30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240308 | 184400 | 1205901840 | 17200 | 17200 | 17200 | 17200 | 2454 |
| 3 | 20240308 | 184300 | 1205901840 | 17200 | 17200 | 17200 | 17200 | 0 |
| 4 | 20240308 | 184200 | 1205901840 | 17200 | 17200 | 17200 | 17200 | 0 |
| 5 | 20240308 | 184100 | 1205901840 | 17200 | 17200 | 17200 | 17200 | 0 |
| 6 | 20240308 | 184000 | 1205901840 | 17200 | 17200 | 17200 | 17200 | 0 |
| 7 | 20240308 | 183900 | 1205901840 | 17200 | 17200 | 17200 | 17200 | 0 |
| 8 | 20240308 | 183800 | 1205901840 | 17200 | 17200 | 17200 | 17200 | 0 |
| 9 | 20240308 | 183700 | 1205901840 | 17200 | 17200 | 17200 | 17200 | 0 |
| 10 | 20240308 | 183600 | 1205901840 | 17200 | 17200 | 17200 | 17200 | 0 |
| 11 | 20240308 | 183500 | 1205901840 | 17200 | 17200 | 17200 | 17200 | 0 |
| 12 | 20240308 | 183400 | 1205901840 | 17200 | 17200 | 17200 | 17200 | 0 |
| 13 | 20240308 | 183300 | 1205901840 | 17200 | 17200 | 17200 | 17200 | 0 |
| 14 | 20240308 | 183200 | 1205901840 | 17200 | 17200 | 17200 | 17200 | 0 |
| 15 | 20240308 | 183100 | 1205901840 | 17200 | 17200 | 17200 | 17200 | 0 |
| 16 | 20240308 | 183000 | 1205901840 | 17200 | 17200 | 17200 | 17200 | 0 |
| 17 | 20240308 | 182900 | 1205901840 | 17200 | 17200 | 17200 | 17200 | 0 |
| 18 | 20240308 | 182800 | 1205901840 | 17200 | 17200 | 17200 | 17200 | 0 |
| 19 | 20240308 | 182700 | 1205901840 | 17200 | 17200 | 17200 | 17200 | 0 |
| 20 | 20240308 | 182600 | 1205901840 | 17200 | 17200 | 17200 | 17200 | 0 |
| 21 | 20240308 | 182500 | 1205901840 | 17200 | 17200 | 17200 | 17200 | 0 |
| 22 | 20240308 | 182400 | 1205901840 | 17200 | 17200 | 17200 | 17200 | 0 |
| 23 | 20240308 | 182300 | 1205901840 | 17200 | 17200 | 17200 | 17200 | 0 |
| 24 | 20240308 | 182200 | 1205901840 | 17200 | 17200 | 17200 | 17200 | 0 |
| 25 | 20240308 | 182100 | 1205901840 | 17200 | 17200 | 17200 | 17200 | 0 |
| 26 | 20240308 | 182000 | 1205901840 | 17200 | 17200 | 17200 | 17200 | 0 |
| 27 | 20240308 | 181900 | 1205901840 | 17200 | 17200 | 17200 | 17200 | 0 |
| 28 | 20240308 | 181800 | 1205901840 | 17200 | 17200 | 17200 | 17200 | 0 |
| 29 | 20240308 | 181700 | 1205901840 | 17200 | 17200 | 17200 | 17200 | 0 |
| 30 | 20240308 | 181600 | 1205901840 | 17200 | 17200 | 17200 | 17200 | 0 |
| 31 | 20240308 | 181500 | 1205901840 | 17200 | 17200 | 17200 | 17200 | 0 |
| 32 | 20240308 | 181400 | 1205901840 | 17200 | 17200 | 17200 | 17200 | 2454 |
| 33 | 20240308 | 181300 | 1205901840 | 17200 | 17200 | 17200 | 17200 | 0 |
| 34 | 20240308 | 181200 | 1205901840 | 17200 | 17200 | 17200 | 17200 | 0 |
| 35 | 20240308 | 181100 | 1205901840 | 17200 | 17200 | 17200 | 17200 | 0 |
| 36 | 20240308 | 181000 | 1205901840 | 17200 | 17200 | 17200 | 17200 | 0 |
| 37 | 20240308 | 180900 | 1205901840 | 17200 | 17200 | 17200 | 17200 | 0 |
| 38 | 20240308 | 180800 | 1205901840 | 17200 | 17200 | 17200 | 17200 | 0 |
| 39 | 20240308 | 180700 | 1205901840 | 17200 | 17200 | 17200 | 17200 | 0 |
| 40 | 20240308 | 180600 | 1205901840 | 17200 | 17200 | 17200 | 17200 | 0 |
| 41 | 20240308 | 180500 | 1205901840 | 17200 | 17200 | 17200 | 17200 | 0 |
| 42 | 20240308 | 180400 | 1205901840 | 17200 | 17200 | 17200 | 17200 | 0 |
| 43 | 20240308 | 180300 | 1205901840 | 17200 | 17200 | 17200 | 17200 | 0 |
| 44 | 20240308 | 180200 | 1205901840 | 17200 | 17200 | 17200 | 17200 | 0 |
| 45 | 20240308 | 180100 | 1205901840 | 17200 | 17200 | 17200 | 17200 | 0 |
| 46 | 20240308 | 180000 | 1205901840 | 17200 | 17200 | 17200 | 17200 | 0 |
| 47 | 20240308 | 175900 | 1205901840 | 17200 | 17200 | 17200 | 17200 | 0 |
| 48 | 20240308 | 175800 | 1205901840 | 17200 | 17200 | 17200 | 17200 | 0 |
| 49 | 20240308 | 175700 | 1205901840 | 17200 | 17200 | 17200 | 17200 | 0 |
| 50 | 20240308 | 175600 | 1205901840 | 17200 | 17200 | 17200 | 17200 | 0 |
| 51 | 20240308 | 175500 | 1205901840 | 17200 | 17200 | 17200 | 17200 | 0 |
| 52 | 20240308 | 175400 | 1205901840 | 17200 | 17200 | 17200 | 17200 | 0 |
| 53 | 20240308 | 175300 | 1205901840 | 17200 | 17200 | 17200 | 17200 | 0 |
| 54 | 20240308 | 175200 | 1205901840 | 17200 | 17200 | 17200 | 17200 | 0 |
| 55 | 20240308 | 175100 | 1205901840 | 17200 | 17200 | 17200 | 17200 | 0 |
| 56 | 20240308 | 175000 | 1205901840 | 17200 | 17200 | 17200 | 17200 | 0 |
| 57 | 20240308 | 174900 | 1205901840 | 17200 | 17200 | 17200 | 17200 | 0 |
| 58 | 20240308 | 174800 | 1205901840 | 17200 | 17200 | 17200 | 17200 | 0 |
| 59 | 20240308 | 174700 | 1205901840 | 17200 | 17200 | 17200 | 17200 | 0 |
| 60 | 20240308 | 174600 | 1205901840 | 17200 | 17200 | 17200 | 17200 | 0 |
| 61 | 20240308 | 174500 | 1205901840 | 17200 | 17200 | 17200 | 17200 | 0 |
| 62 | 20240308 | 174400 | 1205901840 | 17200 | 17200 | 17200 | 17200 | 2454 |
| 63 | 20240308 | 174300 | 1205901840 | 17200 | 17200 | 17200 | 17200 | 0 |
| 64 | 20240308 | 174200 | 1205901840 | 17200 | 17200 | 17200 | 17200 | 0 |
| 65 | 20240308 | 174100 | 1205901840 | 17200 | 17200 | 17200 | 17200 | 0 |
| 66 | 20240308 | 174000 | 1205901840 | 17200 | 17200 | 17200 | 17200 | 0 |
| 67 | 20240308 | 173900 | 1205901840 | 17200 | 17200 | 17200 | 17200 | 0 |
| 68 | 20240308 | 173800 | 1205901840 | 17200 | 17200 | 17200 | 17200 | 0 |
| 69 | 20240308 | 173700 | 1205901840 | 17200 | 17200 | 17200 | 17200 | 0 |
| 70 | 20240308 | 173600 | 1205901840 | 17200 | 17200 | 17200 | 17200 | 0 |
| 71 | 20240308 | 173500 | 1205901840 | 17200 | 17200 | 17200 | 17200 | 0 |
| 72 | 20240308 | 173400 | 1205901840 | 17200 | 17200 | 17200 | 17200 | 0 |
| 73 | 20240308 | 173300 | 1205901840 | 17200 | 17200 | 17200 | 17200 | 0 |
| 74 | 20240308 | 173200 | 1205901840 | 17200 | 17200 | 17200 | 17200 | 0 |
| 75 | 20240308 | 173100 | 1205901840 | 17200 | 17200 | 17200 | 17200 | 0 |
| 76 | 20240308 | 173000 | 1205901840 | 17200 | 17200 | 17200 | 17200 | 0 |
| 77 | 20240308 | 172900 | 1205901840 | 17200 | 17200 | 17200 | 17200 | 0 |
| 78 | 20240308 | 172800 | 1205901840 | 17200 | 17200 | 17200 | 17200 | 0 |
| 79 | 20240308 | 172700 | 1205901840 | 17200 | 17200 | 17200 | 17200 | 0 |
| 80 | 20240308 | 172600 | 1205901840 | 17200 | 17200 | 17200 | 17200 | 0 |
| 81 | 20240308 | 172500 | 1205901840 | 17200 | 17200 | 17200 | 17200 | 0 |
| 82 | 20240308 | 172400 | 1205901840 | 17200 | 17200 | 17200 | 17200 | 0 |
| 83 | 20240308 | 172300 | 1205901840 | 17200 | 17200 | 17200 | 17200 | 0 |
| 84 | 20240308 | 172200 | 1205901840 | 17200 | 17200 | 17200 | 17200 | 0 |
| 85 | 20240308 | 172100 | 1205901840 | 17200 | 17200 | 17200 | 17200 | 0 |
| 86 | 20240308 | 172000 | 1205901840 | 17200 | 17200 | 17200 | 17200 | 0 |
| 87 | 20240308 | 171900 | 1205901840 | 17200 | 17200 | 17200 | 17200 | 0 |
| 88 | 20240308 | 171800 | 1205901840 | 17200 | 17200 | 17200 | 17200 | 0 |
| 89 | 20240308 | 171700 | 1205901840 | 17200 | 17200 | 17200 | 17200 | 0 |
| 90 | 20240308 | 171600 | 1205901840 | 17200 | 17200 | 17200 | 17200 | 0 |
| 91 | 20240308 | 171500 | 1205901840 | 17200 | 17200 | 17200 | 17200 | 0 |
| 92 | 20240308 | 171400 | 1205901840 | 17200 | 17200 | 17200 | 17200 | 2454 |
| 93 | 20240308 | 171300 | 1205901840 | 17200 | 17200 | 17200 | 17200 | 0 |
| 94 | 20240308 | 171200 | 1205901840 | 17200 | 17200 | 17200 | 17200 | 0 |
| 95 | 20240308 | 171100 | 1205901840 | 17200 | 17200 | 17200 | 17200 | 0 |
| 96 | 20240308 | 171000 | 1205901840 | 17200 | 17200 | 17200 | 17200 | 0 |
| 97 | 20240308 | 170900 | 1205901840 | 17200 | 17200 | 17200 | 17200 | 0 |
| 98 | 20240308 | 170800 | 1205901840 | 17200 | 17200 | 17200 | 17200 | 0 |
| 99 | 20240308 | 170700 | 1205901840 | 17200 | 17200 | 17200 | 17200 | 0 |
| 100 | 20240308 | 170600 | 1205901840 | 17200 | 17200 | 17200 | 17200 | 0 |
| 101 | 20240308 | 170500 | 1205901840 | 17200 | 17200 | 17200 | 17200 | 0 |
| 102 | 20240308 | 170400 | 1205901840 | 17200 | 17200 | 17200 | 17200 | 0 |
| 103 | 20240308 | 170300 | 1205901840 | 17200 | 17200 | 17200 | 17200 | 0 |
| 104 | 20240308 | 170200 | 1205901840 | 17200 | 17200 | 17200 | 17200 | 0 |
| 105 | 20240308 | 170100 | 1205901840 | 17200 | 17200 | 17200 | 17200 | 0 |
| 106 | 20240308 | 170000 | 1205901840 | 17200 | 17200 | 17200 | 17200 | 0 |
| 107 | 20240308 | 165900 | 1205901840 | 17200 | 17200 | 17200 | 17200 | 0 |
| 108 | 20240308 | 165800 | 1205901840 | 17200 | 17200 | 17200 | 17200 | 0 |
| 109 | 20240308 | 165700 | 1205901840 | 17200 | 17200 | 17200 | 17200 | 0 |
| 110 | 20240308 | 165600 | 1205901840 | 17200 | 17200 | 17200 | 17200 | 0 |
| 111 | 20240308 | 165500 | 1205901840 | 17200 | 17200 | 17200 | 17200 | 0 |
| 112 | 20240308 | 165400 | 1205901840 | 17200 | 17200 | 17200 | 17200 | 0 |
| 113 | 20240308 | 165300 | 1205901840 | 17200 | 17200 | 17200 | 17200 | 0 |
| 114 | 20240308 | 165200 | 1205901840 | 17200 | 17200 | 17200 | 17200 | 0 |
| 115 | 20240308 | 165100 | 1205901840 | 17200 | 17200 | 17200 | 17200 | 0 |
| 116 | 20240308 | 165000 | 1205901840 | 17200 | 17200 | 17200 | 17200 | 0 |
| 117 | 20240308 | 164900 | 1205901840 | 17200 | 17200 | 17200 | 17200 | 0 |
| 118 | 20240308 | 164800 | 1205901840 | 17200 | 17200 | 17200 | 17200 | 0 |
| 119 | 20240308 | 164700 | 1205901840 | 17200 | 17200 | 17200 | 17200 | 0 |
| 120 | 20240308 | 164600 | 1205901840 | 17200 | 17200 | 17200 | 17200 | 0 |
| 121 | 20240308 | 164500 | 1205901840 | 17200 | 17200 | 17200 | 17200 | 0 |
| 122 | 20240308 | 164400 | 1205901840 | 17200 | 17200 | 17200 | 17200 | 2454 |
| 123 | 20240308 | 164300 | 1205901840 | 17200 | 17200 | 17200 | 17200 | 0 |
| 124 | 20240308 | 164200 | 1205901840 | 17200 | 17200 | 17200 | 17200 | 0 |
| 125 | 20240308 | 164100 | 1205901840 | 17200 | 17200 | 17200 | 17200 | 0 |
| 126 | 20240308 | 164000 | 1205901840 | 17200 | 17200 | 17200 | 17200 | 0 |
| 127 | 20240308 | 163900 | 1205901840 | 17200 | 17200 | 17200 | 17200 | 0 |
| 128 | 20240308 | 163800 | 1205901840 | 17200 | 17200 | 17200 | 17200 | 0 |
| 129 | 20240308 | 163700 | 1205901840 | 17200 | 17200 | 17200 | 17200 | 0 |
| 130 | 20240308 | 163600 | 1205901840 | 17200 | 17200 | 17200 | 17200 | 0 |
| 131 | 20240308 | 163500 | 1205901840 | 17200 | 17200 | 17200 | 17200 | 0 |
| 132 | 20240308 | 163400 | 1205901840 | 17200 | 17200 | 17200 | 17200 | 0 |
| 133 | 20240308 | 163300 | 1205901840 | 17200 | 17200 | 17200 | 17200 | 0 |
| 134 | 20240308 | 163200 | 1205901840 | 17200 | 17200 | 17200 | 17200 | 0 |
| 135 | 20240308 | 163100 | 1205901840 | 17200 | 17200 | 17200 | 17200 | 0 |
| 136 | 20240308 | 163000 | 1205901840 | 17200 | 17200 | 17200 | 17200 | 0 |
| 137 | 20240308 | 162900 | 1205901840 | 17200 | 17200 | 17200 | 17200 | 0 |
| 138 | 20240308 | 162800 | 1205901840 | 17200 | 17200 | 17200 | 17200 | 0 |
| 139 | 20240308 | 162700 | 1205901840 | 17200 | 17200 | 17200 | 17200 | 0 |
| 140 | 20240308 | 162600 | 1205901840 | 17200 | 17200 | 17200 | 17200 | 0 |
| 141 | 20240308 | 162500 | 1205901840 | 17200 | 17200 | 17200 | 17200 | 0 |
| 142 | 20240308 | 162400 | 1205901840 | 17200 | 17200 | 17200 | 17200 | 0 |
| 143 | 20240308 | 162300 | 1205901840 | 17200 | 17200 | 17200 | 17200 | 0 |
| 144 | 20240308 | 162200 | 1205901840 | 17200 | 17200 | 17200 | 17200 | 0 |
| 145 | 20240308 | 162100 | 1205901840 | 17200 | 17200 | 17200 | 17200 | 0 |
| 146 | 20240308 | 162000 | 1205901840 | 17200 | 17200 | 17200 | 17200 | 0 |
| 147 | 20240308 | 161900 | 1205901840 | 17200 | 17200 | 17200 | 17200 | 0 |
| 148 | 20240308 | 161800 | 1205901840 | 17200 | 17200 | 17200 | 17200 | 0 |
| 149 | 20240308 | 161700 | 1205901840 | 17200 | 17200 | 17200 | 17200 | 0 |
| 150 | 20240308 | 161600 | 1205901840 | 17200 | 17200 | 17200 | 17200 | 0 |
| 151 | 20240308 | 161500 | 1205901840 | 17200 | 17200 | 17200 | 17200 | 0 |
| 152 | 20240308 | 161400 | 1205901840 | 17200 | 17200 | 17200 | 17200 | 2454 |
| 153 | 20240308 | 161300 | 1205901840 | 17200 | 17200 | 17200 | 17200 | 0 |
| 154 | 20240308 | 161200 | 1205901840 | 17200 | 17200 | 17200 | 17200 | 0 |
| 155 | 20240308 | 161100 | 1205901840 | 17200 | 17200 | 17200 | 17200 | 0 |
| 156 | 20240308 | 161000 | 1205901840 | 17200 | 17200 | 17200 | 17200 | 0 |
| 157 | 20240308 | 160900 | 1205901840 | 17200 | 17200 | 17200 | 17200 | 0 |
| 158 | 20240308 | 160800 | 1205901840 | 17200 | 17200 | 17200 | 17200 | 0 |
| 159 | 20240308 | 160700 | 1205901840 | 17200 | 17200 | 17200 | 17200 | 0 |
| 160 | 20240308 | 160600 | 1205901840 | 17200 | 17200 | 17200 | 17200 | 0 |
| 161 | 20240308 | 160500 | 1205901840 | 17200 | 17200 | 17200 | 17200 | 0 |
| 162 | 20240308 | 160400 | 1205901840 | 17200 | 17200 | 17200 | 17200 | 0 |
| 163 | 20240308 | 160300 | 1205901840 | 17200 | 17200 | 17200 | 17200 | 0 |
| 164 | 20240308 | 160200 | 1205901840 | 17200 | 17200 | 17200 | 17200 | 0 |
| 165 | 20240308 | 160100 | 1205901840 | 17200 | 17200 | 17200 | 17200 | 0 |
| 166 | 20240308 | 160000 | 1205901840 | 17200 | 17200 | 17200 | 17200 | 0 |
| 167 | 20240308 | 155900 | 1205901840 | 17200 | 17200 | 17200 | 17200 | 0 |
| 168 | 20240308 | 155800 | 1205901840 | 17200 | 17200 | 17200 | 17200 | 0 |
| 169 | 20240308 | 155700 | 1205901840 | 17200 | 17200 | 17200 | 17200 | 0 |
| 170 | 20240308 | 155600 | 1205901840 | 17200 | 17200 | 17200 | 17200 | 0 |
| 171 | 20240308 | 155500 | 1205901840 | 17200 | 17200 | 17200 | 17200 | 0 |
| 172 | 20240308 | 155400 | 1205901840 | 17200 | 17200 | 17200 | 17200 | 0 |
| 173 | 20240308 | 155300 | 1205901840 | 17200 | 17200 | 17200 | 17200 | 0 |
| 174 | 20240308 | 155200 | 1205901840 | 17200 | 17200 | 17200 | 17200 | 0 |
| 175 | 20240308 | 155100 | 1205901840 | 17200 | 17200 | 17200 | 17200 | 0 |
| 176 | 20240308 | 155000 | 1205901840 | 17200 | 17200 | 17200 | 17200 | 0 |
| 177 | 20240308 | 154900 | 1205901840 | 17200 | 17200 | 17200 | 17200 | 0 |
| 178 | 20240308 | 154800 | 1205901840 | 17200 | 17200 | 17200 | 17200 | 0 |
| 179 | 20240308 | 154700 | 1205901840 | 17200 | 17200 | 17200 | 17200 | 0 |
| 180 | 20240308 | 154600 | 1205901840 | 17200 | 17200 | 17200 | 17200 | 0 |
| 181 | 20240308 | 154500 | 1205901840 | 17200 | 17200 | 17200 | 17200 | 0 |
| 182 | 20240308 | 154400 | 1205901840 | 17200 | 17200 | 17200 | 17200 | 2454 |
| 183 | 20240308 | 154300 | 1205901840 | 17200 | 17200 | 17200 | 17200 | 0 |
| 184 | 20240308 | 154200 | 1205901840 | 17200 | 17200 | 17200 | 17200 | 0 |
| 185 | 20240308 | 154100 | 1205901840 | 17200 | 17200 | 17200 | 17200 | 0 |
| 186 | 20240308 | 154000 | 1205901840 | 17200 | 17200 | 17200 | 17200 | 0 |
| 187 | 20240308 | 153900 | 1205901840 | 17200 | 17200 | 17200 | 17200 | 0 |
| 188 | 20240308 | 153800 | 1205901840 | 17200 | 17200 | 17200 | 17200 | 0 |
| 189 | 20240308 | 153700 | 1205901840 | 17200 | 17200 | 17200 | 17200 | 0 |
| 190 | 20240308 | 153600 | 1205901840 | 17200 | 17200 | 17200 | 17200 | 0 |
| 191 | 20240308 | 153500 | 1205901840 | 17200 | 17200 | 17200 | 17200 | 0 |
| 192 | 20240308 | 153400 | 1205901840 | 17200 | 17200 | 17200 | 17200 | 0 |
| 193 | 20240308 | 153300 | 1205901840 | 17200 | 17200 | 17200 | 17200 | 0 |
| 194 | 20240308 | 153200 | 1205901840 | 17200 | 17200 | 17200 | 17200 | 0 |
| 195 | 20240308 | 153100 | 1205901840 | 17200 | 17200 | 17200 | 17200 | 0 |
| 196 | 20240308 | 153000 | 1205901840 | 17200 | 17200 | 17200 | 17200 | 2454 |
| 197 | 20240308 | 152900 | 1163693040 | 17160 | 17160 | 17160 | 17160 | 0 |
| 198 | 20240308 | 152800 | 1163693040 | 17160 | 17160 | 17160 | 17160 | 0 |
| 199 | 20240308 | 152700 | 1163693040 | 17160 | 17160 | 17160 | 17160 | 0 |
| 200 | 20240308 | 152600 | 1163693040 | 17160 | 17160 | 17160 | 17160 | 0 |
| 201 | 20240308 | 152500 | 1163693040 | 17160 | 17160 | 17160 | 17160 | 0 |
| 202 | 20240308 | 152400 | 1163693040 | 17160 | 17160 | 17160 | 17160 | 0 |
| 203 | 20240308 | 152300 | 1163693040 | 17160 | 17160 | 17160 | 17160 | 0 |
| 204 | 20240308 | 152200 | 1163693040 | 17160 | 17160 | 17160 | 17160 | 0 |
| 205 | 20240308 | 152100 | 1163693040 | 17160 | 17160 | 17160 | 17160 | 0 |
| 206 | 20240308 | 152000 | 1163693040 | 17160 | 17160 | 17160 | 17160 | 0 |
| 207 | 20240308 | 151900 | 1163693040 | 17160 | 17170 | 17170 | 17160 | 345 |
| 208 | 20240308 | 151800 | 1157772660 | 17170 | 17170 | 17170 | 17160 | 12 |
| 209 | 20240308 | 151700 | 1157566670 | 17170 | 17160 | 17170 | 17160 | 14 |
| 210 | 20240308 | 151600 | 1157326390 | 17170 | 17140 | 17170 | 17120 | 347 |
| 211 | 20240308 | 151500 | 1151378040 | 17140 | 17140 | 17150 | 17130 | 315 |
| 212 | 20240308 | 151400 | 1145979010 | 17150 | 17140 | 17150 | 17140 | 34 |
| 213 | 20240308 | 151300 | 1145396070 | 17140 | 17140 | 17150 | 17140 | 13 |
| 214 | 20240308 | 151200 | 1145173220 | 17140 | 17150 | 17150 | 17140 | 122 |
| 215 | 20240308 | 151100 | 1143081540 | 17140 | 17140 | 17150 | 17140 | 37 |
| 216 | 20240308 | 151000 | 1142447300 | 17150 | 17140 | 17150 | 17140 | 14 |
| 217 | 20240308 | 150900 | 1142207320 | 17150 | 17140 | 17150 | 17140 | 1149 |
| 218 | 20240308 | 150800 | 1122505280 | 17140 | 17150 | 17160 | 17140 | 456 |
| 219 | 20240308 | 150700 | 1114685070 | 17160 | 17160 | 17160 | 17150 | 40 |
| 220 | 20240308 | 150600 | 1113998780 | 17150 | 17170 | 17170 | 17150 | 104 |
| 221 | 20240308 | 150500 | 1112214180 | 17160 | 17150 | 17180 | 17150 | 481 |
| 222 | 20240308 | 150400 | 1103956900 | 17150 | 17150 | 17150 | 17150 | 18 |
| 223 | 20240308 | 150300 | 1103648200 | 17150 | 17150 | 17150 | 17150 | 9 |
| 224 | 20240308 | 150200 | 1103493850 | 17150 | 17150 | 17150 | 17150 | 9 |
| 225 | 20240308 | 150100 | 1103339500 | 17150 | 17170 | 17190 | 17140 | 48 |
| 226 | 20240308 | 150000 | 1102514950 | 17170 | 17140 | 17170 | 17140 | 27 |
| 227 | 20240308 | 145900 | 1102052030 | 17150 | 17150 | 17150 | 17140 | 306 |
| 228 | 20240308 | 145800 | 1096804160 | 17160 | 17180 | 17180 | 17160 | 106 |
| 229 | 20240308 | 145700 | 1094983620 | 17180 | 17130 | 17180 | 17130 | 326 |
| 230 | 20240308 | 145600 | 1089393490 | 17140 | 17150 | 17150 | 17130 | 47 |
| 231 | 20240308 | 145500 | 1088587890 | 17130 | 17130 | 17150 | 17130 | 15 |
| 232 | 20240308 | 145400 | 1088330800 | 17150 | 17180 | 17180 | 17120 | 584 |
| 233 | 20240308 | 145300 | 1078314680 | 17180 | 17150 | 17190 | 17150 | 625 |
| 234 | 20240308 | 145200 | 1067585580 | 17150 | 17150 | 17150 | 17150 | 8 |
| 235 | 20240308 | 145100 | 1067448380 | 17150 | 17110 | 17150 | 17110 | 282 |
| 236 | 20240308 | 145000 | 1062612210 | 17110 | 17150 | 17150 | 17110 | 600 |
| 237 | 20240308 | 144900 | 1052339090 | 17150 | 17160 | 17160 | 17120 | 406 |
| 238 | 20240308 | 144800 | 1045378750 | 17160 | 17160 | 17160 | 17160 | 11 |
| 239 | 20240308 | 144700 | 1045189990 | 17160 | 17160 | 17170 | 17160 | 53 |
| 240 | 20240308 | 144600 | 1044280170 | 17160 | 17180 | 17180 | 17160 | 105 |
| 241 | 20240308 | 144500 | 1042476950 | 17160 | 17150 | 17160 | 17150 | 17 |
| 242 | 20240308 | 144400 | 1042185360 | 17150 | 17150 | 17190 | 17150 | 245 |
| 243 | 20240308 | 144300 | 1037974820 | 17170 | 17150 | 17180 | 17140 | 315 |
| 244 | 20240308 | 144200 | 1032572070 | 17130 | 17140 | 17150 | 17130 | 40 |
| 245 | 20240308 | 144100 | 1031886740 | 17140 | 17140 | 17150 | 17130 | 297 |
| 246 | 20240308 | 144000 | 1026794150 | 17150 | 17130 | 17150 | 17130 | 11 |
| 247 | 20240308 | 143900 | 1026605690 | 17140 | 17140 | 17140 | 17120 | 847 |
| 248 | 20240308 | 143800 | 1012103590 | 17150 | 17140 | 17150 | 17140 | 19 |
| 249 | 20240308 | 143700 | 1011777880 | 17140 | 17140 | 17140 | 17140 | 11 |
| 250 | 20240308 | 143600 | 1011589340 | 17150 | 17150 | 17150 | 17150 | 30 |
| 251 | 20240308 | 143500 | 1011074840 | 17150 | 17140 | 17150 | 17140 | 14 |
| 252 | 20240308 | 143400 | 1010834800 | 17140 | 17140 | 17140 | 17140 | 2 |
| 253 | 20240308 | 143300 | 1010800520 | 17130 | 17150 | 17150 | 17130 | 282 |
| 254 | 20240308 | 143200 | 1005968960 | 17150 | 17150 | 17150 | 17150 | 145 |
| 255 | 20240308 | 143100 | 1003482210 | 17150 | 17150 | 17150 | 17150 | 30 |
| 256 | 20240308 | 143000 | 1002967710 | 17150 | 17140 | 17150 | 17130 | 911 |
| 257 | 20240308 | 142900 | 987360900 | 17140 | 17120 | 17140 | 17120 | 1076 |
| 258 | 20240308 | 142800 | 968927160 | 17120 | 17120 | 17120 | 17120 | 12 |
| 259 | 20240308 | 142700 | 968721720 | 17120 | 17120 | 17120 | 17120 | 11 |
| 260 | 20240308 | 142600 | 968533400 | 17120 | 17120 | 17120 | 17120 | 15 |
| 261 | 20240308 | 142500 | 968276600 | 17120 | 17120 | 17120 | 17120 | 8 |
| 262 | 20240308 | 142400 | 968139640 | 17120 | 17120 | 17120 | 17120 | 7 |
| 263 | 20240308 | 142300 | 968019800 | 17120 | 17120 | 17130 | 17120 | 19 |
| 264 | 20240308 | 142200 | 967694480 | 17130 | 17130 | 17130 | 17130 | 1 |
| 265 | 20240308 | 142100 | 967677350 | 17130 | 17140 | 17160 | 17130 | 7 |
| 266 | 20240308 | 142000 | 967557280 | 17130 | 17110 | 17130 | 17110 | 245 |
| 267 | 20240308 | 141900 | 963362890 | 17100 | 17130 | 17130 | 17100 | 285 |
| 268 | 20240308 | 141800 | 958488750 | 17140 | 17110 | 17140 | 17110 | 241 |
| 269 | 20240308 | 141700 | 954362160 | 17120 | 17120 | 17120 | 17120 | 590 |
| 270 | 20240308 | 141600 | 944261360 | 17120 | 17120 | 17120 | 17120 | 2 |
| 271 | 20240308 | 141500 | 944227120 | 17120 | 17120 | 17120 | 17120 | 1 |
| 272 | 20240308 | 141400 | 944210000 | 17120 | 17160 | 17170 | 17120 | 1586 |
| 273 | 20240308 | 141300 | 917035790 | 17160 | 17150 | 17160 | 17150 | 854 |
| 274 | 20240308 | 141200 | 902386720 | 17140 | 17150 | 17150 | 17140 | 54 |
| 275 | 20240308 | 141100 | 901460680 | 17140 | 17160 | 17170 | 17140 | 1812 |
| 276 | 20240308 | 141000 | 870380750 | 17130 | 17170 | 17170 | 17120 | 2439 |
| 277 | 20240308 | 140900 | 828549370 | 17180 | 17170 | 17190 | 17170 | 52 |
| 278 | 20240308 | 140800 | 827656410 | 17190 | 17170 | 17190 | 17150 | 582 |
| 279 | 20240308 | 140700 | 817663150 | 17170 | 17170 | 17170 | 17170 | 11 |
| 280 | 20240308 | 140600 | 817474280 | 17170 | 17150 | 17170 | 17140 | 23 |
| 281 | 20240308 | 140500 | 817079480 | 17150 | 17140 | 17150 | 17140 | 289 |
| 282 | 20240308 | 140400 | 812123210 | 17140 | 17150 | 17180 | 17130 | 494 |
| 283 | 20240308 | 140300 | 803659620 | 17160 | 17180 | 17180 | 17160 | 148 |
| 284 | 20240308 | 140200 | 801119640 | 17170 | 17160 | 17170 | 17160 | 939 |
| 285 | 20240308 | 140100 | 785001950 | 17150 | 17130 | 17150 | 17130 | 391 |
| 286 | 20240308 | 140000 | 778296800 | 17130 | 17100 | 17130 | 17100 | 69 |
| 287 | 20240308 | 135900 | 777115950 | 17120 | 17120 | 17120 | 17090 | 71 |
| 288 | 20240308 | 135800 | 775901000 | 17130 | 17100 | 17130 | 17100 | 581 |
| 289 | 20240308 | 135700 | 765965740 | 17100 | 17100 | 17120 | 17100 | 18 |
| 290 | 20240308 | 135600 | 765657820 | 17100 | 17100 | 17120 | 17100 | 58 |
| 291 | 20240308 | 135500 | 764665910 | 17110 | 17100 | 17110 | 17090 | 587 |
| 292 | 20240308 | 135400 | 754633550 | 17100 | 17090 | 17110 | 17090 | 101 |
| 293 | 20240308 | 135300 | 752906550 | 17090 | 17090 | 17090 | 17080 | 19 |
| 294 | 20240308 | 135200 | 752581920 | 17080 | 17090 | 17090 | 17080 | 57 |
| 295 | 20240308 | 135100 | 751607870 | 17080 | 17090 | 17090 | 17080 | 9 |
| 296 | 20240308 | 135000 | 751454140 | 17090 | 17080 | 17090 | 17080 | 214 |
| 297 | 20240308 | 134900 | 747798960 | 17100 | 17100 | 17100 | 17080 | 1137 |
| 298 | 20240308 | 134800 | 728362060 | 17080 | 17100 | 17100 | 17080 | 999 |
| 299 | 20240308 | 134700 | 711298250 | 17100 | 17100 | 17100 | 17100 | 205 |
| 300 | 20240308 | 134600 | 707792750 | 17100 | 17100 | 17100 | 17100 | 51 |
| 301 | 20240308 | 134500 | 706920650 | 17100 | 17100 | 17100 | 17100 | 9 |
| 302 | 20240308 | 134400 | 706766750 | 17100 | 17100 | 17110 | 17100 | 63 |
| 303 | 20240308 | 134300 | 705689440 | 17100 | 17100 | 17100 | 17100 | 12 |
| 304 | 20240308 | 134200 | 705484240 | 17100 | 17100 | 17110 | 17100 | 17 |
| 305 | 20240308 | 134100 | 705193530 | 17100 | 17100 | 17100 | 17100 | 9 |
| 306 | 20240308 | 134000 | 705039630 | 17120 | 17110 | 17120 | 17110 | 630 |
| 307 | 20240308 | 133900 | 694260150 | 17110 | 17110 | 17110 | 17100 | 33 |
| 308 | 20240308 | 133800 | 693695620 | 17110 | 17090 | 17110 | 17090 | 36 |
| 309 | 20240308 | 133700 | 693079800 | 17100 | 17110 | 17110 | 17090 | 91 |
| 310 | 20240308 | 133600 | 691523750 | 17110 | 17090 | 17110 | 17090 | 67 |
| 311 | 20240308 | 133500 | 690378000 | 17090 | 17080 | 17100 | 17080 | 17 |
| 312 | 20240308 | 133400 | 690087500 | 17080 | 17130 | 17130 | 17080 | 1970 |
| 313 | 20240308 | 133300 | 656430900 | 17130 | 17130 | 17130 | 17130 | 54 |
| 314 | 20240308 | 133200 | 655505880 | 17130 | 17130 | 17130 | 17130 | 47 |
| 315 | 20240308 | 133100 | 654700770 | 17130 | 17130 | 17130 | 17130 | 102 |
| 316 | 20240308 | 133000 | 652953510 | 17130 | 17130 | 17130 | 17130 | 186 |
| 317 | 20240308 | 132900 | 649767330 | 17130 | 17130 | 17130 | 17130 | 90 |
| 318 | 20240308 | 132800 | 648225630 | 17130 | 17140 | 17140 | 17130 | 24 |
| 319 | 20240308 | 132700 | 647814500 | 17130 | 17130 | 17130 | 17130 | 17 |
| 320 | 20240308 | 132600 | 647523290 | 17130 | 17140 | 17140 | 17130 | 66 |
| 321 | 20240308 | 132500 | 646392080 | 17140 | 17140 | 17140 | 17140 | 74 |
| 322 | 20240308 | 132400 | 645123720 | 17140 | 17140 | 17140 | 17140 | 41 |
| 323 | 20240308 | 132300 | 644420980 | 17140 | 17150 | 17150 | 17140 | 179 |
| 324 | 20240308 | 132200 | 641351160 | 17150 | 17160 | 17160 | 17140 | 60 |
| 325 | 20240308 | 132100 | 640321890 | 17160 | 17130 | 17160 | 17130 | 868 |
| 326 | 20240308 | 132000 | 625436180 | 17120 | 17110 | 17140 | 17110 | 142 |
| 327 | 20240308 | 131900 | 623003670 | 17110 | 17090 | 17110 | 17080 | 1520 |
| 328 | 20240308 | 131800 | 597014450 | 17080 | 17090 | 17100 | 17080 | 155 |
| 329 | 20240308 | 131700 | 594365770 | 17090 | 17080 | 17090 | 17080 | 16 |
| 330 | 20240308 | 131600 | 594092480 | 17080 | 17080 | 17090 | 17080 | 98 |
| 331 | 20240308 | 131500 | 592418070 | 17080 | 17070 | 17080 | 17070 | 27 |
| 332 | 20240308 | 131400 | 591957020 | 17070 | 17080 | 17080 | 17070 | 77 |
| 333 | 20240308 | 131300 | 590641890 | 17080 | 17080 | 17090 | 17080 | 20 |
| 334 | 20240308 | 131200 | 590300230 | 17080 | 17070 | 17090 | 17070 | 150 |
| 335 | 20240308 | 131100 | 587736930 | 17080 | 17070 | 17080 | 17070 | 333 |
| 336 | 20240308 | 131000 | 582049320 | 17060 | 17060 | 17070 | 17060 | 72 |
| 337 | 20240308 | 130900 | 580820390 | 17060 | 17070 | 17070 | 17060 | 57 |
| 338 | 20240308 | 130800 | 579847480 | 17070 | 17070 | 17070 | 17070 | 50 |
| 339 | 20240308 | 130700 | 578993980 | 17070 | 17070 | 17070 | 17070 | 6 |
| 340 | 20240308 | 130600 | 578891560 | 17070 | 17070 | 17070 | 17070 | 116 |
| 341 | 20240308 | 130500 | 576911440 | 17070 | 17070 | 17070 | 17070 | 3 |
| 342 | 20240308 | 130400 | 576860230 | 17070 | 17070 | 17070 | 17070 | 137 |
| 343 | 20240308 | 130300 | 574521640 | 17060 | 17060 | 17060 | 17060 | 0 |
| 344 | 20240308 | 130200 | 574521640 | 17060 | 17060 | 17060 | 17060 | 40 |
| 345 | 20240308 | 130100 | 573839240 | 17070 | 17070 | 17070 | 17070 | 17 |
| 346 | 20240308 | 130000 | 573549050 | 17060 | 17060 | 17060 | 17060 | 0 |
| 347 | 20240308 | 125900 | 573549050 | 17060 | 17060 | 17060 | 17060 | 0 |
| 348 | 20240308 | 125800 | 573549050 | 17060 | 17060 | 17060 | 17060 | 41 |
| 349 | 20240308 | 125700 | 572849590 | 17060 | 17060 | 17060 | 17060 | 2 |
| 350 | 20240308 | 125600 | 572815470 | 17060 | 17060 | 17060 | 17060 | 0 |
| 351 | 20240308 | 125500 | 572815470 | 17060 | 17060 | 17060 | 17060 | 52 |
| 352 | 20240308 | 125400 | 571928350 | 17050 | 17050 | 17050 | 17050 | 14 |
| 353 | 20240308 | 125300 | 571689650 | 17050 | 17050 | 17050 | 17050 | 46 |
| 354 | 20240308 | 125200 | 570905350 | 17050 | 17050 | 17050 | 17050 | 10 |
| 355 | 20240308 | 125100 | 570734850 | 17050 | 17040 | 17050 | 17040 | 71 |
| 356 | 20240308 | 125000 | 569525000 | 17050 | 17050 | 17050 | 17050 | 43 |
| 357 | 20240308 | 124900 | 568791850 | 17030 | 17040 | 17040 | 17030 | 67 |
| 358 | 20240308 | 124800 | 567650830 | 17040 | 17040 | 17040 | 17040 | 9 |
| 359 | 20240308 | 124700 | 567497470 | 17040 | 17030 | 17040 | 17030 | 103 |
| 360 | 20240308 | 124600 | 565742970 | 17030 | 17040 | 17040 | 17030 | 9 |
| 361 | 20240308 | 124500 | 565589660 | 17040 | 17040 | 17040 | 17030 | 194 |
| 362 | 20240308 | 124400 | 562283910 | 17040 | 17040 | 17040 | 17040 | 309 |
| 363 | 20240308 | 124300 | 557018550 | 17040 | 17030 | 17040 | 17030 | 67 |
| 364 | 20240308 | 124200 | 555877440 | 17040 | 17040 | 17040 | 17040 | 23 |
| 365 | 20240308 | 124100 | 555485520 | 17040 | 17040 | 17040 | 17040 | 8 |
| 366 | 20240308 | 124000 | 555349200 | 17040 | 17040 | 17040 | 17040 | 7 |
| 367 | 20240308 | 123900 | 555229920 | 17040 | 17040 | 17040 | 17040 | 39 |
| 368 | 20240308 | 123800 | 554565360 | 17050 | 17050 | 17050 | 17050 | 6 |
| 369 | 20240308 | 123700 | 554463060 | 17040 | 17040 | 17040 | 17040 | 10 |
| 370 | 20240308 | 123600 | 554292660 | 17050 | 17050 | 17050 | 17050 | 102 |
| 371 | 20240308 | 123500 | 552553560 | 17050 | 17050 | 17050 | 17050 | 14 |
| 372 | 20240308 | 123400 | 552314860 | 17050 | 17050 | 17050 | 17050 | 10 |
| 373 | 20240308 | 123300 | 552144360 | 17050 | 17030 | 17050 | 17030 | 94 |
| 374 | 20240308 | 123200 | 550543020 | 17020 | 17020 | 17020 | 17020 | 61 |
| 375 | 20240308 | 123100 | 549504800 | 17030 | 17030 | 17030 | 17030 | 15 |
| 376 | 20240308 | 123000 | 549249350 | 17030 | 17040 | 17040 | 17030 | 131 |
| 377 | 20240308 | 122900 | 547018370 | 17040 | 17040 | 17040 | 17040 | 1 |
| 378 | 20240308 | 122800 | 547001330 | 17040 | 17040 | 17040 | 17040 | 113 |
| 379 | 20240308 | 122700 | 545075810 | 17040 | 17040 | 17050 | 17040 | 64 |
| 380 | 20240308 | 122600 | 543985100 | 17050 | 17060 | 17060 | 17050 | 1344 |
| 381 | 20240308 | 122500 | 521068890 | 17060 | 17060 | 17060 | 17060 | 0 |
| 382 | 20240308 | 122400 | 521068890 | 17060 | 17060 | 17060 | 17060 | 111 |
| 383 | 20240308 | 122300 | 519175230 | 17060 | 17060 | 17060 | 17060 | 100 |
| 384 | 20240308 | 122200 | 517469230 | 17060 | 17060 | 17060 | 17060 | 10 |
| 385 | 20240308 | 122100 | 517298630 | 17070 | 17070 | 17070 | 17070 | 11 |
| 386 | 20240308 | 122000 | 517110860 | 17070 | 17070 | 17080 | 17070 | 112 |
| 387 | 20240308 | 121900 | 515199010 | 17070 | 17070 | 17070 | 17070 | 0 |
| 388 | 20240308 | 121800 | 515199010 | 17070 | 17070 | 17070 | 17070 | 0 |
| 389 | 20240308 | 121700 | 515199010 | 17070 | 17070 | 17070 | 17070 | 100 |
| 390 | 20240308 | 121600 | 513492010 | 17070 | 17070 | 17070 | 17070 | 2 |
| 391 | 20240308 | 121500 | 513457870 | 17070 | 17090 | 17090 | 17070 | 3 |
| 392 | 20240308 | 121400 | 513406640 | 17070 | 17070 | 17070 | 17070 | 13 |
| 393 | 20240308 | 121300 | 513184730 | 17080 | 17080 | 17080 | 17080 | 40 |
| 394 | 20240308 | 121200 | 512501530 | 17080 | 17080 | 17080 | 17080 | 1 |
| 395 | 20240308 | 121100 | 512484450 | 17080 | 17080 | 17080 | 17080 | 80 |
| 396 | 20240308 | 121000 | 511118050 | 17080 | 17070 | 17080 | 17070 | 2 |
| 397 | 20240308 | 120900 | 511083900 | 17070 | 17070 | 17070 | 17070 | 52 |
| 398 | 20240308 | 120800 | 510196260 | 17080 | 17080 | 17080 | 17080 | 121 |
| 399 | 20240308 | 120700 | 508129580 | 17070 | 17070 | 17070 | 17070 | 0 |
| 400 | 20240308 | 120600 | 508129580 | 17070 | 17070 | 17070 | 17060 | 42 |
| 401 | 20240308 | 120500 | 507412650 | 17060 | 17070 | 17070 | 17060 | 273 |
| 402 | 20240308 | 120400 | 502752890 | 17080 | 17090 | 17090 | 17080 | 135 |
| 403 | 20240308 | 120300 | 500446790 | 17090 | 17090 | 17090 | 17090 | 2 |
| 404 | 20240308 | 120200 | 500412610 | 17090 | 17090 | 17090 | 17090 | 35 |
| 405 | 20240308 | 120100 | 499814460 | 17090 | 17080 | 17090 | 17080 | 39 |
| 406 | 20240308 | 120000 | 499148290 | 17090 | 17090 | 17090 | 17090 | 10 |
| 407 | 20240308 | 115900 | 498977390 | 17080 | 17110 | 17110 | 17080 | 486 |
| 408 | 20240308 | 115800 | 490665330 | 17120 | 17120 | 17120 | 17120 | 5 |
| 409 | 20240308 | 115700 | 490579730 | 17110 | 17120 | 17120 | 17110 | 46 |
| 410 | 20240308 | 115600 | 489792620 | 17120 | 17120 | 17120 | 17110 | 134 |
| 411 | 20240308 | 115500 | 487498550 | 17120 | 17120 | 17130 | 17120 | 63 |
| 412 | 20240308 | 115400 | 486419930 | 17130 | 17130 | 17130 | 17130 | 5 |
| 413 | 20240308 | 115300 | 486334280 | 17140 | 17130 | 17140 | 17130 | 59 |
| 414 | 20240308 | 115200 | 485323560 | 17130 | 17140 | 17140 | 17130 | 7 |
| 415 | 20240308 | 115100 | 485203590 | 17140 | 17140 | 17140 | 17140 | 5 |
| 416 | 20240308 | 115000 | 485117890 | 17130 | 17150 | 17150 | 17130 | 458 |
| 417 | 20240308 | 114900 | 477267760 | 17150 | 17160 | 17160 | 17150 | 6 |
| 418 | 20240308 | 114800 | 477164810 | 17160 | 17160 | 17160 | 17160 | 0 |
| 419 | 20240308 | 114700 | 477164810 | 17160 | 17150 | 17160 | 17150 | 87 |
| 420 | 20240308 | 114600 | 475672700 | 17150 | 17140 | 17150 | 17140 | 47 |
| 421 | 20240308 | 114500 | 474867060 | 17150 | 17150 | 17150 | 17150 | 5 |
| 422 | 20240308 | 114400 | 474781310 | 17150 | 17150 | 17150 | 17150 | 6 |
| 423 | 20240308 | 114300 | 474678410 | 17150 | 17150 | 17150 | 17150 | 55 |
| 424 | 20240308 | 114200 | 473735160 | 17140 | 17140 | 17140 | 17140 | 44 |
| 425 | 20240308 | 114100 | 472981000 | 17150 | 17150 | 17150 | 17150 | 6 |
| 426 | 20240308 | 114000 | 472878100 | 17150 | 17150 | 17150 | 17150 | 6 |
| 427 | 20240308 | 113900 | 472775200 | 17150 | 17150 | 17150 | 17150 | 6 |
| 428 | 20240308 | 113800 | 472672300 | 17160 | 17160 | 17160 | 17160 | 6 |
| 429 | 20240308 | 113700 | 472569340 | 17160 | 17160 | 17160 | 17160 | 5 |
| 430 | 20240308 | 113600 | 472483540 | 17140 | 17160 | 17160 | 17140 | 159 |
| 431 | 20240308 | 113500 | 469756830 | 17160 | 17150 | 17160 | 17150 | 48 |
| 432 | 20240308 | 113400 | 468933570 | 17160 | 17160 | 17160 | 17160 | 5 |
| 433 | 20240308 | 113300 | 468847770 | 17160 | 17160 | 17160 | 17160 | 6 |
| 434 | 20240308 | 113200 | 468744810 | 17160 | 17150 | 17160 | 17150 | 106 |
| 435 | 20240308 | 113100 | 466926850 | 17150 | 17160 | 17160 | 17150 | 49 |
| 436 | 20240308 | 113000 | 466086450 | 17160 | 17160 | 17160 | 17160 | 0 |
| 437 | 20240308 | 112900 | 466086450 | 17160 | 17160 | 17160 | 17160 | 6 |
| 438 | 20240308 | 112800 | 465983490 | 17160 | 17150 | 17160 | 17150 | 105 |
| 439 | 20240308 | 112700 | 464181720 | 17150 | 17160 | 17160 | 17150 | 46 |
| 440 | 20240308 | 112600 | 463392750 | 17150 | 17150 | 17150 | 17150 | 45 |
| 441 | 20240308 | 112500 | 462621000 | 17150 | 17150 | 17150 | 17150 | 0 |
| 442 | 20240308 | 112400 | 462621000 | 17150 | 17140 | 17150 | 17140 | 7 |
| 443 | 20240308 | 112300 | 462500960 | 17150 | 17140 | 17150 | 17140 | 46 |
| 444 | 20240308 | 112200 | 461712460 | 17140 | 17150 | 17150 | 17140 | 72 |
| 445 | 20240308 | 112100 | 460477760 | 17150 | 17140 | 17150 | 17140 | 8 |
| 446 | 20240308 | 112000 | 460340580 | 17150 | 17150 | 17150 | 17150 | 5 |
| 447 | 20240308 | 111900 | 460254830 | 17160 | 17160 | 17160 | 17160 | 0 |
| 448 | 20240308 | 111800 | 460254830 | 17160 | 17170 | 17170 | 17160 | 1033 |
| 449 | 20240308 | 111700 | 442528210 | 17170 | 17160 | 17170 | 17160 | 7 |
| 450 | 20240308 | 111600 | 442408030 | 17170 | 17170 | 17170 | 17160 | 67 |
| 451 | 20240308 | 111500 | 441258050 | 17170 | 17170 | 17170 | 17170 | 6 |
| 452 | 20240308 | 111400 | 441155030 | 17160 | 17170 | 17170 | 17160 | 10 |
| 453 | 20240308 | 111300 | 440983380 | 17160 | 17160 | 17160 | 17160 | 1 |
| 454 | 20240308 | 111200 | 440966220 | 17170 | 17160 | 17170 | 17160 | 51 |
| 455 | 20240308 | 111100 | 440091000 | 17170 | 17170 | 17170 | 17170 | 5 |
| 456 | 20240308 | 111000 | 440005150 | 17160 | 17160 | 17170 | 17160 | 17 |
| 457 | 20240308 | 110900 | 439713370 | 17140 | 17140 | 17140 | 17140 | 68 |
| 458 | 20240308 | 110800 | 438547850 | 17160 | 17150 | 17160 | 17150 | 105 |
| 459 | 20240308 | 110700 | 436746140 | 17130 | 17130 | 17130 | 17130 | 65 |
| 460 | 20240308 | 110600 | 435632690 | 17130 | 17120 | 17130 | 17120 | 207 |
| 461 | 20240308 | 110500 | 432088790 | 17150 | 17160 | 17160 | 17130 | 308 |
| 462 | 20240308 | 110400 | 426810100 | 17160 | 17160 | 17170 | 17160 | 170 |
| 463 | 20240308 | 110300 | 423892840 | 17170 | 17170 | 17170 | 17160 | 41 |
| 464 | 20240308 | 110200 | 423188880 | 17170 | 17160 | 17170 | 17160 | 143 |
| 465 | 20240308 | 110100 | 420734990 | 17150 | 17150 | 17150 | 17150 | 0 |
| 466 | 20240308 | 110000 | 420734990 | 17150 | 17140 | 17160 | 17140 | 451 |
| 467 | 20240308 | 105900 | 413000950 | 17150 | 17150 | 17150 | 17140 | 20 |
| 468 | 20240308 | 105800 | 412657980 | 17150 | 17150 | 17150 | 17150 | 6 |
| 469 | 20240308 | 105700 | 412555080 | 17150 | 17140 | 17150 | 17140 | 46 |
| 470 | 20240308 | 105600 | 411766590 | 17150 | 17140 | 17150 | 17140 | 99 |
| 471 | 20240308 | 105500 | 410069620 | 17150 | 17150 | 17150 | 17150 | 6 |
| 472 | 20240308 | 105400 | 409966720 | 17150 | 17150 | 17150 | 17150 | 40 |
| 473 | 20240308 | 105300 | 409280720 | 17150 | 17140 | 17150 | 17140 | 49 |
| 474 | 20240308 | 105200 | 408440810 | 17150 | 17140 | 17150 | 17140 | 86 |
| 475 | 20240308 | 105100 | 406966710 | 17150 | 17160 | 17160 | 17150 | 121 |
| 476 | 20240308 | 105000 | 404891510 | 17160 | 17160 | 17160 | 17160 | 96 |
| 477 | 20240308 | 104900 | 403244150 | 17170 | 17160 | 17170 | 17160 | 164 |
| 478 | 20240308 | 104800 | 400429820 | 17170 | 17170 | 17170 | 17170 | 5 |
| 479 | 20240308 | 104700 | 400343970 | 17160 | 17150 | 17160 | 17150 | 42 |
| 480 | 20240308 | 104600 | 399623370 | 17150 | 17140 | 17150 | 17140 | 7 |
| 481 | 20240308 | 104500 | 399503330 | 17140 | 17150 | 17170 | 17140 | 622 |
| 482 | 20240308 | 104400 | 388836350 | 17140 | 17130 | 17150 | 17120 | 78 |
| 483 | 20240308 | 104300 | 387499310 | 17130 | 17130 | 17130 | 17130 | 6 |
| 484 | 20240308 | 104200 | 387396530 | 17130 | 17130 | 17130 | 17130 | 5 |
| 485 | 20240308 | 104100 | 387310880 | 17140 | 17150 | 17150 | 17140 | 38 |
| 486 | 20240308 | 104000 | 386659500 | 17140 | 17130 | 17140 | 17130 | 51 |
| 487 | 20240308 | 103900 | 385785570 | 17120 | 17130 | 17130 | 17120 | 10 |
| 488 | 20240308 | 103800 | 385614320 | 17130 | 17120 | 17130 | 17120 | 213 |
| 489 | 20240308 | 103700 | 381966670 | 17110 | 17130 | 17130 | 17110 | 31 |
| 490 | 20240308 | 103600 | 381435840 | 17130 | 17120 | 17130 | 17120 | 34 |
| 491 | 20240308 | 103500 | 380853710 | 17130 | 17150 | 17150 | 17130 | 307 |
| 492 | 20240308 | 103400 | 375594680 | 17150 | 17130 | 17150 | 17130 | 97 |
| 493 | 20240308 | 103300 | 373932970 | 17140 | 17140 | 17140 | 17140 | 6 |
| 494 | 20240308 | 103200 | 373830130 | 17120 | 17120 | 17130 | 17120 | 122 |
| 495 | 20240308 | 103100 | 371741240 | 17130 | 17130 | 17130 | 17130 | 71 |
| 496 | 20240308 | 103000 | 370525010 | 17140 | 17140 | 17140 | 17140 | 39 |
| 497 | 20240308 | 102900 | 369856550 | 17140 | 17140 | 17140 | 17130 | 11 |
| 498 | 20240308 | 102800 | 369668020 | 17120 | 17120 | 17120 | 17110 | 64 |
| 499 | 20240308 | 102700 | 368572360 | 17120 | 17120 | 17120 | 17120 | 162 |
| 500 | 20240308 | 102600 | 365798920 | 17110 | 17110 | 17110 | 17110 | 42 |
| 501 | 20240308 | 102500 | 365080300 | 17120 | 17120 | 17120 | 17120 | 11 |
| 502 | 20240308 | 102400 | 364891980 | 17120 | 17110 | 17120 | 17110 | 26 |
| 503 | 20240308 | 102300 | 364447060 | 17120 | 17140 | 17140 | 17120 | 196 |
| 504 | 20240308 | 102200 | 361091420 | 17140 | 17130 | 17140 | 17130 | 76 |
| 505 | 20240308 | 102100 | 359789230 | 17130 | 17160 | 17160 | 17130 | 705 |
| 506 | 20240308 | 102000 | 347697770 | 17170 | 17170 | 17170 | 17170 | 6 |
| 507 | 20240308 | 101900 | 347594750 | 17170 | 17170 | 17170 | 17170 | 5 |
| 508 | 20240308 | 101800 | 347508900 | 17160 | 17170 | 17170 | 17160 | 47 |
| 509 | 20240308 | 101700 | 346702320 | 17170 | 17170 | 17170 | 17170 | 7 |
| 510 | 20240308 | 101600 | 346582130 | 17170 | 17170 | 17170 | 17170 | 5 |
| 511 | 20240308 | 101500 | 346496280 | 17160 | 17160 | 17160 | 17160 | 41 |
| 512 | 20240308 | 101400 | 345792720 | 17170 | 17160 | 17170 | 17160 | 7 |
| 513 | 20240308 | 101300 | 345672540 | 17170 | 17160 | 17170 | 17160 | 36 |
| 514 | 20240308 | 101200 | 345054730 | 17160 | 17160 | 17160 | 17160 | 6 |
| 515 | 20240308 | 101100 | 344951770 | 17160 | 17150 | 17160 | 17150 | 42 |
| 516 | 20240308 | 101000 | 344231060 | 17150 | 17160 | 17160 | 17150 | 9 |
| 517 | 20240308 | 100900 | 344076630 | 17160 | 17160 | 17160 | 17160 | 34 |
| 518 | 20240308 | 100800 | 343493190 | 17170 | 17170 | 17170 | 17170 | 12 |
| 519 | 20240308 | 100700 | 343287150 | 17170 | 17160 | 17170 | 17160 | 124 |
| 520 | 20240308 | 100600 | 341159260 | 17180 | 17180 | 17180 | 17180 | 6 |
| 521 | 20240308 | 100500 | 341056180 | 17160 | 17180 | 17180 | 17160 | 53 |
| 522 | 20240308 | 100400 | 340146500 | 17180 | 17200 | 17200 | 17170 | 1262 |
| 523 | 20240308 | 100300 | 318465720 | 17220 | 17200 | 17220 | 17200 | 165 |
| 524 | 20240308 | 100200 | 315627210 | 17210 | 17210 | 17210 | 17210 | 6 |
| 525 | 20240308 | 100100 | 315523950 | 17210 | 17210 | 17210 | 17210 | 5 |
| 526 | 20240308 | 100000 | 315437900 | 17210 | 17200 | 17210 | 17200 | 11 |
| 527 | 20240308 | 095900 | 315248630 | 17210 | 17210 | 17210 | 17210 | 204 |
| 528 | 20240308 | 095800 | 311737790 | 17210 | 17220 | 17220 | 17210 | 156 |
| 529 | 20240308 | 095700 | 309052970 | 17210 | 17210 | 17210 | 17210 | 1 |
| 530 | 20240308 | 095600 | 309035760 | 17210 | 17210 | 17210 | 17210 | 42 |
| 531 | 20240308 | 095500 | 308312940 | 17210 | 17210 | 17210 | 17210 | 1 |
| 532 | 20240308 | 095400 | 308295730 | 17220 | 17220 | 17220 | 17220 | 7 |
| 533 | 20240308 | 095300 | 308175190 | 17240 | 17240 | 17240 | 17240 | 5 |
| 534 | 20240308 | 095200 | 308088990 | 17230 | 17240 | 17240 | 17230 | 708 |
| 535 | 20240308 | 095100 | 295883400 | 17250 | 17240 | 17250 | 17240 | 65 |
| 536 | 20240308 | 095000 | 294762200 | 17250 | 17250 | 17250 | 17250 | 18 |
| 537 | 20240308 | 094900 | 294451700 | 17250 | 17210 | 17250 | 17210 | 2326 |
| 538 | 20240308 | 094800 | 254365920 | 17200 | 17210 | 17210 | 17200 | 46 |
| 539 | 20240308 | 094700 | 253574660 | 17210 | 17210 | 17210 | 17210 | 23 |
| 540 | 20240308 | 094600 | 253178830 | 17200 | 17210 | 17210 | 17200 | 35 |
| 541 | 20240308 | 094500 | 252576490 | 17210 | 17210 | 17210 | 17210 | 79 |
| 542 | 20240308 | 094400 | 251216900 | 17210 | 17200 | 17210 | 17200 | 96 |
| 543 | 20240308 | 094300 | 249565150 | 17200 | 17200 | 17210 | 17200 | 8 |
| 544 | 20240308 | 094200 | 249427490 | 17200 | 17210 | 17220 | 17200 | 265 |
| 545 | 20240308 | 094100 | 244866800 | 17190 | 17230 | 17230 | 17190 | 460 |
| 546 | 20240308 | 094000 | 236944900 | 17230 | 17180 | 17240 | 17180 | 2598 |
| 547 | 20240308 | 093900 | 192257050 | 17180 | 17180 | 17180 | 17170 | 33 |
| 548 | 20240308 | 093800 | 191690330 | 17180 | 17170 | 17180 | 17170 | 120 |
| 549 | 20240308 | 093700 | 189629880 | 17170 | 17180 | 17180 | 17170 | 60 |
| 550 | 20240308 | 093600 | 188599380 | 17180 | 17180 | 17180 | 17180 | 590 |
| 551 | 20240308 | 093500 | 178463180 | 17170 | 17180 | 17180 | 17170 | 26 |
| 552 | 20240308 | 093400 | 178016700 | 17180 | 17180 | 17180 | 17180 | 10 |
| 553 | 20240308 | 093300 | 177844900 | 17180 | 17190 | 17190 | 17180 | 40 |
| 554 | 20240308 | 093200 | 177157690 | 17190 | 17190 | 17190 | 17190 | 198 |
| 555 | 20240308 | 093100 | 173754070 | 17190 | 17160 | 17190 | 17160 | 1049 |
| 556 | 20240308 | 093000 | 155732050 | 17170 | 17180 | 17180 | 17170 | 87 |
| 557 | 20240308 | 092900 | 154238200 | 17180 | 17180 | 17180 | 17170 | 49 |
| 558 | 20240308 | 092800 | 153396800 | 17170 | 17170 | 17170 | 17170 | 104 |
| 559 | 20240308 | 092700 | 151611120 | 17180 | 17180 | 17180 | 17170 | 319 |
| 560 | 20240308 | 092600 | 146131330 | 17180 | 17170 | 17180 | 17170 | 497 |
| 561 | 20240308 | 092500 | 137592930 | 17180 | 17180 | 17190 | 17180 | 245 |
| 562 | 20240308 | 092400 | 133383770 | 17190 | 17180 | 17190 | 17170 | 393 |
| 563 | 20240308 | 092300 | 126630600 | 17170 | 17160 | 17170 | 17160 | 315 |
| 564 | 20240308 | 092200 | 121224500 | 17150 | 17140 | 17150 | 17140 | 242 |
| 565 | 20240308 | 092100 | 117074600 | 17140 | 17150 | 17150 | 17140 | 149 |
| 566 | 20240308 | 092000 | 114519660 | 17150 | 17150 | 17150 | 17150 | 6 |
| 567 | 20240308 | 091900 | 114416760 | 17150 | 17140 | 17150 | 17140 | 244 |
| 568 | 20240308 | 091800 | 110234160 | 17150 | 17140 | 17150 | 17140 | 86 |
| 569 | 20240308 | 091700 | 108759670 | 17150 | 17150 | 17150 | 17150 | 1 |
| 570 | 20240308 | 091600 | 108742520 | 17140 | 17150 | 17150 | 17130 | 374 |
| 571 | 20240308 | 091500 | 102333250 | 17160 | 17160 | 17160 | 17150 | 430 |
| 572 | 20240308 | 091400 | 94954550 | 17160 | 17160 | 17170 | 17160 | 165 |
| 573 | 20240308 | 091300 | 92123090 | 17160 | 17130 | 17170 | 17130 | 388 |
| 574 | 20240308 | 091200 | 85466330 | 17140 | 17150 | 17180 | 17120 | 699 |
| 575 | 20240308 | 091100 | 73480980 | 17140 | 17140 | 17170 | 17130 | 394 |
| 576 | 20240308 | 091000 | 66723650 | 17150 | 17140 | 17160 | 17120 | 202 |
| 577 | 20240308 | 090900 | 63260550 | 17170 | 17170 | 17170 | 17130 | 218 |
| 578 | 20240308 | 090800 | 59520720 | 17170 | 17180 | 17190 | 17160 | 370 |
| 579 | 20240308 | 090700 | 53164800 | 17180 | 17180 | 17180 | 17170 | 273 |
| 580 | 20240308 | 090600 | 48474900 | 17180 | 17170 | 17180 | 17150 | 326 |
| 581 | 20240308 | 090500 | 42874600 | 17140 | 17170 | 17170 | 17140 | 202 |
| 582 | 20240308 | 090400 | 39406530 | 17170 | 17140 | 17170 | 17140 | 358 |
| 583 | 20240308 | 090300 | 33260090 | 17140 | 17120 | 17170 | 17120 | 669 |
| 584 | 20240308 | 090200 | 21777760 | 17150 | 17070 | 17150 | 17070 | 148 |
| 585 | 20240308 | 090100 | 19242460 | 17160 | 17160 | 17160 | 17000 | 243 |
| 586 | 20240308 | 090000 | 15079890 | 17160 | 17160 | 17170 | 17120 | 879 |