34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230807 | 184200 | 67551091000 | 157800 | 157800 | 157800 | 157800 | 10112 |
| 3 | 20230807 | 184100 | 67551091000 | 157800 | 157800 | 157800 | 157800 | 0 |
| 4 | 20230807 | 184000 | 67551091000 | 157800 | 157800 | 157800 | 157800 | 0 |
| 5 | 20230807 | 183900 | 67551091000 | 157800 | 157800 | 157800 | 157800 | 0 |
| 6 | 20230807 | 183800 | 67551091000 | 157800 | 157800 | 157800 | 157800 | 0 |
| 7 | 20230807 | 183700 | 67551091000 | 157800 | 157800 | 157800 | 157800 | 0 |
| 8 | 20230807 | 183600 | 67551091000 | 157800 | 157800 | 157800 | 157800 | 0 |
| 9 | 20230807 | 183500 | 67551091000 | 157800 | 157800 | 157800 | 157800 | 0 |
| 10 | 20230807 | 183400 | 67551091000 | 157800 | 157800 | 157800 | 157800 | 0 |
| 11 | 20230807 | 183300 | 67551091000 | 157800 | 157800 | 157800 | 157800 | 0 |
| 12 | 20230807 | 183200 | 67551091000 | 157800 | 157800 | 157800 | 157800 | 0 |
| 13 | 20230807 | 183100 | 67551091000 | 157800 | 157800 | 157800 | 157800 | 0 |
| 14 | 20230807 | 183000 | 67551091000 | 157800 | 157800 | 157800 | 157800 | 0 |
| 15 | 20230807 | 182900 | 67551091000 | 157800 | 157800 | 157800 | 157800 | 0 |
| 16 | 20230807 | 182800 | 67551091000 | 157800 | 157800 | 157800 | 157800 | 0 |
| 17 | 20230807 | 182700 | 67551091000 | 157800 | 157800 | 157800 | 157800 | 0 |
| 18 | 20230807 | 182600 | 67551091000 | 157800 | 157800 | 157800 | 157800 | 0 |
| 19 | 20230807 | 182500 | 67551091000 | 157800 | 157800 | 157800 | 157800 | 0 |
| 20 | 20230807 | 182400 | 67551091000 | 157800 | 157800 | 157800 | 157800 | 0 |
| 21 | 20230807 | 182300 | 67551091000 | 157800 | 157800 | 157800 | 157800 | 0 |
| 22 | 20230807 | 182200 | 67551091000 | 157800 | 157800 | 157800 | 157800 | 0 |
| 23 | 20230807 | 182100 | 67551091000 | 157800 | 157800 | 157800 | 157800 | 0 |
| 24 | 20230807 | 182000 | 67551091000 | 157800 | 157800 | 157800 | 157800 | 0 |
| 25 | 20230807 | 181900 | 67551091000 | 157800 | 157800 | 157800 | 157800 | 0 |
| 26 | 20230807 | 181800 | 67551091000 | 157800 | 157800 | 157800 | 157800 | 0 |
| 27 | 20230807 | 181700 | 67551091000 | 157800 | 157800 | 157800 | 157800 | 0 |
| 28 | 20230807 | 181600 | 67551091000 | 157800 | 157800 | 157800 | 157800 | 0 |
| 29 | 20230807 | 181500 | 67551091000 | 157800 | 157800 | 157800 | 157800 | 0 |
| 30 | 20230807 | 181400 | 67551091000 | 157800 | 157800 | 157800 | 157800 | 0 |
| 31 | 20230807 | 181300 | 67551091000 | 157800 | 157800 | 157800 | 157800 | 0 |
| 32 | 20230807 | 181200 | 67551091000 | 157800 | 157800 | 157800 | 157800 | 10112 |
| 33 | 20230807 | 181100 | 67551091000 | 157800 | 157800 | 157800 | 157800 | 0 |
| 34 | 20230807 | 181000 | 67551091000 | 157800 | 157800 | 157800 | 157800 | 0 |
| 35 | 20230807 | 180900 | 67551091000 | 157800 | 157800 | 157800 | 157800 | 0 |
| 36 | 20230807 | 180800 | 67551091000 | 157800 | 157800 | 157800 | 157800 | 0 |
| 37 | 20230807 | 180700 | 67551091000 | 157800 | 157800 | 157800 | 157800 | 0 |
| 38 | 20230807 | 180600 | 67551091000 | 157800 | 157800 | 157800 | 157800 | 0 |
| 39 | 20230807 | 180500 | 67551091000 | 157800 | 157800 | 157800 | 157800 | 0 |
| 40 | 20230807 | 180400 | 67551091000 | 157800 | 157800 | 157800 | 157800 | 0 |
| 41 | 20230807 | 180300 | 67551091000 | 157800 | 157800 | 157800 | 157800 | 0 |
| 42 | 20230807 | 180200 | 67551091000 | 157800 | 157800 | 157800 | 157800 | 0 |
| 43 | 20230807 | 180100 | 67551091000 | 157800 | 157800 | 157800 | 157800 | 0 |
| 44 | 20230807 | 180000 | 67551091000 | 157800 | 157800 | 157800 | 157800 | 0 |
| 45 | 20230807 | 175900 | 67551091000 | 157800 | 157800 | 157800 | 157800 | 0 |
| 46 | 20230807 | 175800 | 67551091000 | 157800 | 157800 | 157800 | 157800 | 0 |
| 47 | 20230807 | 175700 | 67551091000 | 157800 | 157800 | 157800 | 157800 | 0 |
| 48 | 20230807 | 175600 | 67551091000 | 157800 | 157800 | 157800 | 157800 | 0 |
| 49 | 20230807 | 175500 | 67551091000 | 157800 | 157800 | 157800 | 157800 | 0 |
| 50 | 20230807 | 175400 | 67551091000 | 157800 | 157800 | 157800 | 157800 | 0 |
| 51 | 20230807 | 175300 | 67551091000 | 157800 | 157800 | 157800 | 157800 | 0 |
| 52 | 20230807 | 175200 | 67551091000 | 157800 | 157800 | 157800 | 157800 | 0 |
| 53 | 20230807 | 175100 | 67551091000 | 157800 | 157800 | 157800 | 157800 | 0 |
| 54 | 20230807 | 175000 | 67551091000 | 157800 | 157800 | 157800 | 157800 | 0 |
| 55 | 20230807 | 174900 | 67551091000 | 157800 | 157800 | 157800 | 157800 | 0 |
| 56 | 20230807 | 174800 | 67551091000 | 157800 | 157800 | 157800 | 157800 | 0 |
| 57 | 20230807 | 174700 | 67551091000 | 157800 | 157800 | 157800 | 157800 | 0 |
| 58 | 20230807 | 174600 | 67551091000 | 157800 | 157800 | 157800 | 157800 | 0 |
| 59 | 20230807 | 174500 | 67551091000 | 157800 | 157800 | 157800 | 157800 | 0 |
| 60 | 20230807 | 174400 | 67551091000 | 157800 | 157800 | 157800 | 157800 | 0 |
| 61 | 20230807 | 174300 | 67551091000 | 157800 | 157800 | 157800 | 157800 | 0 |
| 62 | 20230807 | 174200 | 67551091000 | 157800 | 157800 | 157800 | 157800 | 10112 |
| 63 | 20230807 | 174100 | 67551091000 | 157800 | 157800 | 157800 | 157800 | 0 |
| 64 | 20230807 | 174000 | 67551091000 | 157800 | 157800 | 157800 | 157800 | 0 |
| 65 | 20230807 | 173900 | 67551091000 | 157800 | 157800 | 157800 | 157800 | 0 |
| 66 | 20230807 | 173800 | 67551091000 | 157800 | 157800 | 157800 | 157800 | 0 |
| 67 | 20230807 | 173700 | 67551091000 | 157800 | 157800 | 157800 | 157800 | 0 |
| 68 | 20230807 | 173600 | 67551091000 | 157800 | 157800 | 157800 | 157800 | 0 |
| 69 | 20230807 | 173500 | 67551091000 | 157800 | 157800 | 157800 | 157800 | 0 |
| 70 | 20230807 | 173400 | 67551091000 | 157800 | 157800 | 157800 | 157800 | 0 |
| 71 | 20230807 | 173300 | 67551091000 | 157800 | 157800 | 157800 | 157800 | 0 |
| 72 | 20230807 | 173200 | 67551091000 | 157800 | 157800 | 157800 | 157800 | 0 |
| 73 | 20230807 | 173100 | 67551091000 | 157800 | 157800 | 157800 | 157800 | 0 |
| 74 | 20230807 | 173000 | 67551091000 | 157800 | 157800 | 157800 | 157800 | 0 |
| 75 | 20230807 | 172900 | 67551091000 | 157800 | 157800 | 157800 | 157800 | 0 |
| 76 | 20230807 | 172800 | 67551091000 | 157800 | 157800 | 157800 | 157800 | 0 |
| 77 | 20230807 | 172700 | 67551091000 | 157800 | 157800 | 157800 | 157800 | 0 |
| 78 | 20230807 | 172600 | 67551091000 | 157800 | 157800 | 157800 | 157800 | 0 |
| 79 | 20230807 | 172500 | 67551091000 | 157800 | 157800 | 157800 | 157800 | 0 |
| 80 | 20230807 | 172400 | 67551091000 | 157800 | 157800 | 157800 | 157800 | 0 |
| 81 | 20230807 | 172300 | 67551091000 | 157800 | 157800 | 157800 | 157800 | 0 |
| 82 | 20230807 | 172200 | 67551091000 | 157800 | 157800 | 157800 | 157800 | 0 |
| 83 | 20230807 | 172100 | 67551091000 | 157800 | 157800 | 157800 | 157800 | 0 |
| 84 | 20230807 | 172000 | 67551091000 | 157800 | 157800 | 157800 | 157800 | 0 |
| 85 | 20230807 | 171900 | 67551091000 | 157800 | 157800 | 157800 | 157800 | 0 |
| 86 | 20230807 | 171800 | 67551091000 | 157800 | 157800 | 157800 | 157800 | 0 |
| 87 | 20230807 | 171700 | 67551091000 | 157800 | 157800 | 157800 | 157800 | 0 |
| 88 | 20230807 | 171600 | 67551091000 | 157800 | 157800 | 157800 | 157800 | 0 |
| 89 | 20230807 | 171500 | 67551091000 | 157800 | 157800 | 157800 | 157800 | 0 |
| 90 | 20230807 | 171400 | 67551091000 | 157800 | 157800 | 157800 | 157800 | 0 |
| 91 | 20230807 | 171300 | 67551091000 | 157800 | 157800 | 157800 | 157800 | 0 |
| 92 | 20230807 | 171200 | 67551091000 | 157800 | 157800 | 157800 | 157800 | 10112 |
| 93 | 20230807 | 171100 | 67551091000 | 157800 | 157800 | 157800 | 157800 | 0 |
| 94 | 20230807 | 171000 | 67551091000 | 157800 | 157800 | 157800 | 157800 | 0 |
| 95 | 20230807 | 170900 | 67551091000 | 157800 | 157800 | 157800 | 157800 | 0 |
| 96 | 20230807 | 170800 | 67551091000 | 157800 | 157800 | 157800 | 157800 | 0 |
| 97 | 20230807 | 170700 | 67551091000 | 157800 | 157800 | 157800 | 157800 | 0 |
| 98 | 20230807 | 170600 | 67551091000 | 157800 | 157800 | 157800 | 157800 | 0 |
| 99 | 20230807 | 170500 | 67551091000 | 157800 | 157800 | 157800 | 157800 | 0 |
| 100 | 20230807 | 170400 | 67551091000 | 157800 | 157800 | 157800 | 157800 | 0 |
| 101 | 20230807 | 170300 | 67551091000 | 157800 | 157800 | 157800 | 157800 | 0 |
| 102 | 20230807 | 170200 | 67551091000 | 157800 | 157800 | 157800 | 157800 | 0 |
| 103 | 20230807 | 170100 | 67551091000 | 157800 | 157800 | 157800 | 157800 | 0 |
| 104 | 20230807 | 170000 | 67551091000 | 157800 | 157800 | 157800 | 157800 | 0 |
| 105 | 20230807 | 165900 | 67551091000 | 157800 | 157800 | 157800 | 157800 | 0 |
| 106 | 20230807 | 165800 | 67551091000 | 157800 | 157800 | 157800 | 157800 | 0 |
| 107 | 20230807 | 165700 | 67551091000 | 157800 | 157800 | 157800 | 157800 | 0 |
| 108 | 20230807 | 165600 | 67551091000 | 157800 | 157800 | 157800 | 157800 | 0 |
| 109 | 20230807 | 165500 | 67551091000 | 157800 | 157800 | 157800 | 157800 | 0 |
| 110 | 20230807 | 165400 | 67551091000 | 157800 | 157800 | 157800 | 157800 | 0 |
| 111 | 20230807 | 165300 | 67551091000 | 157800 | 157800 | 157800 | 157800 | 0 |
| 112 | 20230807 | 165200 | 67551091000 | 157800 | 157800 | 157800 | 157800 | 0 |
| 113 | 20230807 | 165100 | 67551091000 | 157800 | 157800 | 157800 | 157800 | 0 |
| 114 | 20230807 | 165000 | 67551091000 | 157800 | 157800 | 157800 | 157800 | 0 |
| 115 | 20230807 | 164900 | 67551091000 | 157800 | 157800 | 157800 | 157800 | 0 |
| 116 | 20230807 | 164800 | 67551091000 | 157800 | 157800 | 157800 | 157800 | 0 |
| 117 | 20230807 | 164700 | 67551091000 | 157800 | 157800 | 157800 | 157800 | 0 |
| 118 | 20230807 | 164600 | 67551091000 | 157800 | 157800 | 157800 | 157800 | 0 |
| 119 | 20230807 | 164500 | 67551091000 | 157800 | 157800 | 157800 | 157800 | 0 |
| 120 | 20230807 | 164400 | 67551091000 | 157800 | 157800 | 157800 | 157800 | 0 |
| 121 | 20230807 | 164300 | 67551091000 | 157800 | 157800 | 157800 | 157800 | 0 |
| 122 | 20230807 | 164200 | 67551091000 | 157800 | 157800 | 157800 | 157800 | 10112 |
| 123 | 20230807 | 164100 | 67551091000 | 157800 | 157800 | 157800 | 157800 | 0 |
| 124 | 20230807 | 164000 | 67551091000 | 157800 | 157800 | 157800 | 157800 | 0 |
| 125 | 20230807 | 163900 | 67551091000 | 157800 | 157800 | 157800 | 157800 | 0 |
| 126 | 20230807 | 163800 | 67551091000 | 157800 | 157800 | 157800 | 157800 | 0 |
| 127 | 20230807 | 163700 | 67551091000 | 157800 | 157800 | 157800 | 157800 | 0 |
| 128 | 20230807 | 163600 | 67551091000 | 157800 | 157800 | 157800 | 157800 | 0 |
| 129 | 20230807 | 163500 | 67551091000 | 157800 | 157800 | 157800 | 157800 | 0 |
| 130 | 20230807 | 163400 | 67551091000 | 157800 | 157800 | 157800 | 157800 | 0 |
| 131 | 20230807 | 163300 | 67551091000 | 157800 | 157800 | 157800 | 157800 | 0 |
| 132 | 20230807 | 163200 | 67551091000 | 157800 | 157800 | 157800 | 157800 | 0 |
| 133 | 20230807 | 163100 | 67551091000 | 157800 | 157800 | 157800 | 157800 | 0 |
| 134 | 20230807 | 163000 | 67551091000 | 157800 | 157800 | 157800 | 157800 | 0 |
| 135 | 20230807 | 162900 | 67551091000 | 157800 | 157800 | 157800 | 157800 | 0 |
| 136 | 20230807 | 162800 | 67551091000 | 157800 | 157800 | 157800 | 157800 | 0 |
| 137 | 20230807 | 162700 | 67551091000 | 157800 | 157800 | 157800 | 157800 | 0 |
| 138 | 20230807 | 162600 | 67551091000 | 157800 | 157800 | 157800 | 157800 | 0 |
| 139 | 20230807 | 162500 | 67551091000 | 157800 | 157800 | 157800 | 157800 | 0 |
| 140 | 20230807 | 162400 | 67551091000 | 157800 | 157800 | 157800 | 157800 | 0 |
| 141 | 20230807 | 162300 | 67551091000 | 157800 | 157800 | 157800 | 157800 | 0 |
| 142 | 20230807 | 162200 | 67551091000 | 157800 | 157800 | 157800 | 157800 | 0 |
| 143 | 20230807 | 162100 | 67551091000 | 157800 | 157800 | 157800 | 157800 | 0 |
| 144 | 20230807 | 162000 | 67551091000 | 157800 | 157800 | 157800 | 157800 | 0 |
| 145 | 20230807 | 161900 | 67551091000 | 157800 | 157800 | 157800 | 157800 | 0 |
| 146 | 20230807 | 161800 | 67551091000 | 157800 | 157800 | 157800 | 157800 | 0 |
| 147 | 20230807 | 161700 | 67551091000 | 157800 | 157800 | 157800 | 157800 | 0 |
| 148 | 20230807 | 161600 | 67551091000 | 157800 | 157800 | 157800 | 157800 | 0 |
| 149 | 20230807 | 161500 | 67551091000 | 157800 | 157800 | 157800 | 157800 | 0 |
| 150 | 20230807 | 161400 | 67551091000 | 157800 | 157800 | 157800 | 157800 | 0 |
| 151 | 20230807 | 161300 | 67551091000 | 157800 | 157800 | 157800 | 157800 | 0 |
| 152 | 20230807 | 161200 | 67551091000 | 157800 | 157800 | 157800 | 157800 | 10112 |
| 153 | 20230807 | 161100 | 67551091000 | 157800 | 157800 | 157800 | 157800 | 0 |
| 154 | 20230807 | 161000 | 67551091000 | 157800 | 157800 | 157800 | 157800 | 0 |
| 155 | 20230807 | 160900 | 67551091000 | 157800 | 157800 | 157800 | 157800 | 0 |
| 156 | 20230807 | 160800 | 67551091000 | 157800 | 157800 | 157800 | 157800 | 0 |
| 157 | 20230807 | 160700 | 67551091000 | 157800 | 157800 | 157800 | 157800 | 0 |
| 158 | 20230807 | 160600 | 67551091000 | 157800 | 157800 | 157800 | 157800 | 0 |
| 159 | 20230807 | 160500 | 67551091000 | 157800 | 157800 | 157800 | 157800 | 0 |
| 160 | 20230807 | 160400 | 67551091000 | 157800 | 157800 | 157800 | 157800 | 0 |
| 161 | 20230807 | 160300 | 67551091000 | 157800 | 157800 | 157800 | 157800 | 0 |
| 162 | 20230807 | 160200 | 67551091000 | 157800 | 157800 | 157800 | 157800 | 0 |
| 163 | 20230807 | 160100 | 67551091000 | 157800 | 157800 | 157800 | 157800 | 0 |
| 164 | 20230807 | 160000 | 67551091000 | 157800 | 157800 | 157800 | 157800 | 0 |
| 165 | 20230807 | 155900 | 67551091000 | 157800 | 157800 | 157800 | 157800 | 0 |
| 166 | 20230807 | 155800 | 67551091000 | 157800 | 157800 | 157800 | 157800 | 0 |
| 167 | 20230807 | 155700 | 67551091000 | 157800 | 157800 | 157800 | 157800 | 0 |
| 168 | 20230807 | 155600 | 67551091000 | 157800 | 157800 | 157800 | 157800 | 0 |
| 169 | 20230807 | 155500 | 67551091000 | 157800 | 157800 | 157800 | 157800 | 0 |
| 170 | 20230807 | 155400 | 67551091000 | 157800 | 157800 | 157800 | 157800 | 0 |
| 171 | 20230807 | 155300 | 67551091000 | 157800 | 157800 | 157800 | 157800 | 0 |
| 172 | 20230807 | 155200 | 67551091000 | 157800 | 157800 | 157800 | 157800 | 0 |
| 173 | 20230807 | 155100 | 67551091000 | 157800 | 157800 | 157800 | 157800 | 0 |
| 174 | 20230807 | 155000 | 67551091000 | 157800 | 157800 | 157800 | 157800 | 0 |
| 175 | 20230807 | 154900 | 67551091000 | 157800 | 157800 | 157800 | 157800 | 0 |
| 176 | 20230807 | 154800 | 67551091000 | 157800 | 157800 | 157800 | 157800 | 0 |
| 177 | 20230807 | 154700 | 67551091000 | 157800 | 157800 | 157800 | 157800 | 0 |
| 178 | 20230807 | 154600 | 67551091000 | 157800 | 157800 | 157800 | 157800 | 0 |
| 179 | 20230807 | 154500 | 67551091000 | 157800 | 157800 | 157800 | 157800 | 0 |
| 180 | 20230807 | 154400 | 67551091000 | 157800 | 157800 | 157800 | 157800 | 0 |
| 181 | 20230807 | 154300 | 67551091000 | 157800 | 157800 | 157800 | 157800 | 0 |
| 182 | 20230807 | 154200 | 67551091000 | 157800 | 157800 | 157800 | 157800 | 10112 |
| 183 | 20230807 | 154100 | 67551091000 | 157800 | 157800 | 157800 | 157800 | 0 |
| 184 | 20230807 | 154000 | 67551091000 | 157800 | 157800 | 157800 | 157800 | 0 |
| 185 | 20230807 | 153900 | 67551091000 | 157800 | 157800 | 157800 | 157800 | 0 |
| 186 | 20230807 | 153800 | 67551091000 | 157800 | 157800 | 157800 | 157800 | 0 |
| 187 | 20230807 | 153700 | 67551091000 | 157800 | 157800 | 157800 | 157800 | 0 |
| 188 | 20230807 | 153600 | 67551091000 | 157800 | 157800 | 157800 | 157800 | 0 |
| 189 | 20230807 | 153500 | 67551091000 | 157800 | 157800 | 157800 | 157800 | 0 |
| 190 | 20230807 | 153400 | 67551091000 | 157800 | 157800 | 157800 | 157800 | 0 |
| 191 | 20230807 | 153300 | 67551091000 | 157800 | 157800 | 157800 | 157800 | 0 |
| 192 | 20230807 | 153200 | 67551091000 | 157800 | 157800 | 157800 | 157800 | 0 |
| 193 | 20230807 | 153100 | 67551091000 | 157800 | 157800 | 157800 | 157800 | 0 |
| 194 | 20230807 | 153000 | 67551091000 | 157800 | 157800 | 157800 | 157800 | 10112 |
| 195 | 20230807 | 152900 | 65955417400 | 157900 | 157900 | 157900 | 157900 | 0 |
| 196 | 20230807 | 152800 | 65955417400 | 157900 | 157900 | 157900 | 157900 | 0 |
| 197 | 20230807 | 152700 | 65955417400 | 157900 | 157900 | 157900 | 157900 | 0 |
| 198 | 20230807 | 152600 | 65955417400 | 157900 | 157900 | 157900 | 157900 | 0 |
| 199 | 20230807 | 152500 | 65955417400 | 157900 | 157900 | 157900 | 157900 | 0 |
| 200 | 20230807 | 152400 | 65955417400 | 157900 | 157900 | 157900 | 157900 | 0 |
| 201 | 20230807 | 152300 | 65955417400 | 157900 | 157900 | 157900 | 157900 | 0 |
| 202 | 20230807 | 152200 | 65955417400 | 157900 | 157900 | 157900 | 157900 | 0 |
| 203 | 20230807 | 152100 | 65955417400 | 157900 | 157900 | 157900 | 157900 | 0 |
| 204 | 20230807 | 152000 | 65955417400 | 157900 | 157900 | 157900 | 157900 | 0 |
| 205 | 20230807 | 151900 | 65955417400 | 157900 | 157900 | 158000 | 157900 | 795 |
| 206 | 20230807 | 151800 | 65829870800 | 158000 | 157900 | 158000 | 157900 | 1806 |
| 207 | 20230807 | 151700 | 65544619100 | 157900 | 157900 | 158000 | 157800 | 508 |
| 208 | 20230807 | 151600 | 65464404600 | 157900 | 157900 | 158000 | 157800 | 527 |
| 209 | 20230807 | 151500 | 65381187400 | 157900 | 157800 | 157900 | 157800 | 2094 |
| 210 | 20230807 | 151400 | 65050590600 | 157800 | 157900 | 157900 | 157700 | 736 |
| 211 | 20230807 | 151300 | 64934454300 | 157800 | 157700 | 157900 | 157700 | 1386 |
| 212 | 20230807 | 151200 | 64715736300 | 157800 | 157600 | 157800 | 157500 | 1098 |
| 213 | 20230807 | 151100 | 64542615300 | 157600 | 157600 | 157700 | 157500 | 720 |
| 214 | 20230807 | 151000 | 64429128000 | 157700 | 157800 | 157900 | 157700 | 567 |
| 215 | 20230807 | 150900 | 64339651200 | 157800 | 157500 | 157900 | 157400 | 1311 |
| 216 | 20230807 | 150800 | 64133042700 | 157600 | 157300 | 157600 | 157300 | 1310 |
| 217 | 20230807 | 150700 | 63926830400 | 157300 | 157200 | 157300 | 157200 | 417 |
| 218 | 20230807 | 150600 | 63861259400 | 157200 | 157300 | 157300 | 157100 | 388 |
| 219 | 20230807 | 150500 | 63800250900 | 157200 | 157200 | 157300 | 157100 | 682 |
| 220 | 20230807 | 150400 | 63693054200 | 157200 | 157400 | 157400 | 157100 | 661 |
| 221 | 20230807 | 150300 | 63589137400 | 157400 | 157300 | 157400 | 157200 | 748 |
| 222 | 20230807 | 150200 | 63471459400 | 157300 | 157300 | 157400 | 157200 | 331 |
| 223 | 20230807 | 150100 | 63419386300 | 157400 | 157000 | 157400 | 156900 | 1717 |
| 224 | 20230807 | 150000 | 63149721200 | 157000 | 156800 | 157100 | 156700 | 570 |
| 225 | 20230807 | 145900 | 63060277300 | 156800 | 156800 | 156900 | 156700 | 710 |
| 226 | 20230807 | 145800 | 62948998300 | 156900 | 157200 | 157200 | 156800 | 1268 |
| 227 | 20230807 | 145700 | 62749939500 | 157200 | 157400 | 157400 | 157200 | 430 |
| 228 | 20230807 | 145600 | 62682291600 | 157400 | 157500 | 157500 | 157400 | 304 |
| 229 | 20230807 | 145500 | 62634427400 | 157500 | 157500 | 157500 | 157400 | 324 |
| 230 | 20230807 | 145400 | 62583417100 | 157500 | 157400 | 157700 | 157400 | 692 |
| 231 | 20230807 | 145300 | 62474446300 | 157400 | 157100 | 157400 | 157100 | 937 |
| 232 | 20230807 | 145200 | 62327131700 | 157000 | 157000 | 157100 | 156900 | 952 |
| 233 | 20230807 | 145100 | 62177659200 | 157100 | 156900 | 157100 | 156900 | 953 |
| 234 | 20230807 | 145000 | 62028055600 | 156900 | 157000 | 157000 | 156900 | 413 |
| 235 | 20230807 | 144900 | 61963236300 | 157000 | 157100 | 157100 | 157000 | 598 |
| 236 | 20230807 | 144800 | 61869313900 | 157000 | 157000 | 157100 | 156800 | 1843 |
| 237 | 20230807 | 144700 | 61580000400 | 156900 | 156600 | 156900 | 156600 | 1710 |
| 238 | 20230807 | 144600 | 61311922600 | 156600 | 156700 | 156700 | 156600 | 479 |
| 239 | 20230807 | 144500 | 61236886200 | 156600 | 156900 | 156900 | 156600 | 682 |
| 240 | 20230807 | 144400 | 61130004300 | 156800 | 156800 | 156900 | 156800 | 583 |
| 241 | 20230807 | 144300 | 61038553400 | 156900 | 156800 | 157000 | 156800 | 1018 |
| 242 | 20230807 | 144200 | 60878773100 | 156800 | 156900 | 156900 | 156800 | 228 |
| 243 | 20230807 | 144100 | 60843022200 | 156800 | 156900 | 157000 | 156800 | 502 |
| 244 | 20230807 | 144000 | 60764257500 | 156900 | 157000 | 157000 | 156900 | 218 |
| 245 | 20230807 | 143900 | 60730048900 | 157000 | 156900 | 157000 | 156900 | 376 |
| 246 | 20230807 | 143800 | 60671033700 | 156900 | 156900 | 157000 | 156900 | 240 |
| 247 | 20230807 | 143700 | 60633375100 | 156900 | 157100 | 157300 | 156900 | 601 |
| 248 | 20230807 | 143600 | 60538975100 | 157100 | 157300 | 157400 | 157100 | 457 |
| 249 | 20230807 | 143500 | 60467124800 | 157300 | 157200 | 157300 | 157100 | 319 |
| 250 | 20230807 | 143400 | 60416961200 | 157200 | 157300 | 157300 | 157100 | 372 |
| 251 | 20230807 | 143300 | 60358468100 | 157300 | 157100 | 157400 | 157100 | 951 |
| 252 | 20230807 | 143200 | 60208875900 | 157200 | 156600 | 157300 | 156600 | 1995 |
| 253 | 20230807 | 143100 | 59895831900 | 156600 | 156600 | 156700 | 156400 | 1672 |
| 254 | 20230807 | 143000 | 59634140700 | 156400 | 156200 | 156600 | 156200 | 599 |
| 255 | 20230807 | 142900 | 59540467200 | 156200 | 156400 | 156500 | 156200 | 342 |
| 256 | 20230807 | 142800 | 59487013100 | 156200 | 156300 | 156400 | 156200 | 552 |
| 257 | 20230807 | 142700 | 59400734200 | 156300 | 156400 | 156500 | 156100 | 478 |
| 258 | 20230807 | 142600 | 59326024800 | 156400 | 156500 | 156500 | 156400 | 404 |
| 259 | 20230807 | 142500 | 59262833300 | 156500 | 156500 | 156600 | 156500 | 566 |
| 260 | 20230807 | 142400 | 59174252600 | 156600 | 156700 | 156700 | 156500 | 389 |
| 261 | 20230807 | 142300 | 59113363300 | 156600 | 156900 | 156900 | 156600 | 291 |
| 262 | 20230807 | 142200 | 59067758500 | 156800 | 156600 | 157000 | 156600 | 415 |
| 263 | 20230807 | 142100 | 59002688600 | 157000 | 156700 | 157000 | 156600 | 1181 |
| 264 | 20230807 | 142000 | 58817530700 | 156700 | 156800 | 156800 | 156600 | 704 |
| 265 | 20230807 | 141900 | 58707204200 | 156800 | 157200 | 157200 | 156700 | 954 |
| 266 | 20230807 | 141800 | 58557487500 | 157300 | 157600 | 157600 | 157200 | 770 |
| 267 | 20230807 | 141700 | 58436320300 | 157600 | 157700 | 158200 | 157400 | 1198 |
| 268 | 20230807 | 141600 | 58247266600 | 157900 | 157400 | 157900 | 157300 | 594 |
| 269 | 20230807 | 141500 | 58153670400 | 157200 | 158200 | 158300 | 157100 | 1255 |
| 270 | 20230807 | 141400 | 57955512900 | 158100 | 157100 | 158200 | 157100 | 1713 |
| 271 | 20230807 | 141300 | 57685265000 | 157100 | 156800 | 157200 | 156800 | 714 |
| 272 | 20230807 | 141200 | 57573166000 | 156800 | 156700 | 156900 | 156700 | 533 |
| 273 | 20230807 | 141100 | 57489605700 | 156700 | 156900 | 156900 | 156600 | 626 |
| 274 | 20230807 | 141000 | 57391496700 | 156900 | 156500 | 157000 | 156500 | 2088 |
| 275 | 20230807 | 140900 | 57064056900 | 156600 | 156400 | 156600 | 156300 | 925 |
| 276 | 20230807 | 140800 | 56919281000 | 156300 | 156500 | 156600 | 156300 | 530 |
| 277 | 20230807 | 140700 | 56836389900 | 156500 | 156300 | 156600 | 156300 | 716 |
| 278 | 20230807 | 140600 | 56724350300 | 156300 | 156400 | 156500 | 156300 | 430 |
| 279 | 20230807 | 140500 | 56657130000 | 156500 | 155900 | 156600 | 155900 | 2690 |
| 280 | 20230807 | 140400 | 56236745900 | 155500 | 155500 | 155900 | 155300 | 2360 |
| 281 | 20230807 | 140300 | 55869312500 | 155500 | 155600 | 155600 | 155500 | 723 |
| 282 | 20230807 | 140200 | 55756859200 | 155500 | 155700 | 155700 | 155500 | 471 |
| 283 | 20230807 | 140100 | 55683595200 | 155600 | 155600 | 155700 | 155500 | 1088 |
| 284 | 20230807 | 140000 | 55514300100 | 155600 | 155600 | 155700 | 155500 | 479 |
| 285 | 20230807 | 135900 | 55439804200 | 155600 | 155300 | 155600 | 155300 | 1025 |
| 286 | 20230807 | 135800 | 55280423200 | 155300 | 155100 | 155500 | 155000 | 1320 |
| 287 | 20230807 | 135700 | 55075458500 | 155100 | 155100 | 155300 | 155000 | 624 |
| 288 | 20230807 | 135600 | 54978646300 | 155200 | 155300 | 155300 | 155100 | 386 |
| 289 | 20230807 | 135500 | 54918756100 | 155300 | 155300 | 155400 | 155100 | 367 |
| 290 | 20230807 | 135400 | 54861768900 | 155400 | 155700 | 155700 | 155400 | 537 |
| 291 | 20230807 | 135300 | 54778236200 | 155600 | 154900 | 155600 | 154700 | 2347 |
| 292 | 20230807 | 135200 | 54413992800 | 154900 | 154700 | 154900 | 154600 | 1041 |
| 293 | 20230807 | 135100 | 54252926800 | 154700 | 154700 | 154900 | 154600 | 2310 |
| 294 | 20230807 | 135000 | 53895449100 | 154700 | 155000 | 155000 | 154700 | 518 |
| 295 | 20230807 | 134900 | 53815240700 | 154800 | 154900 | 155000 | 154600 | 2036 |
| 296 | 20230807 | 134800 | 53500105400 | 155000 | 155200 | 155300 | 155000 | 6204 |
| 297 | 20230807 | 134700 | 52538286400 | 155200 | 155200 | 155300 | 155100 | 860 |
| 298 | 20230807 | 134600 | 52404824300 | 155200 | 155500 | 155500 | 155200 | 326 |
| 299 | 20230807 | 134500 | 52354205200 | 155500 | 155100 | 155500 | 155100 | 1927 |
| 300 | 20230807 | 134400 | 52055199800 | 155100 | 155400 | 155500 | 155100 | 1088 |
| 301 | 20230807 | 134300 | 51886360500 | 155400 | 155300 | 155500 | 155200 | 1280 |
| 302 | 20230807 | 134200 | 51687574400 | 155400 | 155600 | 155700 | 155400 | 2092 |
| 303 | 20230807 | 134100 | 51362296900 | 155500 | 155700 | 155800 | 155500 | 795 |
| 304 | 20230807 | 134000 | 51238579100 | 155700 | 155700 | 155800 | 155700 | 373 |
| 305 | 20230807 | 133900 | 51180492200 | 155800 | 155600 | 155800 | 155600 | 798 |
| 306 | 20230807 | 133800 | 51056204100 | 155600 | 155700 | 155800 | 155600 | 494 |
| 307 | 20230807 | 133700 | 50979325200 | 155700 | 155600 | 155700 | 155600 | 573 |
| 308 | 20230807 | 133600 | 50890159000 | 155600 | 155700 | 155800 | 155600 | 652 |
| 309 | 20230807 | 133500 | 50788664500 | 155700 | 155700 | 155800 | 155600 | 692 |
| 310 | 20230807 | 133400 | 50680938300 | 155600 | 155800 | 155800 | 155600 | 229 |
| 311 | 20230807 | 133300 | 50645289700 | 155700 | 155900 | 155900 | 155700 | 534 |
| 312 | 20230807 | 133200 | 50562123100 | 155900 | 155800 | 156000 | 155700 | 248 |
| 313 | 20230807 | 133100 | 50523469100 | 155800 | 155900 | 155900 | 155800 | 879 |
| 314 | 20230807 | 133000 | 50386477500 | 155900 | 156100 | 156100 | 155900 | 420 |
| 315 | 20230807 | 132900 | 50320979600 | 156000 | 156000 | 156100 | 156000 | 197 |
| 316 | 20230807 | 132800 | 50290244200 | 156000 | 156100 | 156200 | 156000 | 441 |
| 317 | 20230807 | 132700 | 50221426700 | 156100 | 156300 | 156300 | 156000 | 281 |
| 318 | 20230807 | 132600 | 50177554800 | 156100 | 156300 | 156300 | 156000 | 831 |
| 319 | 20230807 | 132500 | 50047777900 | 156200 | 156000 | 156300 | 155700 | 1058 |
| 320 | 20230807 | 132400 | 49882643400 | 156000 | 156400 | 156500 | 156000 | 684 |
| 321 | 20230807 | 132300 | 49775766100 | 156500 | 155900 | 156500 | 155900 | 1565 |
| 322 | 20230807 | 132200 | 49531055100 | 156100 | 155800 | 156300 | 155700 | 3622 |
| 323 | 20230807 | 132100 | 48965938900 | 155800 | 155500 | 156000 | 155500 | 2096 |
| 324 | 20230807 | 132000 | 48639417400 | 155500 | 155800 | 155800 | 155500 | 1492 |
| 325 | 20230807 | 131900 | 48407305300 | 155700 | 155900 | 155900 | 155600 | 1393 |
| 326 | 20230807 | 131800 | 48190420400 | 155800 | 156100 | 156100 | 155800 | 1247 |
| 327 | 20230807 | 131700 | 47996026100 | 156000 | 156000 | 156200 | 155900 | 701 |
| 328 | 20230807 | 131600 | 47886667200 | 156000 | 156400 | 156400 | 155800 | 449 |
| 329 | 20230807 | 131500 | 47816590100 | 156400 | 155900 | 156500 | 155700 | 2457 |
| 330 | 20230807 | 131400 | 47432984300 | 155900 | 156200 | 156200 | 155900 | 695 |
| 331 | 20230807 | 131300 | 47324598300 | 156200 | 156100 | 156300 | 156000 | 647 |
| 332 | 20230807 | 131200 | 47223615800 | 156000 | 156400 | 156400 | 156000 | 1596 |
| 333 | 20230807 | 131100 | 46974313200 | 156400 | 156200 | 156400 | 156100 | 896 |
| 334 | 20230807 | 131000 | 46834296200 | 156200 | 156200 | 156200 | 156100 | 1051 |
| 335 | 20230807 | 130900 | 46670167500 | 156200 | 156100 | 156300 | 156000 | 1295 |
| 336 | 20230807 | 130800 | 46468038900 | 156000 | 156200 | 156200 | 156000 | 1084 |
| 337 | 20230807 | 130700 | 46298853100 | 156100 | 156200 | 156200 | 156100 | 770 |
| 338 | 20230807 | 130600 | 46178604300 | 156200 | 156300 | 156400 | 156200 | 340 |
| 339 | 20230807 | 130500 | 46125485300 | 156300 | 156400 | 156600 | 156300 | 295 |
| 340 | 20230807 | 130400 | 46079335600 | 156400 | 156800 | 156800 | 156400 | 781 |
| 341 | 20230807 | 130300 | 45957019200 | 156800 | 156700 | 156800 | 156700 | 637 |
| 342 | 20230807 | 130200 | 45857162900 | 156700 | 156500 | 156700 | 156500 | 559 |
| 343 | 20230807 | 130100 | 45769602900 | 156600 | 156500 | 156600 | 156500 | 210 |
| 344 | 20230807 | 130000 | 45736730000 | 156500 | 156200 | 156500 | 156200 | 662 |
| 345 | 20230807 | 125900 | 45633228600 | 156200 | 156200 | 156300 | 156100 | 507 |
| 346 | 20230807 | 125800 | 45554014200 | 156200 | 156200 | 156300 | 156000 | 3152 |
| 347 | 20230807 | 125700 | 45061983500 | 156200 | 156300 | 156300 | 156100 | 1831 |
| 348 | 20230807 | 125600 | 44775933400 | 156400 | 156600 | 156600 | 156300 | 1005 |
| 349 | 20230807 | 125500 | 44618665600 | 156600 | 156700 | 156700 | 156500 | 798 |
| 350 | 20230807 | 125400 | 44493722700 | 156700 | 157000 | 157100 | 156500 | 6180 |
| 351 | 20230807 | 125300 | 43524004000 | 157100 | 157100 | 157100 | 157000 | 455 |
| 352 | 20230807 | 125200 | 43452558400 | 157100 | 157100 | 157100 | 157000 | 533 |
| 353 | 20230807 | 125100 | 43368835000 | 157200 | 157100 | 157200 | 157100 | 302 |
| 354 | 20230807 | 125000 | 43321386900 | 157100 | 157500 | 157500 | 157100 | 1081 |
| 355 | 20230807 | 124900 | 43151495500 | 157500 | 157100 | 157500 | 157100 | 1952 |
| 356 | 20230807 | 124800 | 42844580000 | 157200 | 157100 | 157200 | 157100 | 520 |
| 357 | 20230807 | 124700 | 42762879800 | 157200 | 157200 | 157200 | 157100 | 483 |
| 358 | 20230807 | 124600 | 42686977400 | 157100 | 157200 | 157300 | 157100 | 977 |
| 359 | 20230807 | 124500 | 42533412200 | 157200 | 157200 | 157300 | 157100 | 893 |
| 360 | 20230807 | 124400 | 42393056100 | 157200 | 157200 | 157300 | 157100 | 266 |
| 361 | 20230807 | 124300 | 42351241400 | 157100 | 157100 | 157300 | 157100 | 1371 |
| 362 | 20230807 | 124200 | 42135741100 | 157200 | 157100 | 157300 | 157100 | 210 |
| 363 | 20230807 | 124100 | 42102743100 | 157100 | 157200 | 157200 | 157000 | 1223 |
| 364 | 20230807 | 124000 | 41910576100 | 157100 | 157300 | 157300 | 157100 | 1824 |
| 365 | 20230807 | 123900 | 41623872100 | 157300 | 157500 | 157600 | 157200 | 735 |
| 366 | 20230807 | 123800 | 41508254300 | 157700 | 157300 | 157700 | 157200 | 1234 |
| 367 | 20230807 | 123700 | 41313996500 | 157200 | 157400 | 157500 | 157200 | 922 |
| 368 | 20230807 | 123600 | 41168979700 | 157300 | 157300 | 157400 | 157300 | 886 |
| 369 | 20230807 | 123500 | 41029599400 | 157300 | 157500 | 157600 | 157300 | 1686 |
| 370 | 20230807 | 123400 | 40764086800 | 157500 | 157500 | 157700 | 157500 | 543 |
| 371 | 20230807 | 123300 | 40678513900 | 157500 | 157600 | 157700 | 157500 | 412 |
| 372 | 20230807 | 123200 | 40613583200 | 157600 | 157700 | 157800 | 157600 | 952 |
| 373 | 20230807 | 123100 | 40463531500 | 157700 | 157700 | 157800 | 157600 | 381 |
| 374 | 20230807 | 123000 | 40403452100 | 157800 | 157700 | 157800 | 157600 | 344 |
| 375 | 20230807 | 122900 | 40349197400 | 157800 | 157900 | 157900 | 157600 | 844 |
| 376 | 20230807 | 122800 | 40216071000 | 157900 | 157700 | 157900 | 157600 | 760 |
| 377 | 20230807 | 122700 | 40096176300 | 157800 | 157900 | 158000 | 157700 | 1099 |
| 378 | 20230807 | 122600 | 39922692300 | 157900 | 158000 | 158000 | 157900 | 648 |
| 379 | 20230807 | 122500 | 39820345300 | 158000 | 158100 | 158100 | 158000 | 424 |
| 380 | 20230807 | 122400 | 39753344500 | 158100 | 158000 | 158100 | 158000 | 587 |
| 381 | 20230807 | 122300 | 39660593000 | 158000 | 158000 | 158100 | 158000 | 767 |
| 382 | 20230807 | 122200 | 39539406700 | 158000 | 158100 | 158200 | 158000 | 449 |
| 383 | 20230807 | 122100 | 39468452000 | 158100 | 158100 | 158200 | 158000 | 230 |
| 384 | 20230807 | 122000 | 39432088700 | 158200 | 158100 | 158200 | 158100 | 791 |
| 385 | 20230807 | 121900 | 39307017000 | 158200 | 158300 | 158600 | 158200 | 452 |
| 386 | 20230807 | 121800 | 39235479600 | 158300 | 158600 | 158600 | 158200 | 281 |
| 387 | 20230807 | 121700 | 39190976700 | 158500 | 158600 | 158700 | 158500 | 391 |
| 388 | 20230807 | 121600 | 39128963800 | 158600 | 158600 | 158700 | 158600 | 538 |
| 389 | 20230807 | 121500 | 39043634300 | 158700 | 158600 | 158800 | 158600 | 189 |
| 390 | 20230807 | 121400 | 39013649900 | 158600 | 158400 | 158700 | 158400 | 263 |
| 391 | 20230807 | 121300 | 38971953200 | 158500 | 158200 | 158500 | 158200 | 288 |
| 392 | 20230807 | 121200 | 38926335400 | 158300 | 158300 | 158600 | 158200 | 457 |
| 393 | 20230807 | 121100 | 38853937900 | 158400 | 158200 | 158400 | 158100 | 505 |
| 394 | 20230807 | 121000 | 38774026000 | 158200 | 158200 | 158200 | 158100 | 448 |
| 395 | 20230807 | 120900 | 38703188200 | 158200 | 158100 | 158200 | 158000 | 696 |
| 396 | 20230807 | 120800 | 38593186300 | 158100 | 158400 | 158400 | 158100 | 814 |
| 397 | 20230807 | 120700 | 38464440800 | 158200 | 158400 | 158400 | 158200 | 422 |
| 398 | 20230807 | 120600 | 38397636500 | 158500 | 158400 | 158500 | 158300 | 196 |
| 399 | 20230807 | 120500 | 38366592700 | 158400 | 158400 | 158600 | 158400 | 364 |
| 400 | 20230807 | 120400 | 38308930000 | 158400 | 158500 | 158500 | 158400 | 159 |
| 401 | 20230807 | 120300 | 38283741500 | 158400 | 158500 | 158500 | 158400 | 245 |
| 402 | 20230807 | 120200 | 38244923400 | 158500 | 158500 | 158600 | 158400 | 358 |
| 403 | 20230807 | 120100 | 38188187200 | 158600 | 158700 | 158700 | 158500 | 308 |
| 404 | 20230807 | 120000 | 38139347900 | 158800 | 158800 | 159000 | 158700 | 311 |
| 405 | 20230807 | 115900 | 38089972700 | 158800 | 158800 | 158900 | 158800 | 631 |
| 406 | 20230807 | 115800 | 37989758200 | 158900 | 158900 | 158900 | 158800 | 65 |
| 407 | 20230807 | 115700 | 37979434700 | 158900 | 158900 | 159000 | 158700 | 248 |
| 408 | 20230807 | 115600 | 37940028400 | 158900 | 158500 | 158900 | 158500 | 320 |
| 409 | 20230807 | 115500 | 37889272000 | 158500 | 158300 | 158600 | 158300 | 206 |
| 410 | 20230807 | 115400 | 37856626200 | 158400 | 158200 | 158400 | 158200 | 1231 |
| 411 | 20230807 | 115300 | 37661681700 | 158200 | 158300 | 158400 | 158200 | 429 |
| 412 | 20230807 | 115200 | 37593776400 | 158300 | 158300 | 158300 | 158100 | 383 |
| 413 | 20230807 | 115100 | 37533188800 | 158200 | 158300 | 158400 | 158200 | 253 |
| 414 | 20230807 | 115000 | 37493155800 | 158400 | 158400 | 158400 | 158300 | 145 |
| 415 | 20230807 | 114900 | 37470200100 | 158500 | 158500 | 158600 | 158300 | 159 |
| 416 | 20230807 | 114800 | 37445007200 | 158600 | 158500 | 158600 | 158500 | 128 |
| 417 | 20230807 | 114700 | 37424711600 | 158500 | 158400 | 158600 | 158200 | 172 |
| 418 | 20230807 | 114600 | 37397463100 | 158400 | 158400 | 158700 | 158300 | 89 |
| 419 | 20230807 | 114500 | 37383364900 | 158700 | 158100 | 158700 | 158100 | 608 |
| 420 | 20230807 | 114400 | 37287087000 | 158100 | 158300 | 158300 | 158100 | 551 |
| 421 | 20230807 | 114300 | 37199924700 | 158200 | 158300 | 158300 | 158200 | 296 |
| 422 | 20230807 | 114200 | 37153080600 | 158400 | 158400 | 158500 | 158300 | 284 |
| 423 | 20230807 | 114100 | 37108113500 | 158400 | 158400 | 158500 | 158400 | 364 |
| 424 | 20230807 | 114000 | 37050431800 | 158500 | 158500 | 158600 | 158500 | 414 |
| 425 | 20230807 | 113900 | 36984808300 | 158600 | 158900 | 158900 | 158600 | 784 |
| 426 | 20230807 | 113800 | 36860389000 | 158900 | 158900 | 158900 | 158800 | 208 |
| 427 | 20230807 | 113700 | 36827356200 | 158800 | 158900 | 159000 | 158800 | 179 |
| 428 | 20230807 | 113600 | 36798914900 | 158900 | 159000 | 159000 | 158900 | 185 |
| 429 | 20230807 | 113500 | 36769507900 | 159100 | 159100 | 159100 | 159000 | 285 |
| 430 | 20230807 | 113400 | 36724177600 | 159200 | 159100 | 159300 | 159100 | 169 |
| 431 | 20230807 | 113300 | 36697276600 | 159200 | 159100 | 159200 | 159100 | 201 |
| 432 | 20230807 | 113200 | 36665287100 | 159200 | 159200 | 159300 | 159100 | 127 |
| 433 | 20230807 | 113100 | 36645073000 | 159300 | 159200 | 159300 | 159000 | 212 |
| 434 | 20230807 | 113000 | 36611323100 | 159200 | 158700 | 159200 | 158700 | 813 |
| 435 | 20230807 | 112900 | 36482124000 | 158700 | 158800 | 158800 | 158600 | 412 |
| 436 | 20230807 | 112800 | 36416743900 | 158800 | 158900 | 159000 | 158800 | 218 |
| 437 | 20230807 | 112700 | 36382102700 | 159000 | 159200 | 159200 | 159000 | 698 |
| 438 | 20230807 | 112600 | 36271107800 | 159200 | 159200 | 159300 | 159100 | 175 |
| 439 | 20230807 | 112500 | 36243252800 | 159300 | 159400 | 159700 | 159200 | 226 |
| 440 | 20230807 | 112400 | 36207248600 | 159400 | 159600 | 159700 | 159400 | 560 |
| 441 | 20230807 | 112300 | 36117904300 | 159600 | 159800 | 159800 | 159600 | 355 |
| 442 | 20230807 | 112200 | 36061224800 | 159800 | 160100 | 160100 | 159800 | 596 |
| 443 | 20230807 | 112100 | 35965880600 | 160200 | 160500 | 160700 | 160200 | 568 |
| 444 | 20230807 | 112000 | 35874733800 | 160500 | 160500 | 160800 | 160300 | 828 |
| 445 | 20230807 | 111900 | 35741747700 | 160500 | 160100 | 160800 | 160000 | 1102 |
| 446 | 20230807 | 111800 | 35564926800 | 160100 | 159700 | 160200 | 159700 | 2672 |
| 447 | 20230807 | 111700 | 35137458000 | 159800 | 159800 | 159800 | 159600 | 417 |
| 448 | 20230807 | 111600 | 35070853800 | 159800 | 159700 | 159800 | 159600 | 288 |
| 449 | 20230807 | 111500 | 35024854900 | 159700 | 159600 | 159800 | 159500 | 389 |
| 450 | 20230807 | 111400 | 34962753400 | 159600 | 159500 | 159700 | 159400 | 388 |
| 451 | 20230807 | 111300 | 34900855000 | 159500 | 159300 | 159500 | 159300 | 355 |
| 452 | 20230807 | 111200 | 34844275500 | 159300 | 159300 | 159400 | 159200 | 363 |
| 453 | 20230807 | 111100 | 34786454900 | 159300 | 159200 | 159300 | 159200 | 449 |
| 454 | 20230807 | 111000 | 34714942600 | 159200 | 158900 | 159200 | 158700 | 1050 |
| 455 | 20230807 | 110900 | 34547929100 | 158600 | 158300 | 158900 | 158300 | 1196 |
| 456 | 20230807 | 110800 | 34358255900 | 158500 | 158200 | 158500 | 158200 | 896 |
| 457 | 20230807 | 110700 | 34216372000 | 158200 | 158500 | 158500 | 158000 | 1027 |
| 458 | 20230807 | 110600 | 34053853400 | 158500 | 158500 | 158600 | 158400 | 367 |
| 459 | 20230807 | 110500 | 33995698800 | 158400 | 158600 | 158600 | 158400 | 246 |
| 460 | 20230807 | 110400 | 33956718800 | 158500 | 158200 | 158700 | 158200 | 1001 |
| 461 | 20230807 | 110300 | 33798094000 | 158300 | 158200 | 158300 | 158200 | 480 |
| 462 | 20230807 | 110200 | 33722119700 | 158300 | 158400 | 158500 | 158200 | 448 |
| 463 | 20230807 | 110100 | 33651173400 | 158500 | 157900 | 158500 | 157900 | 998 |
| 464 | 20230807 | 110000 | 33493395000 | 157800 | 157700 | 157800 | 157600 | 1572 |
| 465 | 20230807 | 105900 | 33245463600 | 157600 | 157500 | 157700 | 157500 | 524 |
| 466 | 20230807 | 105800 | 33162865200 | 157600 | 157300 | 157600 | 157300 | 928 |
| 467 | 20230807 | 105700 | 33016707900 | 157600 | 157300 | 157700 | 157200 | 2307 |
| 468 | 20230807 | 105600 | 32653409600 | 157200 | 157400 | 157400 | 157200 | 1011 |
| 469 | 20230807 | 105500 | 32494438000 | 157300 | 157500 | 157500 | 157300 | 461 |
| 470 | 20230807 | 105400 | 32421885600 | 157400 | 157300 | 157500 | 157300 | 863 |
| 471 | 20230807 | 105300 | 32286058500 | 157400 | 157400 | 157400 | 157300 | 1013 |
| 472 | 20230807 | 105200 | 32126625400 | 157400 | 157500 | 157600 | 157400 | 1268 |
| 473 | 20230807 | 105100 | 31926952200 | 157500 | 157500 | 157600 | 157500 | 925 |
| 474 | 20230807 | 105000 | 31781236800 | 157500 | 157700 | 158000 | 157500 | 1224 |
| 475 | 20230807 | 104900 | 31588260700 | 157700 | 157700 | 157900 | 157600 | 810 |
| 476 | 20230807 | 104800 | 31460499800 | 157700 | 157700 | 158000 | 157600 | 292 |
| 477 | 20230807 | 104700 | 31414454100 | 157700 | 157700 | 158000 | 157500 | 980 |
| 478 | 20230807 | 104600 | 31259850500 | 157800 | 157700 | 157800 | 157500 | 1844 |
| 479 | 20230807 | 104500 | 30969187200 | 157700 | 157700 | 157800 | 157600 | 726 |
| 480 | 20230807 | 104400 | 30854682000 | 157700 | 158000 | 158000 | 157600 | 1277 |
| 481 | 20230807 | 104300 | 30653231400 | 157700 | 159200 | 159200 | 157700 | 1332 |
| 482 | 20230807 | 104200 | 30442919200 | 157900 | 157800 | 159200 | 157700 | 4471 |
| 483 | 20230807 | 104100 | 29735697400 | 157800 | 158000 | 158100 | 157800 | 1724 |
| 484 | 20230807 | 104000 | 29463388000 | 158000 | 158200 | 158200 | 158000 | 3848 |
| 485 | 20230807 | 103900 | 28855265100 | 158200 | 158100 | 158300 | 158100 | 867 |
| 486 | 20230807 | 103800 | 28718154300 | 158100 | 158200 | 158300 | 158100 | 807 |
| 487 | 20230807 | 103700 | 28590486100 | 158200 | 158400 | 158500 | 158200 | 1565 |
| 488 | 20230807 | 103600 | 28342711000 | 158500 | 158600 | 158700 | 158400 | 3623 |
| 489 | 20230807 | 103500 | 27768428700 | 158700 | 158600 | 158700 | 158600 | 1968 |
| 490 | 20230807 | 103400 | 27456276000 | 158600 | 158700 | 159000 | 158600 | 1118 |
| 491 | 20230807 | 103300 | 27278860400 | 158700 | 159100 | 159100 | 158700 | 627 |
| 492 | 20230807 | 103200 | 27179337500 | 159200 | 158800 | 159400 | 158700 | 2761 |
| 493 | 20230807 | 103100 | 26740075500 | 158800 | 159000 | 159100 | 158700 | 3471 |
| 494 | 20230807 | 103000 | 26188574200 | 159000 | 159300 | 159300 | 159000 | 867 |
| 495 | 20230807 | 102900 | 26050660200 | 159300 | 159400 | 159500 | 159300 | 532 |
| 496 | 20230807 | 102800 | 25965868300 | 159400 | 159400 | 159600 | 159100 | 1069 |
| 497 | 20230807 | 102700 | 25795562800 | 159400 | 159400 | 159500 | 159300 | 505 |
| 498 | 20230807 | 102600 | 25715081900 | 159500 | 159700 | 159700 | 159400 | 774 |
| 499 | 20230807 | 102500 | 25591569300 | 159800 | 159800 | 159900 | 159800 | 1068 |
| 500 | 20230807 | 102400 | 25420891900 | 159800 | 159900 | 160000 | 159800 | 478 |
| 501 | 20230807 | 102300 | 25344476400 | 160000 | 159800 | 160000 | 159700 | 247 |
| 502 | 20230807 | 102200 | 25304981400 | 159900 | 159600 | 160000 | 159600 | 457 |
| 503 | 20230807 | 102100 | 25231942100 | 159500 | 159500 | 159800 | 159500 | 275 |
| 504 | 20230807 | 102000 | 25188020300 | 159500 | 159700 | 159700 | 159400 | 386 |
| 505 | 20230807 | 101900 | 25126437900 | 159700 | 159500 | 159700 | 159200 | 542 |
| 506 | 20230807 | 101800 | 25039954000 | 159300 | 159200 | 159600 | 159200 | 633 |
| 507 | 20230807 | 101700 | 24939061100 | 159300 | 159500 | 159500 | 159200 | 145 |
| 508 | 20230807 | 101600 | 24915947100 | 159500 | 159200 | 159800 | 159100 | 942 |
| 509 | 20230807 | 101500 | 24765780200 | 159300 | 159400 | 159500 | 159200 | 510 |
| 510 | 20230807 | 101400 | 24684501400 | 159400 | 159500 | 159600 | 159400 | 343 |
| 511 | 20230807 | 101300 | 24629807100 | 159400 | 159400 | 159500 | 159300 | 764 |
| 512 | 20230807 | 101200 | 24508024800 | 159400 | 159200 | 159400 | 159200 | 882 |
| 513 | 20230807 | 101100 | 24367532700 | 159200 | 159200 | 159300 | 159000 | 795 |
| 514 | 20230807 | 101000 | 24240973800 | 159100 | 158900 | 159200 | 158800 | 1036 |
| 515 | 20230807 | 100900 | 24076209400 | 158800 | 158900 | 159000 | 158800 | 1138 |
| 516 | 20230807 | 100800 | 23895443900 | 158900 | 158900 | 159000 | 158800 | 688 |
| 517 | 20230807 | 100700 | 23786129700 | 158800 | 159200 | 159200 | 158800 | 1052 |
| 518 | 20230807 | 100600 | 23618874500 | 159200 | 158900 | 159200 | 158800 | 744 |
| 519 | 20230807 | 100500 | 23500599700 | 158800 | 158700 | 159100 | 158600 | 1409 |
| 520 | 20230807 | 100400 | 23276835700 | 158700 | 159100 | 159100 | 158600 | 4228 |
| 521 | 20230807 | 100300 | 22605160800 | 159100 | 159300 | 159300 | 159100 | 728 |
| 522 | 20230807 | 100200 | 22489284000 | 159300 | 159300 | 159300 | 159100 | 450 |
| 523 | 20230807 | 100100 | 22417613600 | 159300 | 159400 | 159600 | 159100 | 1422 |
| 524 | 20230807 | 100000 | 22191113400 | 159200 | 159400 | 159700 | 159200 | 537 |
| 525 | 20230807 | 095900 | 22105508400 | 159400 | 159400 | 159700 | 159300 | 1100 |
| 526 | 20230807 | 095800 | 21930053100 | 159400 | 159600 | 159800 | 159400 | 730 |
| 527 | 20230807 | 095700 | 21813597800 | 159600 | 159600 | 159600 | 159500 | 884 |
| 528 | 20230807 | 095600 | 21672542000 | 159600 | 159700 | 159700 | 159500 | 436 |
| 529 | 20230807 | 095500 | 21602960000 | 159700 | 159800 | 159900 | 159500 | 1001 |
| 530 | 20230807 | 095400 | 21443121000 | 159800 | 159800 | 160000 | 159700 | 1579 |
| 531 | 20230807 | 095300 | 21190887500 | 159800 | 159800 | 160000 | 159800 | 773 |
| 532 | 20230807 | 095200 | 21067310800 | 159800 | 159900 | 160000 | 159700 | 870 |
| 533 | 20230807 | 095100 | 20928275600 | 159800 | 159900 | 160000 | 159700 | 1136 |
| 534 | 20230807 | 095000 | 20746611900 | 159900 | 160100 | 160100 | 159900 | 1273 |
| 535 | 20230807 | 094900 | 20542933400 | 160100 | 160000 | 160100 | 160000 | 436 |
| 536 | 20230807 | 094800 | 20473155300 | 160000 | 159800 | 160200 | 159700 | 1118 |
| 537 | 20230807 | 094700 | 20294323400 | 159800 | 160100 | 160100 | 159700 | 793 |
| 538 | 20230807 | 094600 | 20167578400 | 160100 | 160300 | 160400 | 159800 | 1003 |
| 539 | 20230807 | 094500 | 20007000400 | 160300 | 160300 | 160500 | 160000 | 744 |
| 540 | 20230807 | 094400 | 19887789000 | 160000 | 159900 | 160400 | 159800 | 2839 |
| 541 | 20230807 | 094300 | 19433114400 | 159800 | 159800 | 159900 | 159800 | 583 |
| 542 | 20230807 | 094200 | 19339933800 | 159800 | 160000 | 160000 | 159800 | 1019 |
| 543 | 20230807 | 094100 | 19176972100 | 160000 | 158700 | 160000 | 158600 | 4572 |
| 544 | 20230807 | 094000 | 18449297500 | 158700 | 158900 | 158900 | 158600 | 1477 |
| 545 | 20230807 | 093900 | 18214788900 | 158900 | 159100 | 159100 | 158600 | 4541 |
| 546 | 20230807 | 093800 | 17493191300 | 159100 | 159100 | 159200 | 159000 | 2096 |
| 547 | 20230807 | 093700 | 17159824000 | 159000 | 159100 | 159300 | 159000 | 1792 |
| 548 | 20230807 | 093600 | 16874646000 | 159200 | 159200 | 159500 | 159100 | 2431 |
| 549 | 20230807 | 093500 | 16487568300 | 159200 | 159500 | 159500 | 159200 | 2024 |
| 550 | 20230807 | 093400 | 16165063200 | 159400 | 159700 | 159800 | 159400 | 2304 |
| 551 | 20230807 | 093300 | 15797455100 | 159700 | 160100 | 160100 | 159600 | 2632 |
| 552 | 20230807 | 093200 | 15376956900 | 160200 | 160200 | 160300 | 159900 | 1048 |
| 553 | 20230807 | 093100 | 15209162600 | 160200 | 160000 | 160400 | 159900 | 1274 |
| 554 | 20230807 | 093000 | 15005253900 | 159900 | 159900 | 160300 | 159900 | 2200 |
| 555 | 20230807 | 092900 | 14653245400 | 159900 | 159800 | 160000 | 159600 | 2627 |
| 556 | 20230807 | 092800 | 14233420100 | 159800 | 160200 | 160200 | 159800 | 9041 |
| 557 | 20230807 | 092700 | 12786952600 | 160200 | 160400 | 160400 | 160100 | 1686 |
| 558 | 20230807 | 092600 | 12516878500 | 160400 | 160400 | 160600 | 160400 | 730 |
| 559 | 20230807 | 092500 | 12399746800 | 160400 | 160100 | 160500 | 160000 | 2974 |
| 560 | 20230807 | 092400 | 11923270000 | 160000 | 160200 | 160300 | 160000 | 2655 |
| 561 | 20230807 | 092300 | 11498207500 | 160200 | 160700 | 160700 | 160100 | 3898 |
| 562 | 20230807 | 092200 | 10872775900 | 160600 | 161000 | 161100 | 160600 | 1416 |
| 563 | 20230807 | 092100 | 10645011300 | 161100 | 161000 | 161100 | 160800 | 728 |
| 564 | 20230807 | 092000 | 10527828700 | 161000 | 160600 | 161100 | 160600 | 3149 |
| 565 | 20230807 | 091900 | 10021586200 | 160600 | 161100 | 161100 | 160600 | 1222 |
| 566 | 20230807 | 091800 | 9825013300 | 161100 | 161300 | 161300 | 161000 | 1843 |
| 567 | 20230807 | 091700 | 9528122200 | 161200 | 161700 | 161700 | 161200 | 2915 |
| 568 | 20230807 | 091600 | 9057819800 | 161700 | 161900 | 162000 | 161400 | 1148 |
| 569 | 20230807 | 091500 | 8872282800 | 161900 | 161600 | 162000 | 161500 | 642 |
| 570 | 20230807 | 091400 | 8768442600 | 161500 | 161300 | 162100 | 161300 | 1442 |
| 571 | 20230807 | 091300 | 8535121600 | 161300 | 161700 | 161800 | 161200 | 1202 |
| 572 | 20230807 | 091200 | 8341074000 | 161800 | 162000 | 162000 | 161500 | 790 |
| 573 | 20230807 | 091100 | 8213266100 | 161900 | 161300 | 161900 | 161200 | 1999 |
| 574 | 20230807 | 091000 | 7890149500 | 161300 | 161100 | 161400 | 161000 | 1711 |
| 575 | 20230807 | 090900 | 7614307900 | 161100 | 160200 | 161500 | 160000 | 7418 |
| 576 | 20230807 | 090800 | 6424580400 | 160200 | 160700 | 160700 | 160100 | 4141 |
| 577 | 20230807 | 090700 | 5760379500 | 160600 | 161000 | 161100 | 160600 | 3239 |
| 578 | 20230807 | 090600 | 5239273600 | 161000 | 161100 | 161300 | 160900 | 5062 |
| 579 | 20230807 | 090500 | 4423970700 | 161200 | 161600 | 161700 | 161200 | 3170 |
| 580 | 20230807 | 090400 | 3912240500 | 161600 | 162100 | 162100 | 161500 | 3361 |
| 581 | 20230807 | 090300 | 3368749200 | 162100 | 162200 | 162300 | 162000 | 2073 |
| 582 | 20230807 | 090200 | 3032721300 | 162800 | 162900 | 164200 | 161900 | 2218 |
| 583 | 20230807 | 090100 | 2671821600 | 162900 | 162500 | 164000 | 161700 | 8877 |
| 584 | 20230807 | 090000 | 1231597400 | 162500 | 163000 | 164500 | 162400 | 7543 |