072 | 1072 | 1072 | 478 |
| 574 | 20240904 | 091100 | 45702971 | 1075 | 1075 | 1075 | 1075 | 0 |
| 575 | 20240904 | 091000 | 45702971 | 1075 | 1074 | 1075 | 1074 | 477 |
| 576 | 20240904 | 090900 | 45190346 | 1075 | 1075 | 1075 | 1075 | 0 |
| 577 | 20240904 | 090800 | 45190346 | 1075 | 1075 | 1075 | 1070 | 605 |
| 578 | 20240904 | 090700 | 44540971 | 1069 | 1069 | 1069 | 1069 | 0 |
| 579 | 20240904 | 090600 | 44540971 | 1069 | 1070 | 1070 | 1069 | 2010 |
| 580 | 20240904 | 090500 | 42392271 | 1070 | 1077 | 1077 | 1070 | 30000 |
| 581 | 20240904 | 090400 | 10248397 | 1086 | 1086 | 1086 | 1086 | 1 |
| 582 | 20240904 | 090300 | 10247311 | 1086 | 1086 | 1086 | 1086 | 1 |
| 583 | 20240904 | 090200 | 10246225 | 1075 | 1079 | 1079 | 1075 | 5012 |
| 584 | 20240904 | 090100 | 4849889 | 1079 | 1079 | 1079 | 1079 | 391 |
| 585 | 20240904 | 090000 | 4428000 | 1080 | 1080 | 1080 | 1080 | 4100 |