34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230831 | 184200 | 40284934900 | 157700 | 157700 | 157700 | 157700 | 50723 |
| 3 | 20230831 | 184100 | 40284934900 | 157700 | 157700 | 157700 | 157700 | 0 |
| 4 | 20230831 | 184000 | 40284934900 | 157700 | 157700 | 157700 | 157700 | 0 |
| 5 | 20230831 | 183900 | 40284934900 | 157700 | 157700 | 157700 | 157700 | 0 |
| 6 | 20230831 | 183800 | 40284934900 | 157700 | 157700 | 157700 | 157700 | 0 |
| 7 | 20230831 | 183700 | 40284934900 | 157700 | 157700 | 157700 | 157700 | 0 |
| 8 | 20230831 | 183600 | 40284934900 | 157700 | 157700 | 157700 | 157700 | 0 |
| 9 | 20230831 | 183500 | 40284934900 | 157700 | 157700 | 157700 | 157700 | 0 |
| 10 | 20230831 | 183400 | 40284934900 | 157700 | 157700 | 157700 | 157700 | 0 |
| 11 | 20230831 | 183300 | 40284934900 | 157700 | 157700 | 157700 | 157700 | 0 |
| 12 | 20230831 | 183200 | 40284934900 | 157700 | 157700 | 157700 | 157700 | 0 |
| 13 | 20230831 | 183100 | 40284934900 | 157700 | 157700 | 157700 | 157700 | 0 |
| 14 | 20230831 | 183000 | 40284934900 | 157700 | 157700 | 157700 | 157700 | 0 |
| 15 | 20230831 | 182900 | 40284934900 | 157700 | 157700 | 157700 | 157700 | 0 |
| 16 | 20230831 | 182800 | 40284934900 | 157700 | 157700 | 157700 | 157700 | 0 |
| 17 | 20230831 | 182700 | 40284934900 | 157700 | 157700 | 157700 | 157700 | 0 |
| 18 | 20230831 | 182600 | 40284934900 | 157700 | 157700 | 157700 | 157700 | 0 |
| 19 | 20230831 | 182500 | 40284934900 | 157700 | 157700 | 157700 | 157700 | 0 |
| 20 | 20230831 | 182400 | 40284934900 | 157700 | 157700 | 157700 | 157700 | 0 |
| 21 | 20230831 | 182300 | 40284934900 | 157700 | 157700 | 157700 | 157700 | 0 |
| 22 | 20230831 | 182200 | 40284934900 | 157700 | 157700 | 157700 | 157700 | 0 |
| 23 | 20230831 | 182100 | 40284934900 | 157700 | 157700 | 157700 | 157700 | 0 |
| 24 | 20230831 | 182000 | 40284934900 | 157700 | 157700 | 157700 | 157700 | 0 |
| 25 | 20230831 | 181900 | 40284934900 | 157700 | 157700 | 157700 | 157700 | 0 |
| 26 | 20230831 | 181800 | 40284934900 | 157700 | 157700 | 157700 | 157700 | 0 |
| 27 | 20230831 | 181700 | 40284934900 | 157700 | 157700 | 157700 | 157700 | 0 |
| 28 | 20230831 | 181600 | 40284934900 | 157700 | 157700 | 157700 | 157700 | 0 |
| 29 | 20230831 | 181500 | 40284934900 | 157700 | 157700 | 157700 | 157700 | 0 |
| 30 | 20230831 | 181400 | 40284934900 | 157700 | 157700 | 157700 | 157700 | 0 |
| 31 | 20230831 | 181300 | 40284934900 | 157700 | 157700 | 157700 | 157700 | 0 |
| 32 | 20230831 | 181200 | 40284934900 | 157700 | 157700 | 157700 | 157700 | 50723 |
| 33 | 20230831 | 181100 | 40284934900 | 157700 | 157700 | 157700 | 157700 | 0 |
| 34 | 20230831 | 181000 | 40284934900 | 157700 | 157700 | 157700 | 157700 | 0 |
| 35 | 20230831 | 180900 | 40284934900 | 157700 | 157700 | 157700 | 157700 | 0 |
| 36 | 20230831 | 180800 | 40284934900 | 157700 | 157700 | 157700 | 157700 | 0 |
| 37 | 20230831 | 180700 | 40284934900 | 157700 | 157700 | 157700 | 157700 | 0 |
| 38 | 20230831 | 180600 | 40284934900 | 157700 | 157700 | 157700 | 157700 | 0 |
| 39 | 20230831 | 180500 | 40284934900 | 157700 | 157700 | 157700 | 157700 | 0 |
| 40 | 20230831 | 180400 | 40284934900 | 157700 | 157700 | 157700 | 157700 | 0 |
| 41 | 20230831 | 180300 | 40284934900 | 157700 | 157700 | 157700 | 157700 | 0 |
| 42 | 20230831 | 180200 | 40284934900 | 157700 | 157700 | 157700 | 157700 | 0 |
| 43 | 20230831 | 180100 | 40284934900 | 157700 | 157700 | 157700 | 157700 | 0 |
| 44 | 20230831 | 180000 | 40284934900 | 157700 | 157700 | 157700 | 157700 | 0 |
| 45 | 20230831 | 175900 | 40284934900 | 157700 | 157700 | 157700 | 157700 | 0 |
| 46 | 20230831 | 175800 | 40284934900 | 157700 | 157700 | 157700 | 157700 | 0 |
| 47 | 20230831 | 175700 | 40284934900 | 157700 | 157700 | 157700 | 157700 | 0 |
| 48 | 20230831 | 175600 | 40284934900 | 157700 | 157700 | 157700 | 157700 | 0 |
| 49 | 20230831 | 175500 | 40284934900 | 157700 | 157700 | 157700 | 157700 | 0 |
| 50 | 20230831 | 175400 | 40284934900 | 157700 | 157700 | 157700 | 157700 | 0 |
| 51 | 20230831 | 175300 | 40284934900 | 157700 | 157700 | 157700 | 157700 | 0 |
| 52 | 20230831 | 175200 | 40284934900 | 157700 | 157700 | 157700 | 157700 | 0 |
| 53 | 20230831 | 175100 | 40284934900 | 157700 | 157700 | 157700 | 157700 | 0 |
| 54 | 20230831 | 175000 | 40284934900 | 157700 | 157700 | 157700 | 157700 | 0 |
| 55 | 20230831 | 174900 | 40284934900 | 157700 | 157700 | 157700 | 157700 | 0 |
| 56 | 20230831 | 174800 | 40284934900 | 157700 | 157700 | 157700 | 157700 | 0 |
| 57 | 20230831 | 174700 | 40284934900 | 157700 | 157700 | 157700 | 157700 | 0 |
| 58 | 20230831 | 174600 | 40284934900 | 157700 | 157700 | 157700 | 157700 | 0 |
| 59 | 20230831 | 174500 | 40284934900 | 157700 | 157700 | 157700 | 157700 | 0 |
| 60 | 20230831 | 174400 | 40284934900 | 157700 | 157700 | 157700 | 157700 | 0 |
| 61 | 20230831 | 174300 | 40284934900 | 157700 | 157700 | 157700 | 157700 | 0 |
| 62 | 20230831 | 174200 | 40284934900 | 157700 | 157700 | 157700 | 157700 | 50723 |
| 63 | 20230831 | 174100 | 40284934900 | 157700 | 157700 | 157700 | 157700 | 0 |
| 64 | 20230831 | 174000 | 40284934900 | 157700 | 157700 | 157700 | 157700 | 0 |
| 65 | 20230831 | 173900 | 40284934900 | 157700 | 157700 | 157700 | 157700 | 0 |
| 66 | 20230831 | 173800 | 40284934900 | 157700 | 157700 | 157700 | 157700 | 0 |
| 67 | 20230831 | 173700 | 40284934900 | 157700 | 157700 | 157700 | 157700 | 0 |
| 68 | 20230831 | 173600 | 40284934900 | 157700 | 157700 | 157700 | 157700 | 0 |
| 69 | 20230831 | 173500 | 40284934900 | 157700 | 157700 | 157700 | 157700 | 0 |
| 70 | 20230831 | 173400 | 40284934900 | 157700 | 157700 | 157700 | 157700 | 0 |
| 71 | 20230831 | 173300 | 40284934900 | 157700 | 157700 | 157700 | 157700 | 0 |
| 72 | 20230831 | 173200 | 40284934900 | 157700 | 157700 | 157700 | 157700 | 0 |
| 73 | 20230831 | 173100 | 40284934900 | 157700 | 157700 | 157700 | 157700 | 0 |
| 74 | 20230831 | 173000 | 40284934900 | 157700 | 157700 | 157700 | 157700 | 0 |
| 75 | 20230831 | 172900 | 40284934900 | 157700 | 157700 | 157700 | 157700 | 0 |
| 76 | 20230831 | 172800 | 40284934900 | 157700 | 157700 | 157700 | 157700 | 0 |
| 77 | 20230831 | 172700 | 40284934900 | 157700 | 157700 | 157700 | 157700 | 0 |
| 78 | 20230831 | 172600 | 40284934900 | 157700 | 157700 | 157700 | 157700 | 0 |
| 79 | 20230831 | 172500 | 40284934900 | 157700 | 157700 | 157700 | 157700 | 0 |
| 80 | 20230831 | 172400 | 40284934900 | 157700 | 157700 | 157700 | 157700 | 0 |
| 81 | 20230831 | 172300 | 40284934900 | 157700 | 157700 | 157700 | 157700 | 0 |
| 82 | 20230831 | 172200 | 40284934900 | 157700 | 157700 | 157700 | 157700 | 0 |
| 83 | 20230831 | 172100 | 40284934900 | 157700 | 157700 | 157700 | 157700 | 0 |
| 84 | 20230831 | 172000 | 40284934900 | 157700 | 157700 | 157700 | 157700 | 0 |
| 85 | 20230831 | 171900 | 40284934900 | 157700 | 157700 | 157700 | 157700 | 0 |
| 86 | 20230831 | 171800 | 40284934900 | 157700 | 157700 | 157700 | 157700 | 0 |
| 87 | 20230831 | 171700 | 40284934900 | 157700 | 157700 | 157700 | 157700 | 0 |
| 88 | 20230831 | 171600 | 40284934900 | 157700 | 157700 | 157700 | 157700 | 0 |
| 89 | 20230831 | 171500 | 40284934900 | 157700 | 157700 | 157700 | 157700 | 0 |
| 90 | 20230831 | 171400 | 40284934900 | 157700 | 157700 | 157700 | 157700 | 0 |
| 91 | 20230831 | 171300 | 40284934900 | 157700 | 157700 | 157700 | 157700 | 0 |
| 92 | 20230831 | 171200 | 40284934900 | 157700 | 157700 | 157700 | 157700 | 50723 |
| 93 | 20230831 | 171100 | 40284934900 | 157700 | 157700 | 157700 | 157700 | 0 |
| 94 | 20230831 | 171000 | 40284934900 | 157700 | 157700 | 157700 | 157700 | 0 |
| 95 | 20230831 | 170900 | 40284934900 | 157700 | 157700 | 157700 | 157700 | 0 |
| 96 | 20230831 | 170800 | 40284934900 | 157700 | 157700 | 157700 | 157700 | 0 |
| 97 | 20230831 | 170700 | 40284934900 | 157700 | 157700 | 157700 | 157700 | 0 |
| 98 | 20230831 | 170600 | 40284934900 | 157700 | 157700 | 157700 | 157700 | 0 |
| 99 | 20230831 | 170500 | 40284934900 | 157700 | 157700 | 157700 | 157700 | 0 |
| 100 | 20230831 | 170400 | 40284934900 | 157700 | 157700 | 157700 | 157700 | 0 |
| 101 | 20230831 | 170300 | 40284934900 | 157700 | 157700 | 157700 | 157700 | 0 |
| 102 | 20230831 | 170200 | 40284934900 | 157700 | 157700 | 157700 | 157700 | 0 |
| 103 | 20230831 | 170100 | 40284934900 | 157700 | 157700 | 157700 | 157700 | 0 |
| 104 | 20230831 | 170000 | 40284934900 | 157700 | 157700 | 157700 | 157700 | 0 |
| 105 | 20230831 | 165900 | 40284934900 | 157700 | 157700 | 157700 | 157700 | 0 |
| 106 | 20230831 | 165800 | 40284934900 | 157700 | 157700 | 157700 | 157700 | 0 |
| 107 | 20230831 | 165700 | 40284934900 | 157700 | 157700 | 157700 | 157700 | 0 |
| 108 | 20230831 | 165600 | 40284934900 | 157700 | 157700 | 157700 | 157700 | 0 |
| 109 | 20230831 | 165500 | 40284934900 | 157700 | 157700 | 157700 | 157700 | 0 |
| 110 | 20230831 | 165400 | 40284934900 | 157700 | 157700 | 157700 | 157700 | 0 |
| 111 | 20230831 | 165300 | 40284934900 | 157700 | 157700 | 157700 | 157700 | 0 |
| 112 | 20230831 | 165200 | 40284934900 | 157700 | 157700 | 157700 | 157700 | 0 |
| 113 | 20230831 | 165100 | 40284934900 | 157700 | 157700 | 157700 | 157700 | 0 |
| 114 | 20230831 | 165000 | 40284934900 | 157700 | 157700 | 157700 | 157700 | 0 |
| 115 | 20230831 | 164900 | 40284934900 | 157700 | 157700 | 157700 | 157700 | 0 |
| 116 | 20230831 | 164800 | 40284934900 | 157700 | 157700 | 157700 | 157700 | 0 |
| 117 | 20230831 | 164700 | 40284934900 | 157700 | 157700 | 157700 | 157700 | 0 |
| 118 | 20230831 | 164600 | 40284934900 | 157700 | 157700 | 157700 | 157700 | 0 |
| 119 | 20230831 | 164500 | 40284934900 | 157700 | 157700 | 157700 | 157700 | 0 |
| 120 | 20230831 | 164400 | 40284934900 | 157700 | 157700 | 157700 | 157700 | 0 |
| 121 | 20230831 | 164300 | 40284934900 | 157700 | 157700 | 157700 | 157700 | 0 |
| 122 | 20230831 | 164200 | 40284934900 | 157700 | 157700 | 157700 | 157700 | 50723 |
| 123 | 20230831 | 164100 | 40284934900 | 157700 | 157700 | 157700 | 157700 | 0 |
| 124 | 20230831 | 164000 | 40284934900 | 157700 | 157700 | 157700 | 157700 | 0 |
| 125 | 20230831 | 163900 | 40284934900 | 157700 | 157700 | 157700 | 157700 | 0 |
| 126 | 20230831 | 163800 | 40284934900 | 157700 | 157700 | 157700 | 157700 | 0 |
| 127 | 20230831 | 163700 | 40284934900 | 157700 | 157700 | 157700 | 157700 | 0 |
| 128 | 20230831 | 163600 | 40284934900 | 157700 | 157700 | 157700 | 157700 | 0 |
| 129 | 20230831 | 163500 | 40284934900 | 157700 | 157700 | 157700 | 157700 | 0 |
| 130 | 20230831 | 163400 | 40284934900 | 157700 | 157700 | 157700 | 157700 | 0 |
| 131 | 20230831 | 163300 | 40284934900 | 157700 | 157700 | 157700 | 157700 | 0 |
| 132 | 20230831 | 163200 | 40284934900 | 157700 | 157700 | 157700 | 157700 | 0 |
| 133 | 20230831 | 163100 | 40284934900 | 157700 | 157700 | 157700 | 157700 | 0 |
| 134 | 20230831 | 163000 | 40284934900 | 157700 | 157700 | 157700 | 157700 | 0 |
| 135 | 20230831 | 162900 | 40284934900 | 157700 | 157700 | 157700 | 157700 | 0 |
| 136 | 20230831 | 162800 | 40284934900 | 157700 | 157700 | 157700 | 157700 | 0 |
| 137 | 20230831 | 162700 | 40284934900 | 157700 | 157700 | 157700 | 157700 | 0 |
| 138 | 20230831 | 162600 | 40284934900 | 157700 | 157700 | 157700 | 157700 | 0 |
| 139 | 20230831 | 162500 | 40284934900 | 157700 | 157700 | 157700 | 157700 | 0 |
| 140 | 20230831 | 162400 | 40284934900 | 157700 | 157700 | 157700 | 157700 | 0 |
| 141 | 20230831 | 162300 | 40284934900 | 157700 | 157700 | 157700 | 157700 | 0 |
| 142 | 20230831 | 162200 | 40284934900 | 157700 | 157700 | 157700 | 157700 | 0 |
| 143 | 20230831 | 162100 | 40284934900 | 157700 | 157700 | 157700 | 157700 | 0 |
| 144 | 20230831 | 162000 | 40284934900 | 157700 | 157700 | 157700 | 157700 | 0 |
| 145 | 20230831 | 161900 | 40284934900 | 157700 | 157700 | 157700 | 157700 | 0 |
| 146 | 20230831 | 161800 | 40284934900 | 157700 | 157700 | 157700 | 157700 | 0 |
| 147 | 20230831 | 161700 | 40284934900 | 157700 | 157700 | 157700 | 157700 | 0 |
| 148 | 20230831 | 161600 | 40284934900 | 157700 | 157700 | 157700 | 157700 | 0 |
| 149 | 20230831 | 161500 | 40284934900 | 157700 | 157700 | 157700 | 157700 | 0 |
| 150 | 20230831 | 161400 | 40284934900 | 157700 | 157700 | 157700 | 157700 | 0 |
| 151 | 20230831 | 161300 | 40284934900 | 157700 | 157700 | 157700 | 157700 | 0 |
| 152 | 20230831 | 161200 | 40284934900 | 157700 | 157700 | 157700 | 157700 | 50723 |
| 153 | 20230831 | 161100 | 40284934900 | 157700 | 157700 | 157700 | 157700 | 0 |
| 154 | 20230831 | 161000 | 40284934900 | 157700 | 157700 | 157700 | 157700 | 0 |
| 155 | 20230831 | 160900 | 40284934900 | 157700 | 157700 | 157700 | 157700 | 0 |
| 156 | 20230831 | 160800 | 40284934900 | 157700 | 157700 | 157700 | 157700 | 0 |
| 157 | 20230831 | 160700 | 40284934900 | 157700 | 157700 | 157700 | 157700 | 0 |
| 158 | 20230831 | 160600 | 40284934900 | 157700 | 157700 | 157700 | 157700 | 0 |
| 159 | 20230831 | 160500 | 40284934900 | 157700 | 157700 | 157700 | 157700 | 0 |
| 160 | 20230831 | 160400 | 40284934900 | 157700 | 157700 | 157700 | 157700 | 0 |
| 161 | 20230831 | 160300 | 40284934900 | 157700 | 157700 | 157700 | 157700 | 0 |
| 162 | 20230831 | 160200 | 40284934900 | 157700 | 157700 | 157700 | 157700 | 0 |
| 163 | 20230831 | 160100 | 40284934900 | 157700 | 157700 | 157700 | 157700 | 0 |
| 164 | 20230831 | 160000 | 40284934900 | 157700 | 157700 | 157700 | 157700 | 0 |
| 165 | 20230831 | 155900 | 40284934900 | 157700 | 157700 | 157700 | 157700 | 0 |
| 166 | 20230831 | 155800 | 40284934900 | 157700 | 157700 | 157700 | 157700 | 0 |
| 167 | 20230831 | 155700 | 40284934900 | 157700 | 157700 | 157700 | 157700 | 0 |
| 168 | 20230831 | 155600 | 40284934900 | 157700 | 157700 | 157700 | 157700 | 0 |
| 169 | 20230831 | 155500 | 40284934900 | 157700 | 157700 | 157700 | 157700 | 0 |
| 170 | 20230831 | 155400 | 40284934900 | 157700 | 157700 | 157700 | 157700 | 0 |
| 171 | 20230831 | 155300 | 40284934900 | 157700 | 157700 | 157700 | 157700 | 0 |
| 172 | 20230831 | 155200 | 40284934900 | 157700 | 157700 | 157700 | 157700 | 0 |
| 173 | 20230831 | 155100 | 40284934900 | 157700 | 157700 | 157700 | 157700 | 0 |
| 174 | 20230831 | 155000 | 40284934900 | 157700 | 157700 | 157700 | 157700 | 0 |
| 175 | 20230831 | 154900 | 40284934900 | 157700 | 157700 | 157700 | 157700 | 0 |
| 176 | 20230831 | 154800 | 40284934900 | 157700 | 157700 | 157700 | 157700 | 0 |
| 177 | 20230831 | 154700 | 40284934900 | 157700 | 157700 | 157700 | 157700 | 0 |
| 178 | 20230831 | 154600 | 40284934900 | 157700 | 157700 | 157700 | 157700 | 0 |
| 179 | 20230831 | 154500 | 40284934900 | 157700 | 157700 | 157700 | 157700 | 0 |
| 180 | 20230831 | 154400 | 40284934900 | 157700 | 157700 | 157700 | 157700 | 0 |
| 181 | 20230831 | 154300 | 40284934900 | 157700 | 157700 | 157700 | 157700 | 0 |
| 182 | 20230831 | 154200 | 40284934900 | 157700 | 157700 | 157700 | 157700 | 50723 |
| 183 | 20230831 | 154100 | 40284934900 | 157700 | 157700 | 157700 | 157700 | 0 |
| 184 | 20230831 | 154000 | 40284934900 | 157700 | 157700 | 157700 | 157700 | 0 |
| 185 | 20230831 | 153900 | 40284934900 | 157700 | 157700 | 157700 | 157700 | 0 |
| 186 | 20230831 | 153800 | 40284934900 | 157700 | 157700 | 157700 | 157700 | 0 |
| 187 | 20230831 | 153700 | 40284934900 | 157700 | 157700 | 157700 | 157700 | 0 |
| 188 | 20230831 | 153600 | 40284934900 | 157700 | 157700 | 157700 | 157700 | 0 |
| 189 | 20230831 | 153500 | 40284934900 | 157700 | 157700 | 157700 | 157700 | 0 |
| 190 | 20230831 | 153400 | 40284934900 | 157700 | 157700 | 157700 | 157700 | 0 |
| 191 | 20230831 | 153300 | 40284934900 | 157700 | 157700 | 157700 | 157700 | 0 |
| 192 | 20230831 | 153200 | 40284934900 | 157700 | 157700 | 157700 | 157700 | 0 |
| 193 | 20230831 | 153100 | 40284934900 | 157700 | 157700 | 157700 | 157700 | 0 |
| 194 | 20230831 | 153000 | 40284934900 | 157700 | 157700 | 157700 | 157700 | 50723 |
| 195 | 20230831 | 152900 | 32285917800 | 156000 | 156000 | 156000 | 156000 | 0 |
| 196 | 20230831 | 152800 | 32285917800 | 156000 | 156000 | 156000 | 156000 | 0 |
| 197 | 20230831 | 152700 | 32285917800 | 156000 | 156000 | 156000 | 156000 | 0 |
| 198 | 20230831 | 152600 | 32285917800 | 156000 | 156000 | 156000 | 156000 | 0 |
| 199 | 20230831 | 152500 | 32285917800 | 156000 | 156000 | 156000 | 156000 | 0 |
| 200 | 20230831 | 152400 | 32285917800 | 156000 | 156000 | 156000 | 156000 | 0 |
| 201 | 20230831 | 152300 | 32285917800 | 156000 | 156000 | 156000 | 156000 | 0 |
| 202 | 20230831 | 152200 | 32285917800 | 156000 | 156000 | 156000 | 156000 | 0 |
| 203 | 20230831 | 152100 | 32285917800 | 156000 | 156000 | 156000 | 156000 | 0 |
| 204 | 20230831 | 152000 | 32285917800 | 156000 | 156000 | 156000 | 156000 | 0 |
| 205 | 20230831 | 151900 | 32285917800 | 156000 | 156100 | 156100 | 156000 | 1419 |
| 206 | 20230831 | 151800 | 32064444600 | 156100 | 155900 | 156100 | 155900 | 682 |
| 207 | 20230831 | 151700 | 31958048800 | 156000 | 155900 | 156000 | 155900 | 411 |
| 208 | 20230831 | 151600 | 31893952600 | 156000 | 156000 | 156100 | 155900 | 608 |
| 209 | 20230831 | 151500 | 31799111400 | 156000 | 155800 | 156100 | 155800 | 818 |
| 210 | 20230831 | 151400 | 31671513200 | 155700 | 156100 | 156200 | 155700 | 1589 |
| 211 | 20230831 | 151300 | 31423652000 | 156100 | 156100 | 156200 | 156100 | 507 |
| 212 | 20230831 | 151200 | 31344507100 | 156200 | 156000 | 156200 | 156000 | 748 |
| 213 | 20230831 | 151100 | 31227749200 | 156100 | 156100 | 156100 | 156000 | 689 |
| 214 | 20230831 | 151000 | 31120250100 | 156000 | 155900 | 156100 | 155900 | 752 |
| 215 | 20230831 | 150900 | 31002953000 | 155900 | 155800 | 155900 | 155700 | 1109 |
| 216 | 20230831 | 150800 | 30830110500 | 155800 | 155800 | 155800 | 155700 | 553 |
| 217 | 20230831 | 150700 | 30743980300 | 155900 | 155800 | 155900 | 155700 | 832 |
| 218 | 20230831 | 150600 | 30614338600 | 155800 | 155800 | 155800 | 155700 | 583 |
| 219 | 20230831 | 150500 | 30523542800 | 155800 | 155700 | 155800 | 155600 | 969 |
| 220 | 20230831 | 150400 | 30372695700 | 155600 | 155600 | 155700 | 155500 | 446 |
| 221 | 20230831 | 150300 | 30303312000 | 155600 | 155500 | 155600 | 155500 | 403 |
| 222 | 20230831 | 150200 | 30240644100 | 155500 | 155600 | 155600 | 155400 | 330 |
| 223 | 20230831 | 150100 | 30189330900 | 155600 | 155600 | 155700 | 155500 | 451 |
| 224 | 20230831 | 150000 | 30119165800 | 155500 | 155500 | 155600 | 155400 | 698 |
| 225 | 20230831 | 145900 | 30010587500 | 155500 | 155700 | 155700 | 155400 | 1011 |
| 226 | 20230831 | 145800 | 29853360100 | 155700 | 155800 | 155800 | 155700 | 433 |
| 227 | 20230831 | 145700 | 29785919500 | 155800 | 155900 | 155900 | 155700 | 583 |
| 228 | 20230831 | 145600 | 29695078200 | 155900 | 156000 | 156000 | 155800 | 664 |
| 229 | 20230831 | 145500 | 29591591400 | 156000 | 155900 | 156100 | 155900 | 525 |
| 230 | 20230831 | 145400 | 29509699400 | 156000 | 156000 | 156000 | 155900 | 220 |
| 231 | 20230831 | 145300 | 29475379700 | 155900 | 156100 | 156100 | 155900 | 783 |
| 232 | 20230831 | 145200 | 29353222600 | 156200 | 156200 | 156200 | 156000 | 547 |
| 233 | 20230831 | 145100 | 29267830800 | 156200 | 156200 | 156300 | 156200 | 457 |
| 234 | 20230831 | 145000 | 29196439200 | 156200 | 156400 | 156400 | 156100 | 1349 |
| 235 | 20230831 | 144900 | 28985636300 | 156400 | 156200 | 156400 | 156200 | 469 |
| 236 | 20230831 | 144800 | 28912322000 | 156200 | 155900 | 156200 | 155900 | 2672 |
| 237 | 20230831 | 144700 | 28495393200 | 155900 | 155900 | 156000 | 155800 | 741 |
| 238 | 20230831 | 144600 | 28379894100 | 156000 | 155800 | 156000 | 155800 | 362 |
| 239 | 20230831 | 144500 | 28323458100 | 155900 | 155900 | 156000 | 155800 | 666 |
| 240 | 20230831 | 144400 | 28219627700 | 155800 | 155900 | 156000 | 155800 | 709 |
| 241 | 20230831 | 144300 | 28109094800 | 155900 | 156000 | 156000 | 155900 | 457 |
| 242 | 20230831 | 144200 | 28037841400 | 155900 | 155800 | 156000 | 155800 | 811 |
| 243 | 20230831 | 144100 | 27911419100 | 155900 | 155900 | 156000 | 155800 | 1031 |
| 244 | 20230831 | 144000 | 27750668500 | 155800 | 155700 | 155800 | 155500 | 399 |
| 245 | 20230831 | 143900 | 27688524000 | 155700 | 155600 | 155800 | 155600 | 1204 |
| 246 | 20230831 | 143800 | 27501008800 | 155600 | 155500 | 155600 | 155400 | 737 |
| 247 | 20230831 | 143700 | 27386381400 | 155500 | 155400 | 155600 | 155300 | 1346 |
| 248 | 20230831 | 143600 | 27177103700 | 155400 | 155300 | 155400 | 155100 | 1098 |
| 249 | 20230831 | 143500 | 27006572000 | 155100 | 154700 | 155200 | 154700 | 1555 |
| 250 | 20230831 | 143400 | 26765568600 | 154700 | 154500 | 154800 | 154400 | 2915 |
| 251 | 20230831 | 143300 | 26315060000 | 154500 | 154500 | 154600 | 154400 | 1120 |
| 252 | 20230831 | 143200 | 26142031200 | 154500 | 154400 | 154600 | 154400 | 1466 |
| 253 | 20230831 | 143100 | 25915545800 | 154500 | 154500 | 154500 | 154300 | 878 |
| 254 | 20230831 | 143000 | 25779958600 | 154400 | 153500 | 154500 | 153500 | 2246 |
| 255 | 20230831 | 142900 | 25433926600 | 153600 | 153700 | 153700 | 153600 | 163 |
| 256 | 20230831 | 142800 | 25408888600 | 153700 | 153700 | 153700 | 153600 | 325 |
| 257 | 20230831 | 142700 | 25358962700 | 153700 | 153700 | 153700 | 153600 | 171 |
| 258 | 20230831 | 142600 | 25332681700 | 153700 | 153500 | 153700 | 153500 | 1060 |
| 259 | 20230831 | 142500 | 25169867200 | 153500 | 153600 | 153600 | 153500 | 406 |
| 260 | 20230831 | 142400 | 25107526500 | 153500 | 153500 | 153600 | 153400 | 638 |
| 261 | 20230831 | 142300 | 25009618200 | 153500 | 153400 | 153500 | 153400 | 168 |
| 262 | 20230831 | 142200 | 24983844600 | 153400 | 153400 | 153500 | 153300 | 608 |
| 263 | 20230831 | 142100 | 24890541600 | 153300 | 153500 | 153500 | 153300 | 380 |
| 264 | 20230831 | 142000 | 24832250500 | 153500 | 153400 | 153500 | 153400 | 437 |
| 265 | 20230831 | 141900 | 24765209500 | 153200 | 153400 | 153400 | 153000 | 289 |
| 266 | 20230831 | 141800 | 24720945000 | 153400 | 152900 | 153400 | 152900 | 1055 |
| 267 | 20230831 | 141700 | 24559402800 | 152900 | 152900 | 152900 | 152800 | 271 |
| 268 | 20230831 | 141600 | 24517984700 | 152900 | 152900 | 153000 | 152800 | 153 |
| 269 | 20230831 | 141500 | 24494586300 | 152900 | 153000 | 153000 | 152900 | 320 |
| 270 | 20230831 | 141400 | 24445640300 | 153000 | 152900 | 153000 | 152900 | 175 |
| 271 | 20230831 | 141300 | 24418869700 | 152900 | 152800 | 152900 | 152800 | 358 |
| 272 | 20230831 | 141200 | 24364140600 | 152800 | 152700 | 152800 | 152600 | 451 |
| 273 | 20230831 | 141100 | 24295242600 | 152700 | 152700 | 152700 | 152600 | 370 |
| 274 | 20230831 | 141000 | 24238747700 | 152700 | 152800 | 152800 | 152700 | 226 |
| 275 | 20230831 | 140900 | 24204224900 | 152800 | 152800 | 152900 | 152800 | 420 |
| 276 | 20230831 | 140800 | 24140030600 | 152800 | 152400 | 152800 | 152400 | 1412 |
| 277 | 20230831 | 140700 | 23924618900 | 152400 | 152400 | 152500 | 152400 | 245 |
| 278 | 20230831 | 140600 | 23887280200 | 152400 | 152400 | 152500 | 152400 | 121 |
| 279 | 20230831 | 140500 | 23868834500 | 152500 | 152100 | 152500 | 152100 | 345 |
| 280 | 20230831 | 140400 | 23816278200 | 152000 | 151900 | 152200 | 151800 | 768 |
| 281 | 20230831 | 140300 | 23699493300 | 151800 | 152000 | 152100 | 151700 | 864 |
| 282 | 20230831 | 140200 | 23568273500 | 152000 | 152100 | 152100 | 152000 | 223 |
| 283 | 20230831 | 140100 | 23534374900 | 152100 | 152100 | 152100 | 152100 | 192 |
| 284 | 20230831 | 140000 | 23505171700 | 152100 | 152000 | 152100 | 152000 | 354 |
| 285 | 20230831 | 135900 | 23451340700 | 152000 | 151700 | 152000 | 151700 | 2107 |
| 286 | 20230831 | 135800 | 23131195200 | 151700 | 151500 | 151800 | 151500 | 428 |
| 287 | 20230831 | 135700 | 23066289300 | 151600 | 151700 | 151700 | 151400 | 2260 |
| 288 | 20230831 | 135600 | 22723835900 | 151600 | 151800 | 151800 | 151600 | 661 |
| 289 | 20230831 | 135500 | 22623560900 | 151800 | 151800 | 152000 | 151700 | 668 |
| 290 | 20230831 | 135400 | 22522136400 | 151800 | 152000 | 152000 | 151800 | 454 |
| 291 | 20230831 | 135300 | 22453174200 | 151900 | 152000 | 152000 | 151900 | 200 |
| 292 | 20230831 | 135200 | 22422782700 | 152000 | 151900 | 152000 | 151800 | 209 |
| 293 | 20230831 | 135100 | 22391032200 | 151900 | 152000 | 152000 | 151700 | 2190 |
| 294 | 20230831 | 135000 | 22058411900 | 152100 | 152200 | 152200 | 152000 | 979 |
| 295 | 20230831 | 134900 | 21909571100 | 152200 | 152100 | 152200 | 152000 | 567 |
| 296 | 20230831 | 134800 | 21823299300 | 152100 | 152100 | 152200 | 152000 | 795 |
| 297 | 20230831 | 134700 | 21702384700 | 152100 | 152000 | 152100 | 152000 | 134 |
| 298 | 20230831 | 134600 | 21682009900 | 152000 | 152000 | 152100 | 152000 | 169 |
| 299 | 20230831 | 134500 | 21656320100 | 152100 | 152000 | 152200 | 152000 | 520 |
| 300 | 20230831 | 134400 | 21577230500 | 152100 | 152200 | 152300 | 152000 | 3627 |
| 301 | 20230831 | 134300 | 21025765300 | 152200 | 152300 | 152300 | 152200 | 288 |
| 302 | 20230831 | 134200 | 20981923100 | 152200 | 152300 | 152300 | 152100 | 226 |
| 303 | 20230831 | 134100 | 20947523600 | 152300 | 152300 | 152300 | 152200 | 496 |
| 304 | 20230831 | 134000 | 20872027300 | 152300 | 152300 | 152300 | 152300 | 200 |
| 305 | 20230831 | 133900 | 20841567300 | 152300 | 152300 | 152300 | 152300 | 80 |
| 306 | 20230831 | 133800 | 20829383300 | 152300 | 152400 | 152400 | 152300 | 347 |
| 307 | 20230831 | 133700 | 20776527900 | 152400 | 152400 | 152500 | 152300 | 284 |
| 308 | 20230831 | 133600 | 20733253000 | 152400 | 152300 | 152400 | 152200 | 742 |
| 309 | 20230831 | 133500 | 20620207600 | 152300 | 152300 | 152300 | 152200 | 982 |
| 310 | 20230831 | 133400 | 20470662500 | 152300 | 152300 | 152400 | 152300 | 363 |
| 311 | 20230831 | 133300 | 20415373700 | 152300 | 152300 | 152400 | 152300 | 114 |
| 312 | 20230831 | 133200 | 20398009300 | 152300 | 152400 | 152400 | 152300 | 187 |
| 313 | 20230831 | 133100 | 20369524900 | 152400 | 152300 | 152500 | 152300 | 749 |
| 314 | 20230831 | 133000 | 20255441700 | 152300 | 152500 | 152500 | 152300 | 882 |
| 315 | 20230831 | 132900 | 20121012500 | 152400 | 152400 | 152500 | 152400 | 104 |
| 316 | 20230831 | 132800 | 20105159900 | 152500 | 152500 | 152600 | 152500 | 404 |
| 317 | 20230831 | 132700 | 20043542400 | 152500 | 152500 | 152600 | 152500 | 323 |
| 318 | 20230831 | 132600 | 19994281300 | 152600 | 152600 | 152600 | 152500 | 525 |
| 319 | 20230831 | 132500 | 19914215600 | 152600 | 152600 | 152600 | 152500 | 154 |
| 320 | 20230831 | 132400 | 19890729300 | 152500 | 152500 | 152600 | 152400 | 370 |
| 321 | 20230831 | 132300 | 19834293800 | 152600 | 152700 | 152700 | 152500 | 636 |
| 322 | 20230831 | 132200 | 19737266100 | 152700 | 152600 | 152700 | 152500 | 215 |
| 323 | 20230831 | 132100 | 19704449300 | 152600 | 152600 | 152600 | 152500 | 341 |
| 324 | 20230831 | 132000 | 19652429400 | 152600 | 152600 | 152600 | 152500 | 119 |
| 325 | 20230831 | 131900 | 19634270800 | 152600 | 152600 | 152700 | 152600 | 299 |
| 326 | 20230831 | 131800 | 19588632300 | 152600 | 152600 | 152600 | 152500 | 552 |
| 327 | 20230831 | 131700 | 19504420600 | 152600 | 152500 | 152600 | 152500 | 228 |
| 328 | 20230831 | 131600 | 19469634900 | 152500 | 152400 | 152600 | 152400 | 390 |
| 329 | 20230831 | 131500 | 19410175500 | 152500 | 152700 | 152700 | 152400 | 129 |
| 330 | 20230831 | 131400 | 19390507800 | 152700 | 152400 | 152700 | 152300 | 989 |
| 331 | 20230831 | 131300 | 19239727500 | 152500 | 152600 | 152600 | 152400 | 577 |
| 332 | 20230831 | 131200 | 19151760800 | 152500 | 152500 | 152600 | 152500 | 224 |
| 333 | 20230831 | 131100 | 19117597400 | 152500 | 152500 | 152600 | 152500 | 767 |
| 334 | 20230831 | 131000 | 19000620400 | 152500 | 152700 | 152700 | 152500 | 864 |
| 335 | 20230831 | 130900 | 18868792400 | 152700 | 152800 | 152800 | 152700 | 622 |
| 336 | 20230831 | 130800 | 18773807400 | 152800 | 153100 | 153100 | 152800 | 4068 |
| 337 | 20230831 | 130700 | 18151588800 | 153000 | 153100 | 153100 | 153000 | 117 |
| 338 | 20230831 | 130600 | 18133684500 | 153100 | 153100 | 153100 | 153000 | 121 |
| 339 | 20230831 | 130500 | 18115165700 | 153100 | 153100 | 153100 | 153000 | 105 |
| 340 | 20230831 | 130400 | 18099093600 | 153100 | 153100 | 153100 | 153000 | 287 |
| 341 | 20230831 | 130300 | 18055157800 | 153100 | 153100 | 153100 | 153000 | 188 |
| 342 | 20230831 | 130200 | 18026376700 | 153200 | 153100 | 153200 | 153100 | 34 |
| 343 | 20230831 | 130100 | 18021170500 | 153100 | 153200 | 153200 | 153100 | 251 |
| 344 | 20230831 | 130000 | 17982740200 | 153200 | 153100 | 153200 | 153100 | 69 |
| 345 | 20230831 | 125900 | 17972175800 | 153000 | 153200 | 153200 | 153000 | 310 |
| 346 | 20230831 | 125800 | 17924709100 | 153200 | 153200 | 153300 | 153200 | 57 |
| 347 | 20230831 | 125700 | 17915973700 | 153200 | 153200 | 153300 | 153100 | 424 |
| 348 | 20230831 | 125600 | 17851035300 | 153200 | 153200 | 153200 | 153100 | 64 |
| 349 | 20230831 | 125500 | 17841231700 | 153200 | 153200 | 153200 | 153100 | 93 |
| 350 | 20230831 | 125400 | 17826984600 | 153100 | 153200 | 153300 | 153100 | 207 |
| 351 | 20230831 | 125300 | 17795272600 | 153300 | 153300 | 153300 | 153200 | 39 |
| 352 | 20230831 | 125200 | 17789295600 | 153300 | 153200 | 153300 | 153200 | 155 |
| 353 | 20230831 | 125100 | 17765549400 | 153200 | 153100 | 153200 | 153100 | 539 |
| 354 | 20230831 | 125000 | 17682984100 | 153200 | 153100 | 153200 | 153100 | 108 |
| 355 | 20230831 | 124900 | 17666443500 | 153100 | 153100 | 153200 | 153000 | 393 |
| 356 | 20230831 | 124800 | 17606286800 | 153100 | 153100 | 153100 | 153000 | 120 |
| 357 | 20230831 | 124700 | 17587921800 | 153100 | 153100 | 153100 | 153000 | 90 |
| 358 | 20230831 | 124600 | 17574145200 | 153100 | 153200 | 153200 | 153000 | 229 |
| 359 | 20230831 | 124500 | 17539091100 | 153100 | 153100 | 153200 | 153000 | 348 |
| 360 | 20230831 | 124400 | 17485810900 | 153100 | 153000 | 153100 | 153000 | 224 |
| 361 | 20230831 | 124300 | 17451523000 | 153100 | 153100 | 153200 | 153000 | 1371 |
| 362 | 20230831 | 124200 | 17241732300 | 153100 | 153200 | 153200 | 153100 | 99 |
| 363 | 20230831 | 124100 | 17226575000 | 153100 | 153100 | 153200 | 153100 | 123 |
| 364 | 20230831 | 124000 | 17207742500 | 153100 | 153100 | 153200 | 153100 | 207 |
| 365 | 20230831 | 123900 | 17176050300 | 153200 | 153100 | 153200 | 153100 | 150 |
| 366 | 20230831 | 123800 | 17153083300 | 153100 | 153000 | 153100 | 153000 | 226 |
| 367 | 20230831 | 123700 | 17118485800 | 153100 | 153000 | 153100 | 153000 | 709 |
| 368 | 20230831 | 123600 | 17009955200 | 153100 | 153000 | 153100 | 153000 | 322 |
| 369 | 20230831 | 123500 | 16960680500 | 153000 | 153200 | 153200 | 153000 | 2580 |
| 370 | 20230831 | 123400 | 16565725300 | 153200 | 153100 | 153200 | 153100 | 174 |
| 371 | 20230831 | 123300 | 16539071700 | 153200 | 153200 | 153200 | 153100 | 266 |
| 372 | 20230831 | 123200 | 16498340600 | 153200 | 153100 | 153200 | 153100 | 216 |
| 373 | 20230831 | 123100 | 16465269800 | 153200 | 153100 | 153200 | 153100 | 111 |
| 374 | 20230831 | 123000 | 16448273000 | 153100 | 153200 | 153200 | 153100 | 155 |
| 375 | 20230831 | 122900 | 16424534300 | 153200 | 153300 | 153300 | 153200 | 1390 |
| 376 | 20230831 | 122800 | 16211585900 | 153300 | 153300 | 153300 | 153200 | 173 |
| 377 | 20230831 | 122700 | 16185079100 | 153300 | 153400 | 153400 | 153200 | 826 |
| 378 | 20230831 | 122600 | 16058458300 | 153300 | 153300 | 153400 | 153300 | 306 |
| 379 | 20230831 | 122500 | 16011542800 | 153300 | 153300 | 153400 | 153300 | 458 |
| 380 | 20230831 | 122400 | 15941324500 | 153300 | 153400 | 153400 | 153300 | 168 |
| 381 | 20230831 | 122300 | 15915564100 | 153400 | 153400 | 153400 | 153300 | 194 |
| 382 | 20230831 | 122200 | 15885807800 | 153400 | 153400 | 153400 | 153300 | 165 |
| 383 | 20230831 | 122100 | 15860499900 | 153300 | 153300 | 153500 | 153300 | 210 |
| 384 | 20230831 | 122000 | 15828299100 | 153500 | 153500 | 153500 | 153300 | 1813 |
| 385 | 20230831 | 121900 | 15550088600 | 153500 | 153700 | 153800 | 153500 | 1703 |
| 386 | 20230831 | 121800 | 15288449300 | 153700 | 153700 | 153800 | 153700 | 88 |
| 387 | 20230831 | 121700 | 15274921600 | 153700 | 153800 | 153800 | 153700 | 247 |
| 388 | 20230831 | 121600 | 15236942600 | 153800 | 153800 | 153900 | 153700 | 375 |
| 389 | 20230831 | 121500 | 15179268600 | 153800 | 153700 | 153800 | 153700 | 115 |
| 390 | 20230831 | 121400 | 15161592100 | 153700 | 153700 | 153700 | 153700 | 123 |
| 391 | 20230831 | 121300 | 15142687000 | 153700 | 153800 | 153800 | 153700 | 141 |
| 392 | 20230831 | 121200 | 15121009900 | 153800 | 153800 | 153800 | 153700 | 183 |
| 393 | 20230831 | 121100 | 15092866400 | 153800 | 153900 | 153900 | 153800 | 52 |
| 394 | 20230831 | 121000 | 15084868200 | 153900 | 153800 | 153900 | 153700 | 257 |
| 395 | 20230831 | 120900 | 15045346700 | 153700 | 153700 | 153800 | 153700 | 49 |
| 396 | 20230831 | 120800 | 15037813400 | 153700 | 153700 | 153800 | 153700 | 58 |
| 397 | 20230831 | 120700 | 15028894200 | 153700 | 153800 | 153900 | 153700 | 205 |
| 398 | 20230831 | 120600 | 14997369200 | 153800 | 153900 | 153900 | 153800 | 141 |
| 399 | 20230831 | 120500 | 14975681800 | 153900 | 153800 | 153900 | 153800 | 41 |
| 400 | 20230831 | 120400 | 14969375300 | 153800 | 153800 | 153900 | 153800 | 102 |
| 401 | 20230831 | 120300 | 14953686800 | 153900 | 153800 | 153900 | 153700 | 131 |
| 402 | 20230831 | 120200 | 14933540400 | 153700 | 153800 | 153800 | 153700 | 211 |
| 403 | 20230831 | 120100 | 14901099700 | 153800 | 153800 | 153900 | 153800 | 201 |
| 404 | 20230831 | 120000 | 14870174000 | 153800 | 153800 | 153900 | 153800 | 51 |
| 405 | 20230831 | 115900 | 14862329900 | 153800 | 153900 | 153900 | 153800 | 130 |
| 406 | 20230831 | 115800 | 14842331900 | 153900 | 153900 | 153900 | 153900 | 128 |
| 407 | 20230831 | 115700 | 14822632700 | 153900 | 153900 | 153900 | 153900 | 155 |
| 408 | 20230831 | 115600 | 14798778200 | 153900 | 153800 | 154000 | 153800 | 155 |
| 409 | 20230831 | 115500 | 14774926800 | 153900 | 153900 | 153900 | 153800 | 188 |
| 410 | 20230831 | 115400 | 14746003200 | 153800 | 153800 | 153900 | 153800 | 155 |
| 411 | 20230831 | 115300 | 14722161100 | 153800 | 153900 | 153900 | 153800 | 162 |
| 412 | 20230831 | 115200 | 14697238200 | 153900 | 153800 | 153900 | 153800 | 95 |
| 413 | 20230831 | 115100 | 14682625400 | 153900 | 153900 | 153900 | 153800 | 36 |
| 414 | 20230831 | 115000 | 14677085800 | 153900 | 153900 | 154000 | 153900 | 149 |
| 415 | 20230831 | 114900 | 14654154600 | 153900 | 154000 | 154000 | 153900 | 68 |
| 416 | 20230831 | 114800 | 14643685200 | 154000 | 153800 | 154000 | 153800 | 143 |
| 417 | 20230831 | 114700 | 14621680500 | 153900 | 153900 | 153900 | 153900 | 160 |
| 418 | 20230831 | 114600 | 14597056500 | 153900 | 153900 | 154000 | 153900 | 86 |
| 419 | 20230831 | 114500 | 14583817800 | 153900 | 153900 | 154000 | 153800 | 188 |
| 420 | 20230831 | 114400 | 14554885700 | 153900 | 153800 | 153900 | 153800 | 308 |
| 421 | 20230831 | 114300 | 14507491600 | 153800 | 153800 | 153800 | 153800 | 223 |
| 422 | 20230831 | 114200 | 14473194200 | 153500 | 153800 | 153900 | 153500 | 990 |
| 423 | 20230831 | 114100 | 14321081200 | 153800 | 153900 | 153900 | 153800 | 197 |
| 424 | 20230831 | 114000 | 14290781500 | 153900 | 153900 | 154000 | 153800 | 207 |
| 425 | 20230831 | 113900 | 14258925400 | 153900 | 154200 | 154200 | 153900 | 1435 |
| 426 | 20230831 | 113800 | 14037934600 | 154000 | 153900 | 154200 | 153900 | 664 |
| 427 | 20230831 | 113700 | 13935649200 | 153900 | 153900 | 154000 | 153900 | 107 |
| 428 | 20230831 | 113600 | 13919177700 | 153900 | 153800 | 153900 | 153800 | 54 |
| 429 | 20230831 | 113500 | 13910870900 | 153800 | 153800 | 153900 | 153700 | 239 |
| 430 | 20230831 | 113400 | 13874115800 | 153800 | 153800 | 153800 | 153800 | 47 |
| 431 | 20230831 | 113300 | 13866887200 | 153800 | 154000 | 154000 | 153800 | 201 |
| 432 | 20230831 | 113200 | 13835955900 | 153900 | 153900 | 154200 | 153900 | 124 |
| 433 | 20230831 | 113100 | 13816860200 | 154000 | 154000 | 154000 | 153900 | 160 |
| 434 | 20230831 | 113000 | 13792222200 | 153800 | 153800 | 153900 | 153800 | 304 |
| 435 | 20230831 | 112900 | 13745439900 | 153800 | 153800 | 153800 | 153700 | 274 |
| 436 | 20230831 | 112800 | 13703316900 | 153800 | 153800 | 153800 | 153700 | 337 |
| 437 | 20230831 | 112700 | 13651510300 | 153800 | 153900 | 153900 | 153800 | 296 |
| 438 | 20230831 | 112600 | 13605969000 | 153800 | 153800 | 153800 | 153800 | 56 |
| 439 | 20230831 | 112500 | 13597356200 | 153800 | 153700 | 153900 | 153700 | 197 |
| 440 | 20230831 | 112400 | 13567057100 | 153700 | 153700 | 153800 | 153700 | 23 |
| 441 | 20230831 | 112300 | 13563521800 | 153700 | 153700 | 153700 | 153600 | 184 |
| 442 | 20230831 | 112200 | 13535244200 | 153700 | 153700 | 153700 | 153700 | 140 |
| 443 | 20230831 | 112100 | 13513726200 | 153700 | 153600 | 153700 | 153500 | 537 |
| 444 | 20230831 | 112000 | 13431210600 | 153600 | 153600 | 153700 | 153600 | 95 |
| 445 | 20230831 | 111900 | 13416617900 | 153700 | 153700 | 153800 | 153700 | 219 |
| 446 | 20230831 | 111800 | 13382957100 | 153700 | 153800 | 153800 | 153700 | 261 |
| 447 | 20230831 | 111700 | 13342834700 | 153800 | 153800 | 153800 | 153700 | 93 |
| 448 | 20230831 | 111600 | 13328537000 | 153700 | 154100 | 154100 | 153700 | 1129 |
| 449 | 20230831 | 111500 | 13154766800 | 154000 | 154000 | 154100 | 154000 | 115 |
| 450 | 20230831 | 111400 | 13137049100 | 154000 | 154000 | 154100 | 154000 | 758 |
| 451 | 20230831 | 111300 | 13020305300 | 154000 | 154100 | 154200 | 154000 | 820 |
| 452 | 20230831 | 111200 | 12893940800 | 154100 | 154200 | 154400 | 154100 | 207 |
| 453 | 20230831 | 111100 | 12862032500 | 154200 | 154200 | 154200 | 154100 | 156 |
| 454 | 20230831 | 111000 | 12837978000 | 154200 | 154200 | 154300 | 154200 | 185 |
| 455 | 20230831 | 110900 | 12809447000 | 154200 | 154300 | 154300 | 154200 | 355 |
| 456 | 20230831 | 110800 | 12754700800 | 154300 | 154300 | 154400 | 154300 | 213 |
| 457 | 20230831 | 110700 | 12721834800 | 154300 | 154300 | 154400 | 154300 | 372 |
| 458 | 20230831 | 110600 | 12664406900 | 154300 | 154300 | 154400 | 154300 | 164 |
| 459 | 20230831 | 110500 | 12639101300 | 154300 | 154300 | 154400 | 154300 | 168 |
| 460 | 20230831 | 110400 | 12613177500 | 154300 | 154300 | 154300 | 154300 | 70 |
| 461 | 20230831 | 110300 | 12602376500 | 154300 | 154400 | 154400 | 154300 | 124 |
| 462 | 20230831 | 110200 | 12583242600 | 154400 | 154300 | 154400 | 154200 | 318 |
| 463 | 20230831 | 110100 | 12534176200 | 154300 | 154400 | 154400 | 154200 | 88 |
| 464 | 20230831 | 110000 | 12520595300 | 154300 | 154200 | 154400 | 154200 | 74 |
| 465 | 20230831 | 105900 | 12509175400 | 154300 | 154200 | 154400 | 154200 | 85 |
| 466 | 20230831 | 105800 | 12496065100 | 154200 | 154200 | 154400 | 154200 | 115 |
| 467 | 20230831 | 105700 | 12478323700 | 154200 | 154200 | 154300 | 154200 | 255 |
| 468 | 20230831 | 105600 | 12438985700 | 154400 | 154300 | 154400 | 154200 | 468 |
| 469 | 20230831 | 105500 | 12366789600 | 154300 | 154300 | 154400 | 154300 | 211 |
| 470 | 20230831 | 105400 | 12334220800 | 154500 | 154300 | 154500 | 154300 | 62 |
| 471 | 20230831 | 105300 | 12324647600 | 154300 | 154400 | 154600 | 154300 | 364 |
| 472 | 20230831 | 105200 | 12268439500 | 154500 | 154200 | 154500 | 154200 | 2013 |
| 473 | 20230831 | 105100 | 11957556100 | 154200 | 154200 | 154400 | 154200 | 573 |
| 474 | 20230831 | 105000 | 11869170000 | 154300 | 154300 | 154300 | 154200 | 145 |
| 475 | 20230831 | 104900 | 11846804300 | 154300 | 154300 | 154400 | 154200 | 305 |
| 476 | 20230831 | 104800 | 11799742600 | 154400 | 154300 | 154400 | 154300 | 29 |
| 477 | 20230831 | 104700 | 11795267400 | 154300 | 154300 | 154400 | 154200 | 347 |
| 478 | 20230831 | 104600 | 11741714800 | 154300 | 154400 | 154400 | 154300 | 138 |
| 479 | 20230831 | 104500 | 11720418100 | 154400 | 154400 | 154500 | 154300 | 105 |
| 480 | 20230831 | 104400 | 11704206000 | 154400 | 154300 | 154500 | 154300 | 131 |
| 481 | 20230831 | 104300 | 11683981400 | 154400 | 154300 | 154400 | 154300 | 417 |
| 482 | 20230831 | 104200 | 11619624700 | 154300 | 154300 | 154300 | 154300 | 38 |
| 483 | 20230831 | 104100 | 11613761300 | 154300 | 154200 | 154300 | 154200 | 136 |
| 484 | 20230831 | 104000 | 11592779400 | 154200 | 154200 | 154200 | 154200 | 84 |
| 485 | 20230831 | 103900 | 11579826600 | 154300 | 154200 | 154300 | 154200 | 277 |
| 486 | 20230831 | 103800 | 11537111800 | 154200 | 154400 | 154400 | 154200 | 222 |
| 487 | 20230831 | 103700 | 11502857200 | 154400 | 154300 | 154400 | 154300 | 284 |
| 488 | 20230831 | 103600 | 11459011000 | 154400 | 154200 | 154400 | 154200 | 110 |
| 489 | 20230831 | 103500 | 11442045900 | 154100 | 154100 | 154300 | 154100 | 203 |
| 490 | 20230831 | 103400 | 11410742900 | 154100 | 154000 | 154100 | 154000 | 467 |
| 491 | 20230831 | 103300 | 11338800100 | 154100 | 154100 | 154200 | 154000 | 282 |
| 492 | 20230831 | 103200 | 11295363200 | 154100 | 154200 | 154300 | 154000 | 239 |
| 493 | 20230831 | 103100 | 11258521100 | 154400 | 154500 | 154500 | 154300 | 298 |
| 494 | 20230831 | 103000 | 11212514900 | 154500 | 154500 | 154500 | 154400 | 111 |
| 495 | 20230831 | 102900 | 11195365500 | 154500 | 154700 | 154700 | 154500 | 512 |
| 496 | 20230831 | 102800 | 11116225100 | 154600 | 154600 | 154800 | 154600 | 118 |
| 497 | 20230831 | 102700 | 11097970000 | 154800 | 154800 | 154900 | 154600 | 349 |
| 498 | 20230831 | 102600 | 11043995500 | 154700 | 154700 | 154800 | 154700 | 272 |
| 499 | 20230831 | 102500 | 11001898700 | 154600 | 154600 | 154700 | 154500 | 367 |
| 500 | 20230831 | 102400 | 10945142700 | 154600 | 154600 | 154600 | 154500 | 197 |
| 501 | 20230831 | 102300 | 10914690800 | 154600 | 154500 | 154600 | 154500 | 130 |
| 502 | 20230831 | 102200 | 10894597800 | 154600 | 154500 | 154600 | 154500 | 111 |
| 503 | 20230831 | 102100 | 10877445800 | 154500 | 154200 | 154600 | 154200 | 1109 |
| 504 | 20230831 | 102000 | 10706221100 | 154200 | 154100 | 154200 | 154100 | 97 |
| 505 | 20230831 | 101900 | 10691267700 | 154100 | 154100 | 154300 | 153900 | 506 |
| 506 | 20230831 | 101800 | 10613209100 | 154200 | 153900 | 154200 | 153900 | 575 |
| 507 | 20230831 | 101700 | 10524626800 | 153900 | 153900 | 154000 | 153900 | 385 |
| 508 | 20230831 | 101600 | 10465371700 | 153900 | 153900 | 154000 | 153900 | 173 |
| 509 | 20230831 | 101500 | 10438738100 | 153900 | 153900 | 154000 | 153900 | 179 |
| 510 | 20230831 | 101400 | 10411183100 | 153900 | 153500 | 154000 | 153500 | 1365 |
| 511 | 20230831 | 101300 | 10201436100 | 153900 | 153500 | 153900 | 153400 | 1122 |
| 512 | 20230831 | 101200 | 10029133000 | 153500 | 153500 | 153500 | 153400 | 167 |
| 513 | 20230831 | 101100 | 10003500200 | 153500 | 153500 | 153600 | 153400 | 298 |
| 514 | 20230831 | 101000 | 9957766000 | 153600 | 153500 | 153600 | 153500 | 143 |
| 515 | 20230831 | 100900 | 9935809800 | 153500 | 153400 | 153600 | 153400 | 193 |
| 516 | 20230831 | 100800 | 9906181400 | 153500 | 153500 | 153600 | 153400 | 352 |
| 517 | 20230831 | 100700 | 9852136800 | 153500 | 153300 | 153500 | 153300 | 1446 |
| 518 | 20230831 | 100600 | 9630405000 | 153300 | 153200 | 153300 | 153200 | 483 |
| 519 | 20230831 | 100500 | 9556383500 | 153300 | 153400 | 153400 | 153200 | 1019 |
| 520 | 20230831 | 100400 | 9400161600 | 153500 | 153500 | 153600 | 153300 | 238 |
| 521 | 20230831 | 100300 | 9363641100 | 153400 | 153300 | 153700 | 153300 | 919 |
| 522 | 20230831 | 100200 | 9222558100 | 153200 | 153500 | 153700 | 153200 | 1710 |
| 523 | 20230831 | 100100 | 8960270900 | 153300 | 153800 | 153800 | 153100 | 2296 |
| 524 | 20230831 | 100000 | 8607889300 | 153900 | 154000 | 154100 | 153800 | 1018 |
| 525 | 20230831 | 095900 | 8451212800 | 154000 | 154100 | 154100 | 154000 | 1234 |
| 526 | 20230831 | 095800 | 8261171800 | 154100 | 154100 | 154200 | 154000 | 492 |
| 527 | 20230831 | 095700 | 8185369500 | 154100 | 154100 | 154200 | 154100 | 1056 |
| 528 | 20230831 | 095600 | 8022634700 | 154100 | 154200 | 154300 | 154100 | 1035 |
| 529 | 20230831 | 095500 | 7863070600 | 154200 | 154300 | 154400 | 154200 | 526 |
| 530 | 20230831 | 095400 | 7781908600 | 154300 | 154300 | 154400 | 154300 | 684 |
| 531 | 20230831 | 095300 | 7676356700 | 154300 | 154400 | 154500 | 154300 | 808 |
| 532 | 20230831 | 095200 | 7551641900 | 154400 | 154500 | 154500 | 154400 | 542 |
| 533 | 20230831 | 095100 | 7467940300 | 154500 | 154700 | 154700 | 154500 | 412 |
| 534 | 20230831 | 095000 | 7404258800 | 154400 | 154600 | 154700 | 154400 | 1369 |
| 535 | 20230831 | 094900 | 7192674100 | 154600 | 154700 | 154700 | 154500 | 393 |
| 536 | 20230831 | 094800 | 7131914800 | 154700 | 154800 | 154800 | 154600 | 374 |
| 537 | 20230831 | 094700 | 7074065900 | 154800 | 154900 | 154900 | 154800 | 51 |
| 538 | 20230831 | 094600 | 7066169500 | 154900 | 154900 | 154900 | 154800 | 185 |
| 539 | 20230831 | 094500 | 7037525000 | 154900 | 155000 | 155000 | 154800 | 830 |
| 540 | 20230831 | 094400 | 6908958500 | 155000 | 154900 | 155000 | 154900 | 400 |
| 541 | 20230831 | 094300 | 6846965200 | 155000 | 154900 | 155000 | 154700 | 1011 |
| 542 | 20230831 | 094200 | 6690411000 | 155000 | 154800 | 155000 | 154800 | 393 |
| 543 | 20230831 | 094100 | 6629542100 | 154800 | 154800 | 154900 | 154700 | 440 |
| 544 | 20230831 | 094000 | 6561467300 | 154700 | 155000 | 155000 | 154400 | 2107 |
| 545 | 20230831 | 093900 | 6235796400 | 154900 | 155000 | 155000 | 154800 | 1133 |
| 546 | 20230831 | 093800 | 6060340100 | 155000 | 154900 | 155000 | 154900 | 158 |
| 547 | 20230831 | 093700 | 6035860400 | 154900 | 155100 | 155400 | 154900 | 1767 |
| 548 | 20230831 | 093600 | 5761848900 | 155000 | 155400 | 155500 | 155000 | 1385 |
| 549 | 20230831 | 093500 | 5546850300 | 155400 | 155400 | 155500 | 155400 | 243 |
| 550 | 20230831 | 093400 | 5509080100 | 155400 | 155500 | 155500 | 155400 | 136 |
| 551 | 20230831 | 093300 | 5487941500 | 155500 | 155400 | 155500 | 155300 | 181 |
| 552 | 20230831 | 093200 | 5459811900 | 155500 | 155300 | 155500 | 155300 | 217 |
| 553 | 20230831 | 093100 | 5426085300 | 155300 | 155100 | 155300 | 155000 | 1945 |
| 554 | 20230831 | 093000 | 5124348200 | 155100 | 155400 | 155500 | 155000 | 1855 |
| 555 | 20230831 | 092900 | 4836469600 | 155400 | 155700 | 155700 | 155400 | 302 |
| 556 | 20230831 | 092800 | 4789513800 | 155800 | 155800 | 155900 | 155500 | 1278 |
| 557 | 20230831 | 092700 | 4590605100 | 155800 | 155800 | 155900 | 155700 | 268 |
| 558 | 20230831 | 092600 | 4548855900 | 155800 | 155900 | 156000 | 155800 | 295 |
| 559 | 20230831 | 092500 | 4502877500 | 155900 | 155900 | 155900 | 155800 | 561 |
| 560 | 20230831 | 092400 | 4415455100 | 155900 | 155800 | 156100 | 155800 | 194 |
| 561 | 20230831 | 092300 | 4385214400 | 155800 | 156200 | 156200 | 155800 | 724 |
| 562 | 20230831 | 092200 | 4272304300 | 156100 | 156200 | 156400 | 156000 | 382 |
| 563 | 20230831 | 092100 | 4212627300 | 156300 | 156400 | 156400 | 156200 | 238 |
| 564 | 20230831 | 092000 | 4175412000 | 156300 | 156700 | 156700 | 156100 | 645 |
| 565 | 20230831 | 091900 | 4074486100 | 156700 | 156800 | 156800 | 156300 | 880 |
| 566 | 20230831 | 091800 | 3936605000 | 156700 | 155900 | 156800 | 155900 | 1649 |
| 567 | 20230831 | 091700 | 3678629000 | 156000 | 155800 | 156000 | 155700 | 1237 |
| 568 | 20230831 | 091600 | 3485845400 | 155700 | 155500 | 155800 | 155500 | 180 |
| 569 | 20230831 | 091500 | 3457827700 | 155500 | 155400 | 155500 | 155400 | 849 |
| 570 | 20230831 | 091400 | 3325869400 | 155500 | 155800 | 155900 | 155300 | 878 |
| 571 | 20230831 | 091300 | 3189270500 | 155800 | 156200 | 156300 | 155700 | 1606 |
| 572 | 20230831 | 091200 | 2938733500 | 156200 | 156400 | 156500 | 155900 | 1485 |
| 573 | 20230831 | 091100 | 2706616900 | 156400 | 156400 | 156400 | 156300 | 741 |
| 574 | 20230831 | 091000 | 2590744800 | 156300 | 156200 | 156400 | 156200 | 858 |
| 575 | 20230831 | 090900 | 2456591700 | 156200 | 155700 | 156200 | 155700 | 2058 |
| 576 | 20230831 | 090800 | 2135743000 | 155800 | 155800 | 155800 | 155700 | 487 |
| 577 | 20230831 | 090700 | 2059873900 | 155800 | 155500 | 155800 | 155500 | 528 |
| 578 | 20230831 | 090600 | 1977654800 | 155500 | 155400 | 155500 | 155000 | 434 |
| 579 | 20230831 | 090500 | 1910185100 | 155000 | 154900 | 155900 | 154900 | 3287 |
| 580 | 20230831 | 090400 | 1399597600 | 155000 | 154900 | 155000 | 154800 | 1831 |
| 581 | 20230831 | 090300 | 1116064200 | 154900 | 155200 | 155300 | 154900 | 930 |
| 582 | 20230831 | 090200 | 971828600 | 155300 | 155000 | 155300 | 154900 | 1611 |
| 583 | 20230831 | 090100 | 722043200 | 155100 | 155400 | 155600 | 154800 | 2824 |
| 584 | 20230831 | 090000 | 283966600 | 155400 | 155800 | 155800 | 155100 | 1745 |